{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21863,"rows_kept":21863,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342432911,1731859428459,"fUST",280.69618,0.00013973,2,"2024-11-17T16:03:48.459",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342432916,1731859601201,"fUST",-331.67252636,0.00016379,2,"2024-11-17T16:06:41.201",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342432920,1731859756099,"fUST",-5000.0,0.00016215,2,"2024-11-17T16:09:16.099",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342432921,1731859756120,"fUST",-3807.82754661,0.00016379,2,"2024-11-17T16:09:16.120",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433141,1731859838679,"fUST",-606.55419764,0.00016053,2,"2024-11-17T16:10:38.679",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433142,1731859838689,"fUST",-4485.9673838,0.00016215,2,"2024-11-17T16:10:38.689",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433143,1731859838734,"fUST",-514.0326162,0.00016215,2,"2024-11-17T16:10:38.734",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433144,1731859838744,"fUST",-19.52895296,0.00016834,2,"2024-11-17T16:10:38.744",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433145,1731859838755,"fUST",-1236.94294904,0.00016834,2,"2024-11-17T16:10:38.755",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433146,1731859838764,"fUST",-300.0,0.00017134,2,"2024-11-17T16:10:38.764",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433147,1731859838776,"fUST",-300.0,0.00017134,2,"2024-11-17T16:10:38.776",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433148,1731859838785,"fUST",-5603.587916,0.00017135,2,"2024-11-17T16:10:38.785",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433149,1731859838794,"fUST",-6250.42615238,0.00017969,2,"2024-11-17T16:10:38.794",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433162,1731859840599,"fUST",-1404.76368885,0.00017969,2,"2024-11-17T16:10:40.599",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433172,1731859843413,"fUST",-2856.4243029,0.00017969,2,"2024-11-17T16:10:43.413",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433190,1731859846500,"fUST",-8229.89776027,0.00017969,2,"2024-11-17T16:10:46.500",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433191,1731859846510,"fUST",-500.0,0.00018,2,"2024-11-17T16:10:46.510",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433192,1731859846520,"fUST",-3189.92094,0.00018084,2,"2024-11-17T16:10:46.520",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433193,1731859846530,"fUST",-306.175,0.00018293,2,"2024-11-17T16:10:46.530",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433194,1731859846541,"fUST",-3189.92094,0.00018769,2,"2024-11-17T16:10:46.541",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433195,1731859846551,"fUST",-420.0,0.00018847,2,"2024-11-17T16:10:46.551",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433196,1731859846561,"fUST",-332.29079673,0.00019068,2,"2024-11-17T16:10:46.561",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433197,1731859846571,"fUST",-10494.69956213,0.00019068,2,"2024-11-17T16:10:46.571",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433198,1731859846581,"fUST",-215.83862343,0.00019078,2,"2024-11-17T16:10:46.581",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433199,1731859846591,"fUST",-174.78,0.00019168,3,"2024-11-17T16:10:46.591",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433200,1731859846601,"fUST",-506.2316204,0.00019173,2,"2024-11-17T16:10:46.601",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433202,1731859846610,"fUST",-160.48931628,0.00019173,2,"2024-11-17T16:10:46.610",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433203,1731859846619,"fUST",-501.69173863,0.00019173,2,"2024-11-17T16:10:46.619",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433204,1731859846629,"fUST",-500.0,0.00019173,2,"2024-11-17T16:10:46.629",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433205,1731859846638,"fUST",-500.0,0.00019173,2,"2024-11-17T16:10:46.638",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433206,1731859846647,"fUST",-500.0,0.00019173,2,"2024-11-17T16:10:46.647",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433207,1731859846657,"fUST",-501.85198945,0.00019173,2,"2024-11-17T16:10:46.657",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433208,1731859846666,"fUST",-151.0,0.00019175,2,"2024-11-17T16:10:46.666",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433209,1731859846675,"fUST",-151.0,0.00019175,2,"2024-11-17T16:10:46.675",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433210,1731859846686,"fUST",-151.0,0.00019175,2,"2024-11-17T16:10:46.686",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433211,1731859846696,"fUST",-151.0,0.00019175,2,"2024-11-17T16:10:46.696",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433212,1731859846705,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.705",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433213,1731859846714,"fUST",-617.3675485,0.00019175,2,"2024-11-17T16:10:46.714",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433214,1731859846724,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.724",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433215,1731859846739,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.739",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433216,1731859846749,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.749",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433217,1731859846759,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.759",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433218,1731859846771,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.771",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433219,1731859846781,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.781",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433220,1731859846791,"fUST",-413.38995126,0.00019175,2,"2024-11-17T16:10:46.791",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433221,1731859846800,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.800",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433222,1731859846812,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.812",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433223,1731859846822,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.822",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433224,1731859846834,"fUST",-170.56554965,0.00019175,2,"2024-11-17T16:10:46.834",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433225,1731859846844,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.844",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433226,1731859846856,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.856",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433227,1731859846865,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.865",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433228,1731859846874,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.874",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433229,1731859846884,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.884",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433230,1731859846896,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.896",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433231,1731859846907,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.907",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433232,1731859846916,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.916",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433233,1731859846928,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.928",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433234,1731859846937,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.937",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433235,1731859846946,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.946",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433236,1731859846955,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.955",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433237,1731859846964,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.964",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433238,1731859846973,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.973",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433239,1731859846983,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.983",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433240,1731859846992,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:46.992",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433241,1731859847001,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.001",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433242,1731859847010,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.010",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433243,1731859847020,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.020",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433244,1731859847030,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.030",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433245,1731859847040,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.040",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433246,1731859847049,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.049",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433247,1731859847059,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.059",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433248,1731859847068,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.068",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433249,1731859847078,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.078",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433250,1731859847087,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.087",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433251,1731859847097,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.097",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433252,1731859847106,"fUST",-275.68722627,0.00019175,2,"2024-11-17T16:10:47.106",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433253,1731859847115,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.115",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433254,1731859847125,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.125",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433255,1731859847134,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.134",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433256,1731859847143,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.143",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433257,1731859847152,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.152",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433258,1731859847161,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.161",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433259,1731859847170,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.170",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433260,1731859847181,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.181",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433261,1731859847191,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.191",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433262,1731859847200,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.200",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433263,1731859847209,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.209",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433264,1731859847218,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.218",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433265,1731859847227,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.227",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433266,1731859847236,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.236",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433267,1731859847245,"fUST",-554.41027363,0.00019175,2,"2024-11-17T16:10:47.245",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433268,1731859847255,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.255",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433269,1731859847264,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.264",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433270,1731859847273,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.273",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433271,1731859847283,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.283",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433272,1731859847292,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.292",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433273,1731859847301,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.301",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433274,1731859847310,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.310",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433275,1731859847319,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.319",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433276,1731859847328,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.328",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433277,1731859847337,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.337",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433278,1731859847346,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.346",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433279,1731859847355,"fUST",-500.0,0.00019175,2,"2024-11-17T16:10:47.355",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433280,1731859847365,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.365",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433281,1731859847374,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.374",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433282,1731859847383,"fUST",-262.421418,0.00019176,2,"2024-11-17T16:10:47.383",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433283,1731859847392,"fUST",-262.421418,0.00019176,2,"2024-11-17T16:10:47.392",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433284,1731859847401,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.401",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433285,1731859847410,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.410",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433286,1731859847420,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.420",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433287,1731859847432,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.432",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433288,1731859847441,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.441",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433289,1731859847451,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.451",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433290,1731859847460,"fUST",-151.0,0.00019176,2,"2024-11-17T16:10:47.460",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433291,1731859847470,"fUST",-285.917246,0.00019176,2,"2024-11-17T16:10:47.470",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433292,1731859847479,"fUST",-285.917246,0.00019176,2,"2024-11-17T16:10:47.479",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433293,1731859847489,"fUST",-1449.09998463,0.00019177,2,"2024-11-17T16:10:47.489",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433294,1731859847499,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.499",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433295,1731859847508,"fUST",-487.646031,0.00019177,2,"2024-11-17T16:10:47.508",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433296,1731859847517,"fUST",-487.646031,0.00019177,2,"2024-11-17T16:10:47.517",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433297,1731859847527,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.527",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433298,1731859847537,"fUST",-171.643401,0.00019177,2,"2024-11-17T16:10:47.537",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433299,1731859847546,"fUST",-348.259718,0.00019177,2,"2024-11-17T16:10:47.546",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433300,1731859847556,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.556",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433301,1731859847566,"fUST",-171.643401,0.00019177,2,"2024-11-17T16:10:47.566",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433302,1731859847575,"fUST",-348.259718,0.00019177,2,"2024-11-17T16:10:47.575",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433303,1731859847584,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.584",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433304,1731859847594,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.594",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433305,1731859847603,"fUST",-252.578544,0.00019177,2,"2024-11-17T16:10:47.603",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433306,1731859847612,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.612",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433307,1731859847621,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.621",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433308,1731859847825,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.825",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433309,1731859847835,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.835",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433310,1731859847844,"fUST",-1128.003512,0.00019177,2,"2024-11-17T16:10:47.844",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433311,1731859847854,"fUST",-1128.003512,0.00019177,2,"2024-11-17T16:10:47.854",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433312,1731859847863,"fUST",-255.815867,0.00019177,2,"2024-11-17T16:10:47.863",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433313,1731859847872,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.872",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433314,1731859847881,"fUST",-221.44455,0.00019177,2,"2024-11-17T16:10:47.881",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433315,1731859847891,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.891",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433316,1731859847901,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.901",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433317,1731859847911,"fUST",-151.0,0.00019177,2,"2024-11-17T16:10:47.911",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433318,1731859847920,"fUST",-285.917246,0.00019177,2,"2024-11-17T16:10:47.920",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433319,1731859847930,"fUST",-285.917246,0.00019177,2,"2024-11-17T16:10:47.930",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433320,1731859847939,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:47.939",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433321,1731859847949,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:47.949",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433322,1731859847958,"fUST",-283.225882,0.00019178,2,"2024-11-17T16:10:47.958",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433323,1731859847968,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:47.968",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433324,1731859847977,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:47.977",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433325,1731859847986,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:47.986",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433326,1731859847999,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:47.999",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433327,1731859848009,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.009",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433328,1731859848018,"fUST",-251.126999,0.00019178,2,"2024-11-17T16:10:48.018",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433329,1731859848028,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.028",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433330,1731859848038,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.038",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433331,1731859848047,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.047",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433332,1731859848057,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.057",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433333,1731859848068,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.068",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433334,1731859848078,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.078",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433335,1731859848088,"fUST",-285.0246985,0.00019178,2,"2024-11-17T16:10:48.088",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433336,1731859848098,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.098",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433337,1731859848107,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.107",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433338,1731859848117,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.117",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433339,1731859848127,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.127",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433340,1731859848137,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.137",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433341,1731859848146,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.146",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433342,1731859848156,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.156",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433343,1731859848165,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.165",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433344,1731859848175,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.175",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433345,1731859848187,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.187",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433346,1731859848197,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.197",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433347,1731859848207,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.207",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433348,1731859848216,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.216",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433349,1731859848226,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.226",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433350,1731859848236,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.236",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433351,1731859848245,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.245",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433352,1731859848254,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.254",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433353,1731859848264,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.264",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433354,1731859848273,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.273",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433355,1731859848282,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.282",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433356,1731859848292,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.292",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433357,1731859848301,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.301",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433358,1731859848310,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.310",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433359,1731859848320,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.320",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433360,1731859848329,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.329",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433361,1731859848339,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.339",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433362,1731859848348,"fUST",-159.84,0.00019178,2,"2024-11-17T16:10:48.348",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433363,1731859848358,"fUST",-542.00922101,0.00019178,2,"2024-11-17T16:10:48.358",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433364,1731859848367,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.367",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433365,1731859848376,"fUST",-151.238723,0.00019178,2,"2024-11-17T16:10:48.376",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433366,1731859848386,"fUST",-313.87611498,0.00019178,2,"2024-11-17T16:10:48.386",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433367,1731859848396,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.396",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433368,1731859848405,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.405",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433369,1731859848414,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.414",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433370,1731859848424,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.424",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433371,1731859848436,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.436",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433372,1731859848445,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.445",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433373,1731859848455,"fUST",-162.039829,0.00019178,2,"2024-11-17T16:10:48.455",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433374,1731859848465,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.465",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433375,1731859848474,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.474",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433376,1731859848483,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.483",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433377,1731859848493,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.493",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433378,1731859848502,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.502",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433379,1731859848511,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.511",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433380,1731859848521,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.521",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433381,1731859848530,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.530",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433382,1731859848539,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.539",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433383,1731859848548,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.548",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433384,1731859848560,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.560",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433385,1731859848569,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.569",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433386,1731859848578,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.578",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433387,1731859848588,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.588",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433388,1731859848597,"fUST",-600.74008293,0.00019178,2,"2024-11-17T16:10:48.597",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433389,1731859848606,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.606",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433390,1731859848615,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.615",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433391,1731859848625,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.625",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433392,1731859848637,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.637",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433393,1731859848646,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.646",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433394,1731859848655,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.655",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433395,1731859848664,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.664",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433396,1731859848674,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.674",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433397,1731859848688,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.688",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433398,1731859848698,"fUST",-277.322025,0.00019178,2,"2024-11-17T16:10:48.698",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433399,1731859848708,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.708",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433400,1731859848717,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.717",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433401,1731859848729,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.729",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433402,1731859848740,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.740",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433403,1731859848750,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.750",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433404,1731859848760,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:10:48.760",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433405,1731859848770,"fUST",-750.711961,0.00019178,2,"2024-11-17T16:10:48.770",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433406,1731859848780,"fUST",-205.698156,0.00019178,2,"2024-11-17T16:10:48.780",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433407,1731859848790,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.790",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433408,1731859848799,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:48.799",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433409,1731859848811,"fUST",-750.46,0.00019178,2,"2024-11-17T16:10:48.811",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433410,1731859848820,"fUST",-426.95917706,0.00019178,2,"2024-11-17T16:10:48.820",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433411,1731859848829,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.829",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433412,1731859848838,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.838",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433413,1731859848848,"fUST",-500.83473165,0.00019178,2,"2024-11-17T16:10:48.848",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433414,1731859848859,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.859",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433415,1731859848869,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.869",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433416,1731859848878,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.878",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433417,1731859848887,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.887",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433418,1731859848896,"fUST",-242.68517759,0.00019178,2,"2024-11-17T16:10:48.896",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433419,1731859848906,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.906",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433420,1731859848915,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.915",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433421,1731859848924,"fUST",-840.65,0.00019178,2,"2024-11-17T16:10:48.924",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433422,1731859848936,"fUST",-669.36,0.00019178,2,"2024-11-17T16:10:48.936",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433423,1731859848946,"fUST",-330.05329095,0.00019178,2,"2024-11-17T16:10:48.946",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433424,1731859848955,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.955",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433425,1731859848964,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.964",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433426,1731859848973,"fUST",-622.01,0.00019178,2,"2024-11-17T16:10:48.973",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433427,1731859848983,"fUST",-621.67340304,0.00019178,2,"2024-11-17T16:10:48.983",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433428,1731859848992,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:48.992",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433429,1731859849001,"fUST",-501.40428144,0.00019178,2,"2024-11-17T16:10:49.001",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433430,1731859849010,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.010",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433431,1731859849019,"fUST",-1475.49,0.00019178,2,"2024-11-17T16:10:49.019",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433432,1731859849028,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.028",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433433,1731859849038,"fUST",-607.75,0.00019178,2,"2024-11-17T16:10:49.038",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433434,1731859849048,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.048",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433435,1731859849058,"fUST",-501.52584224,0.00019178,2,"2024-11-17T16:10:49.058",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433436,1731859849067,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.067",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433437,1731859849077,"fUST",-514.54,0.00019178,2,"2024-11-17T16:10:49.077",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433438,1731859849087,"fUST",-358.89066505,0.00019178,2,"2024-11-17T16:10:49.087",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433439,1731859849096,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.096",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433440,1731859849105,"fUST",-501.32163251,0.00019178,2,"2024-11-17T16:10:49.105",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433441,1731859849115,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.115",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433442,1731859849124,"fUST",-921.24,0.00019178,2,"2024-11-17T16:10:49.124",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433443,1731859849134,"fUST",-408.7075338,0.00019178,2,"2024-11-17T16:10:49.134",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433444,1731859849144,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.144",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433445,1731859849153,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.153",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433446,1731859849162,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.162",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433447,1731859849172,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.172",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433448,1731859849183,"fUST",-1126.99,0.00019178,2,"2024-11-17T16:10:49.183",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433449,1731859849192,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.192",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433450,1731859849203,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.203",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433451,1731859849212,"fUST",-589.05573464,0.00019178,2,"2024-11-17T16:10:49.212",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433452,1731859849221,"fUST",-1311.0,0.00019178,2,"2024-11-17T16:10:49.221",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433453,1731859849231,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.231",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433454,1731859849240,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.240",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433455,1731859849249,"fUST",-504.73194367,0.00019178,2,"2024-11-17T16:10:49.249",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433456,1731859849258,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.258",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433457,1731859849268,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.268",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433458,1731859849278,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.278",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433459,1731859849287,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.287",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433460,1731859849296,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.296",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433461,1731859849306,"fUST",-429.87334161,0.00019178,2,"2024-11-17T16:10:49.306",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433462,1731859849315,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.315",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433463,1731859849325,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.325",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433464,1731859849335,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.335",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433465,1731859849344,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.344",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433466,1731859849353,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.353",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433467,1731859849363,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.363",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433468,1731859849372,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.372",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433469,1731859849382,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.382",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433470,1731859849391,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.391",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433471,1731859849401,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.401",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433472,1731859849412,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.412",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433473,1731859849421,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.421",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433474,1731859849431,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.431",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433475,1731859849441,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.441",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433476,1731859849450,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.450",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433477,1731859849459,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.459",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433478,1731859849468,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.468",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433479,1731859849478,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.478",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433480,1731859849488,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.488",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433481,1731859849498,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.498",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433482,1731859849507,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.507",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433483,1731859849516,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.516",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433484,1731859849526,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.526",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433485,1731859849535,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.535",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433486,1731859849544,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.544",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433487,1731859849554,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.554",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433488,1731859849564,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.564",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433489,1731859849573,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.573",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433490,1731859849582,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.582",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433491,1731859849591,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.591",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433492,1731859849600,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.600",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433493,1731859849610,"fUST",-826.67,0.00019178,2,"2024-11-17T16:10:49.610",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433494,1731859849619,"fUST",-826.78713186,0.00019178,2,"2024-11-17T16:10:49.619",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433495,1731859849629,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.629",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433496,1731859849638,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.638",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433497,1731859849647,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.647",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433498,1731859849657,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.657",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433499,1731859849666,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.666",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433500,1731859849675,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.675",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433501,1731859849687,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.687",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433502,1731859849696,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.696",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433503,1731859849705,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.705",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433504,1731859849715,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.715",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433505,1731859849726,"fUST",-601.17555776,0.00019178,2,"2024-11-17T16:10:49.726",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433506,1731859849736,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.736",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433507,1731859849745,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.745",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433508,1731859849755,"fUST",-295.37666053,0.00019178,2,"2024-11-17T16:10:49.755",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433509,1731859849764,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.764",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433510,1731859849774,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.774",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433511,1731859849783,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.783",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433512,1731859849792,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.792",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433513,1731859849801,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.801",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433514,1731859849813,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.813",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433515,1731859849823,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.823",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433516,1731859849833,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.833",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433517,1731859849842,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.842",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433518,1731859849852,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.852",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433519,1731859849860,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.860",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433520,1731859849870,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.870",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433521,1731859849879,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.879",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433522,1731859849888,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:49.888",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433523,1731859849897,"fUST",-232.537068,0.00019178,2,"2024-11-17T16:10:49.897",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433524,1731859849907,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.907",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433525,1731859849917,"fUST",-508.34448091,0.00019178,2,"2024-11-17T16:10:49.917",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433526,1731859849927,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.927",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433527,1731859849937,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.937",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433528,1731859849947,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.947",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433529,1731859849956,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.956",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433530,1731859849965,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.965",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433531,1731859849975,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.975",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433532,1731859849984,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.984",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433533,1731859849993,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:49.993",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433534,1731859850002,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.002",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433535,1731859850011,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.011",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433536,1731859850020,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.020",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433537,1731859850029,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.029",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433538,1731859850039,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.039",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433539,1731859850048,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.048",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433540,1731859850057,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.057",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433541,1731859850066,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:50.066",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433542,1731859850075,"fUST",-514.63098464,0.00019178,2,"2024-11-17T16:10:50.075",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433543,1731859850085,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.085",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433544,1731859850094,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.094",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433545,1731859850103,"fUST",-500.34550864,0.00019178,2,"2024-11-17T16:10:50.103",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433546,1731859850113,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.113",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433547,1731859850122,"fUST",-1310.27,0.00019178,2,"2024-11-17T16:10:50.122",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433548,1731859850131,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.131",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433549,1731859850140,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:50.140",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433550,1731859850149,"fUST",-151.0,0.00019178,2,"2024-11-17T16:10:50.149",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433551,1731859850159,"fUST",-193.491012,0.00019178,2,"2024-11-17T16:10:50.159",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433552,1731859850167,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.167",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433553,1731859850176,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.176",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433554,1731859850189,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.189",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433555,1731859850198,"fUST",-501.04512443,0.00019178,2,"2024-11-17T16:10:50.198",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433556,1731859850208,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.208",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433557,1731859850217,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.217",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433558,1731859850226,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.226",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433559,1731859850236,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.236",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433560,1731859850245,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.245",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433561,1731859850255,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.255",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433562,1731859850264,"fUST",-204.09808658,0.00019178,2,"2024-11-17T16:10:50.264",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433563,1731859850273,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.273",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433564,1731859850282,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.282",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433565,1731859850292,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.292",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433566,1731859850300,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.300",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433567,1731859850310,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.310",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433568,1731859850320,"fUST",-595.38,0.00019178,2,"2024-11-17T16:10:50.320",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433569,1731859850329,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.329",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433570,1731859850339,"fUST",-501.97,0.00019178,2,"2024-11-17T16:10:50.339",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433571,1731859850348,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.348",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433572,1731859850358,"fUST",-249.06436181,0.00019178,2,"2024-11-17T16:10:50.358",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433573,1731859850367,"fUST",-1521.07985151,0.00019178,2,"2024-11-17T16:10:50.367",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433574,1731859850377,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.377",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433575,1731859850385,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.385",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433576,1731859850395,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.395",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433577,1731859850404,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.404",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433578,1731859850414,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.414",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433579,1731859850423,"fUST",-611.21,0.00019178,2,"2024-11-17T16:10:50.423",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433580,1731859850432,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.432",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433581,1731859850444,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.444",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433582,1731859850454,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.454",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433583,1731859850463,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.463",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433584,1731859850473,"fUST",-154.6875619,0.00019178,2,"2024-11-17T16:10:50.473",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433585,1731859850482,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.482",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433586,1731859850491,"fUST",-1801.11,0.00019178,2,"2024-11-17T16:10:50.491",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433587,1731859850500,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.500",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433588,1731859850510,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.510",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433589,1731859850519,"fUST",-601.02,0.00019178,2,"2024-11-17T16:10:50.519",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433590,1731859850528,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.528",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433591,1731859850538,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.538",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433592,1731859850547,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.547",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433593,1731859850557,"fUST",-508.05,0.00019178,2,"2024-11-17T16:10:50.557",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433594,1731859850567,"fUST",-588.18088342,0.00019178,2,"2024-11-17T16:10:50.567",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433595,1731859850577,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.577",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433596,1731859850586,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.586",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433597,1731859850596,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.596",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433598,1731859850605,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.605",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433599,1731859850615,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.615",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433600,1731859850624,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.624",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433601,1731859850633,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.633",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433602,1731859850642,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.642",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433603,1731859850652,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.652",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433604,1731859850661,"fUST",-766.06,0.00019178,2,"2024-11-17T16:10:50.661",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433605,1731859850671,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.671",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433606,1731859850681,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.681",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433607,1731859850693,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.693",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433608,1731859850702,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.702",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433609,1731859850711,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.711",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433610,1731859850723,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.723",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433611,1731859850737,"fUST",-487.646031,0.00019178,2,"2024-11-17T16:10:50.737",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433612,1731859850747,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.747",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433613,1731859850756,"fUST",-487.646031,0.00019178,2,"2024-11-17T16:10:50.756",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433614,1731859850765,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.765",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433615,1731859850776,"fUST",-487.646031,0.00019178,2,"2024-11-17T16:10:50.776",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433616,1731859850785,"fUST",-487.646031,0.00019178,2,"2024-11-17T16:10:50.785",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433617,1731859850795,"fUST",-500.0,0.00019178,2,"2024-11-17T16:10:50.795",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433618,1731859850804,"fUST",-487.646031,0.00019178,2,"2024-11-17T16:10:50.804",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433619,1731859850814,"fUST",-487.646031,0.00019178,2,"2024-11-17T16:10:50.814",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433620,1731859850824,"fUST",-530.48533411,0.00019178,2,"2024-11-17T16:10:50.824",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433621,1731859850833,"fUST",-473.75035619,0.00019178,2,"2024-11-17T16:10:50.833",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433629,1731860619495,"fUST",266.661371,0.00013973,2,"2024-11-17T16:23:39.495",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433633,1731860815139,"fUST",-194.94367696,0.00017753,2,"2024-11-17T16:26:55.139",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433902,1731861039019,"fUST",-4012.54632304,0.00017575,2,"2024-11-17T16:30:39.019",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433903,1731861039029,"fUST",-1173.864488,0.00017912,2,"2024-11-17T16:30:39.029",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433904,1731861039038,"fUST",-162.1006256,0.00017932,2,"2024-11-17T16:30:39.038",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433905,1731861039047,"fUST",-203.8841296,0.00017988,2,"2024-11-17T16:30:39.047",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433906,1731861039057,"fUST",-628.235951,0.00017996,2,"2024-11-17T16:30:39.057",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433907,1731861039066,"fUST",-1173.864488,0.00018597,2,"2024-11-17T16:30:39.066",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433908,1731861039076,"fUST",-300.0,0.00019076,2,"2024-11-17T16:30:39.076",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433909,1731861039089,"fUST",-300.0,0.00019076,2,"2024-11-17T16:30:39.089",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433910,1731861039098,"fUST",-2529.40870125,0.00019077,2,"2024-11-17T16:30:39.098",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433911,1731861039107,"fUST",-194.25476106,0.00019078,2,"2024-11-17T16:30:39.107",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433912,1731861039117,"fUST",-212.1920262,0.000191,2,"2024-11-17T16:30:39.117",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433913,1731861039126,"fUST",-212.0,0.0001912,2,"2024-11-17T16:30:39.126",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433914,1731861039135,"fUST",-234.34,0.00019168,3,"2024-11-17T16:30:39.135",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433915,1731861039144,"fUST",-703.05,0.00019168,3,"2024-11-17T16:30:39.144",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433916,1731861039153,"fUST",-500.0,0.00019173,2,"2024-11-17T16:30:39.153",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433917,1731861039166,"fUST",-373.5743523,0.00019173,2,"2024-11-17T16:30:39.166",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433918,1731861039176,"fUST",-339.65804,0.00019175,2,"2024-11-17T16:30:39.176",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433919,1731861039185,"fUST",-339.65804,0.00019175,2,"2024-11-17T16:30:39.185",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433920,1731861039194,"fUST",-1.03452591,0.00019177,2,"2024-11-17T16:30:39.194",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433962,1731861043641,"fUST",-500.0,0.00019173,2,"2024-11-17T16:30:43.641",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433963,1731861043651,"fUST",-474.01879982,0.00019177,2,"2024-11-17T16:30:43.651",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433964,1731861043660,"fUST",-1449.09998464,0.00019177,2,"2024-11-17T16:30:43.660",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433965,1731861043671,"fUST",-244.94,0.00019177,2,"2024-11-17T16:30:43.671",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433966,1731861043682,"fUST",-356.23944985,0.00019177,2,"2024-11-17T16:30:43.682",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433967,1731861043700,"fUST",-1643.76055015,0.00019177,2,"2024-11-17T16:30:43.700",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433968,1731861043710,"fUST",-2000.0,0.00019177,2,"2024-11-17T16:30:43.710",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433969,1731861043720,"fUST",-233.51676398,0.00019177,2,"2024-11-17T16:30:43.720",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433970,1731861043730,"fUST",-592.97448915,0.00019177,2,"2024-11-17T16:30:43.730",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433971,1731861043740,"fUST",-500.0,0.00019177,2,"2024-11-17T16:30:43.740",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433972,1731861043749,"fUST",-500.0,0.00019177,2,"2024-11-17T16:30:43.749",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433973,1731861043759,"fUST",-500.0,0.00019177,2,"2024-11-17T16:30:43.759",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433974,1731861043768,"fUST",-500.0,0.00019177,2,"2024-11-17T16:30:43.768",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433975,1731861043777,"fUST",-500.0,0.00019177,2,"2024-11-17T16:30:43.777",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433976,1731861043787,"fUST",-500.0,0.00019177,2,"2024-11-17T16:30:43.787",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433977,1731861043797,"fUST",-500.0,0.00019177,2,"2024-11-17T16:30:43.797",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433978,1731861043806,"fUST",-305.49819672,0.00019177,2,"2024-11-17T16:30:43.806",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342433979,1731861043854,"fUST",-21.66040855,0.00019177,2,"2024-11-17T16:30:43.854",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434025,1731861271784,"fUST",253.328302,0.00013973,2,"2024-11-17T16:34:31.784",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434106,1731862007657,"fUST",11386.681685,0.00025,120,"2024-11-17T16:46:47.657",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434108,1731862077483,"fUST",-1000.0,0.00021,21,"2024-11-17T16:47:57.483",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434109,1731862101971,"fUST",240.661886,0.00013973,2,"2024-11-17T16:48:21.971",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434135,1731862231749,"fUST",-977.36991119,0.00015646,2,"2024-11-17T16:50:31.749",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434136,1731862231759,"fUST",-977.36991119,0.00015804,2,"2024-11-17T16:50:31.759",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434137,1731862231768,"fUST",-28.64646345,0.00017582,2,"2024-11-17T16:50:31.768",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434190,1731862237931,"fUST",-222.07918655,0.00017582,2,"2024-11-17T16:50:37.931",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434192,1731862237941,"fUST",-314.117976,0.00017664,2,"2024-11-17T16:50:37.941",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434194,1731862237950,"fUST",-391.288162,0.00017668,2,"2024-11-17T16:50:37.950",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434196,1731862237959,"fUST",-391.288162,0.00018353,2,"2024-11-17T16:50:37.959",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434198,1731862237969,"fUST",-391.288162,0.00019038,2,"2024-11-17T16:50:37.969",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434200,1731862237978,"fUST",-174.82928499,0.00019078,2,"2024-11-17T16:50:37.978",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434202,1731862237988,"fUST",-300.0,0.00019176,2,"2024-11-17T16:50:37.988",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434203,1731862237997,"fUST",-724.54999232,0.00019177,2,"2024-11-17T16:50:37.997",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434205,1731862238007,"fUST",-195.952,0.00019177,2,"2024-11-17T16:50:38.007",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434207,1731862238017,"fUST",-172.84139473,0.00019177,2,"2024-11-17T16:50:38.017",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434209,1731862238026,"fUST",-586.18746959,0.00019177,2,"2024-11-17T16:50:38.026",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434210,1731862238036,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.036",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434212,1731862238045,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.045",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434214,1731862238055,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.055",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434216,1731862238064,"fUST",-373.46040073,0.00019177,2,"2024-11-17T16:50:38.064",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434218,1731862238074,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.074",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434220,1731862238083,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.083",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434221,1731862238093,"fUST",-383.69346011,0.00019177,2,"2024-11-17T16:50:38.093",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434223,1731862238102,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.102",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434225,1731862238111,"fUST",-503.14002875,0.00019177,2,"2024-11-17T16:50:38.111",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434227,1731862238120,"fUST",-465.65690585,0.00019177,2,"2024-11-17T16:50:38.120",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434229,1731862238130,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.130",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434230,1731862238139,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.139",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434232,1731862238149,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.149",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434233,1731862238158,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.158",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434234,1731862238167,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.167",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434235,1731862238178,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.178",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434236,1731862238188,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.188",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434237,1731862238197,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.197",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434238,1731862238206,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.206",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434239,1731862238216,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.216",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434240,1731862238225,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.225",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434241,1731862238235,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.235",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434242,1731862238244,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.244",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434243,1731862238254,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.254",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434244,1731862238263,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.263",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434245,1731862238272,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.272",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434246,1731862238282,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.282",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434247,1731862238292,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.292",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434248,1731862238301,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.301",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434249,1731862238310,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.310",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434250,1731862238319,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.319",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434251,1731862238328,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.328",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434252,1731862238338,"fUST",-567.04216888,0.00019177,2,"2024-11-17T16:50:38.338",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434253,1731862238347,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.347",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434254,1731862238356,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.356",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434255,1731862238365,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.365",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434256,1731862238374,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.374",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434257,1731862238384,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.384",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434258,1731862238393,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.393",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434259,1731862238403,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.403",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434260,1731862238414,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.414",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434261,1731862238425,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.425",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434262,1731862238434,"fUST",-306.70421689,0.00019177,2,"2024-11-17T16:50:38.434",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434263,1731862238444,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.444",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434264,1731862238454,"fUST",-500.0,0.00019177,2,"2024-11-17T16:50:38.454",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434265,1731862238463,"fUST",-316.70221715,0.00019178,2,"2024-11-17T16:50:38.463",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434266,1731862238472,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:38.472",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434267,1731862238482,"fUST",-549.73816107,0.00019178,2,"2024-11-17T16:50:38.482",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434268,1731862238494,"fUST",-2000.0,0.00019178,2,"2024-11-17T16:50:38.494",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434269,1731862238504,"fUST",-2092.86473665,0.00019178,2,"2024-11-17T16:50:38.504",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434270,1731862238513,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.513",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434271,1731862238523,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.523",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434272,1731862238532,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.532",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434273,1731862238541,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.541",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434274,1731862238550,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.550",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434275,1731862238559,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.559",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434276,1731862238569,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.569",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434277,1731862238579,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.579",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434278,1731862238588,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.588",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434279,1731862238597,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.597",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434280,1731862238607,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.607",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434281,1731862238616,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.616",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434282,1731862238625,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.625",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434283,1731862238634,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.634",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434284,1731862238643,"fUST",-285.917246,0.00019178,2,"2024-11-17T16:50:38.643",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434285,1731862238652,"fUST",-285.917243,0.00019178,2,"2024-11-17T16:50:38.652",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434286,1731862238661,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.661",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434287,1731862238672,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.672",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434288,1731862238681,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.681",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434289,1731862238690,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.690",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434290,1731862238698,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.698",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434291,1731862238707,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.707",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434292,1731862238716,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.716",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434293,1731862238725,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.725",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434294,1731862238734,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.734",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434295,1731862238743,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.743",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434296,1731862238752,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.752",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434297,1731862238762,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.762",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434298,1731862238771,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.771",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434299,1731862238781,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.781",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434300,1731862238790,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.790",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434301,1731862238800,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.800",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434302,1731862238812,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.812",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434303,1731862238822,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.822",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434304,1731862238831,"fUST",-395.224128,0.00019178,2,"2024-11-17T16:50:38.831",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434305,1731862238841,"fUST",-395.224125,0.00019178,2,"2024-11-17T16:50:38.841",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434306,1731862238851,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.851",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434307,1731862238860,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.860",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434308,1731862238869,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.869",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434309,1731862238878,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.878",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434310,1731862238888,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.888",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434311,1731862238897,"fUST",-152.89163,0.00019178,2,"2024-11-17T16:50:38.897",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434312,1731862238906,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.906",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434313,1731862238918,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.918",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434314,1731862238927,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.927",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434315,1731862238937,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.937",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434316,1731862238947,"fUST",-240.588338,0.00019178,2,"2024-11-17T16:50:38.947",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434317,1731862238957,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:38.957",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434318,1731862238967,"fUST",-212.925336,0.00019178,2,"2024-11-17T16:50:38.967",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434319,1731862238977,"fUST",-501.25321866,0.00019178,2,"2024-11-17T16:50:38.977",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434320,1731862238986,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:38.986",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434321,1731862238996,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:38.996",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434322,1731862239006,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.006",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434323,1731862239015,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.015",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434324,1731862239024,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.024",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434325,1731862239034,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.034",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434326,1731862239043,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.043",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434327,1731862239052,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.052",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434328,1731862239061,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.061",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434329,1731862239071,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.071",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434330,1731862239081,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.081",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434331,1731862239090,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.090",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434332,1731862239100,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.100",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434333,1731862239111,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.111",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434334,1731862239122,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.122",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434335,1731862239131,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.131",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434336,1731862239142,"fUST",-154.47906,0.00019178,2,"2024-11-17T16:50:39.142",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434337,1731862239152,"fUST",-154.47907,0.00019178,2,"2024-11-17T16:50:39.152",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434338,1731862239162,"fUST",-448.5958494,0.00019178,2,"2024-11-17T16:50:39.162",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434340,1731862239173,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.173",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434342,1731862239183,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.183",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434344,1731862239193,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.193",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434345,1731862239203,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.203",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434347,1731862239213,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.213",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434348,1731862239223,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.223",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434349,1731862239233,"fUST",-256.360736,0.00019178,2,"2024-11-17T16:50:39.233",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434350,1731862239243,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.243",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434351,1731862239253,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.253",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434352,1731862239262,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.262",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434353,1731862239272,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.272",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434354,1731862239281,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.281",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434355,1731862239291,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.291",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434356,1731862239300,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.300",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434357,1731862239310,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.310",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434358,1731862239319,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.319",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434359,1731862239329,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.329",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434360,1731862239338,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.338",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434361,1731862239348,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.348",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434362,1731862239357,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.357",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434363,1731862239366,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.366",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434364,1731862239375,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.375",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434365,1731862239385,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.385",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434366,1731862239394,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.394",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434368,1731862239403,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.403",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434370,1731862239415,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.415",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434371,1731862239425,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.425",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434372,1731862239434,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.434",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434373,1731862239443,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.443",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434374,1731862239452,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.452",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434376,1731862239463,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.463",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434378,1731862239473,"fUST",-540.91,0.00019178,2,"2024-11-17T16:50:39.473",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434380,1731862239484,"fUST",-1000.0,0.00019178,2,"2024-11-17T16:50:39.484",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434382,1731862239493,"fUST",-544.26,0.00019178,2,"2024-11-17T16:50:39.493",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434383,1731862239504,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.504",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434384,1731862239513,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.513",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434386,1731862239523,"fUST",-740.6,0.00019178,2,"2024-11-17T16:50:39.523",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434388,1731862239532,"fUST",-560.09413031,0.00019178,2,"2024-11-17T16:50:39.532",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434389,1731862239542,"fUST",-1338.02,0.00019178,2,"2024-11-17T16:50:39.542",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434390,1731862239551,"fUST",-669.4,0.00019178,2,"2024-11-17T16:50:39.551",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434391,1731862239560,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.560",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434392,1731862239569,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.569",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434394,1731862239579,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.579",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434395,1731862239588,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.588",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434396,1731862239597,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.597",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434397,1731862239606,"fUST",-254.20019,0.00019178,2,"2024-11-17T16:50:39.606",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434398,1731862239616,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.616",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434399,1731862239626,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.626",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434401,1731862239635,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.635",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434403,1731862239645,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.645",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434404,1731862239654,"fUST",-1079.1,0.00019178,2,"2024-11-17T16:50:39.654",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434405,1731862239664,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.664",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434406,1731862239674,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.674",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434407,1731862239683,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.683",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434408,1731862239692,"fUST",-271.78448813,0.00019178,2,"2024-11-17T16:50:39.692",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434409,1731862239701,"fUST",-518.27,0.00019178,2,"2024-11-17T16:50:39.701",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434410,1731862239710,"fUST",-665.71,0.00019178,2,"2024-11-17T16:50:39.710",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434411,1731862239719,"fUST",-428.07505011,0.00019178,2,"2024-11-17T16:50:39.719",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434412,1731862239740,"fUST",-351.15494989,0.00019178,2,"2024-11-17T16:50:39.740",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434413,1731862239749,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.749",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434414,1731862239758,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.758",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434415,1731862239767,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:39.767",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434416,1731862239776,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:39.776",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434417,1731862239785,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:39.785",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434418,1731862239795,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:39.795",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434419,1731862239804,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:39.804",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434420,1731862239814,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:39.814",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434421,1731862239823,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.823",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434422,1731862239832,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:39.832",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434424,1731862239842,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:39.842",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434426,1731862239851,"fUST",-187.32650411,0.00019178,2,"2024-11-17T16:50:39.851",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434427,1731862240032,"fUST",-118.36573189,0.00019178,2,"2024-11-17T16:50:40.032",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434428,1731862240042,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.042",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434429,1731862240051,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.051",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434430,1731862240061,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.061",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434431,1731862240070,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.070",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434432,1731862240079,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.079",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434433,1731862240088,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.088",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434434,1731862240098,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.098",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434435,1731862240107,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.107",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434436,1731862240116,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.116",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434437,1731862240125,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.125",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434438,1731862240135,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.135",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434439,1731862240144,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.144",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434440,1731862240154,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.154",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434441,1731862240165,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.165",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434442,1731862240177,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.177",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434443,1731862240186,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.186",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434444,1731862240196,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.196",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434445,1731862240205,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.205",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434446,1731862240214,"fUST",-305.692236,0.00019178,2,"2024-11-17T16:50:40.214",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434447,1731862240224,"fUST",-305.692228,0.00019178,2,"2024-11-17T16:50:40.224",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434448,1731862240233,"fUST",-548.21,0.00019178,2,"2024-11-17T16:50:40.233",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434449,1731862240243,"fUST",-504.34570442,0.00019178,2,"2024-11-17T16:50:40.243",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434450,1731862240252,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.252",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434451,1731862240261,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.261",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434452,1731862240270,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.270",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434453,1731862240279,"fUST",-622.61896546,0.00019178,2,"2024-11-17T16:50:40.279",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434454,1731862240288,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.288",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434455,1731862240298,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.298",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434456,1731862240307,"fUST",-245.11428811,0.00019178,2,"2024-11-17T16:50:40.307",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434457,1731862240316,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.316",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434458,1731862240325,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.325",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434459,1731862240337,"fUST",-768.59621094,0.00019178,2,"2024-11-17T16:50:40.337",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434460,1731862240358,"fUST",-918.88378906,0.00019178,2,"2024-11-17T16:50:40.358",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434461,1731862240367,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.367",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434462,1731862240376,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.376",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434463,1731862240386,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.386",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434464,1731862240395,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.395",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434465,1731862240404,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.404",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434466,1731862240415,"fUST",-590.84885759,0.00019178,2,"2024-11-17T16:50:40.415",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434467,1731862240426,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.426",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434468,1731862240435,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.435",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434469,1731862240444,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.444",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434470,1731862240452,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:40.452",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434471,1731862240462,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.462",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434472,1731862240471,"fUST",-593.48,0.00019178,2,"2024-11-17T16:50:40.471",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434473,1731862240480,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.480",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434474,1731862240491,"fUST",-403.66247829,0.00019178,2,"2024-11-17T16:50:40.491",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434475,1731862240500,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.500",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434476,1731862240509,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.509",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434477,1731862240518,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.518",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434478,1731862240527,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.527",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434479,1731862240539,"fUST",-119.26804502,0.00019178,2,"2024-11-17T16:50:40.539",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434480,1731862240552,"fUST",-606.67195498,0.00019178,2,"2024-11-17T16:50:40.552",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434481,1731862240561,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.561",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434482,1731862240570,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.570",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434483,1731862240580,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.580",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434484,1731862240589,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.589",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434485,1731862240599,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:40.599",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434486,1731862240609,"fUST",-971.01611131,0.00019178,2,"2024-11-17T16:50:40.609",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434505,1731862242755,"fUST",-468.68,0.00019168,3,"2024-11-17T16:50:42.755",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434506,1731862242765,"fUST",-49.10388869,0.00019178,2,"2024-11-17T16:50:42.765",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434507,1731862242775,"fUST",-186.15492806,0.00019178,2,"2024-11-17T16:50:42.775",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434508,1731862242785,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:42.785",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434509,1731862242796,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:42.796",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434510,1731862242805,"fUST",-500.0,0.00019178,2,"2024-11-17T16:50:42.805",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434511,1731862242816,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:42.816",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434512,1731862242825,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:42.825",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434513,1731862242836,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:42.836",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434514,1731862242845,"fUST",-151.0,0.00019178,2,"2024-11-17T16:50:42.845",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434515,1731862242855,"fUST",-211.45286353,0.00019178,2,"2024-11-17T16:50:42.855",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342434535,1731862320115,"fUST",15635.42041372,0.0001,2,"2024-11-17T16:52:00.115",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342435381,1731862758288,"fUST",193.43,0.00025,120,"2024-11-17T16:59:18.288",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342435382,1731862909155,"fUST",228.628791,0.00013973,2,"2024-11-17T17:01:49.155",0.00028470000000000004,50.64,0.9813161744014148,353954488.14725184]
[342435484,1731863438123,"fUST",-500.28,0.00015,2,"2024-11-17T17:10:38.123",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435486,1731863438133,"fUST",-8591.82,0.000174,2,"2024-11-17T17:10:38.133",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435497,1731863438236,"fUST",-36160.0,0.000174,2,"2024-11-17T17:10:38.236",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435574,1731863439887,"fUST",-28035.59890757,0.000174,2,"2024-11-17T17:10:39.887",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435598,1731863442993,"fUST",-31733.90045514,0.000174,2,"2024-11-17T17:10:42.993",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435599,1731863443004,"fUST",-3482.37530404,0.000174,2,"2024-11-17T17:10:43.004",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435600,1731863443015,"fUST",-4680.74298417,0.000174,2,"2024-11-17T17:10:43.015",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435601,1731863443048,"fUST",-15155.69999989,0.000174,2,"2024-11-17T17:10:43.048",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435602,1731863443060,"fUST",-10919.22931058,0.000174,2,"2024-11-17T17:10:43.060",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435639,1731863448749,"fUST",-198969.235,0.00023,15,"2024-11-17T17:10:48.749",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435640,1731863484473,"fUST",1030.765,0.00020752,15,"2024-11-17T17:11:24.473",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435641,1731863665508,"fUST",217.197351,0.00013973,2,"2024-11-17T17:14:25.508",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435645,1731864342930,"fUST",206.337483,0.00013973,2,"2024-11-17T17:25:42.930",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435706,1731864638301,"fUST",-46224.67868861,0.000174,2,"2024-11-17T17:30:38.301",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435707,1731864638312,"fUST",-746.5,0.00018136,2,"2024-11-17T17:30:38.312",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435708,1731864638323,"fUST",-314.117976,0.00018177,2,"2024-11-17T17:30:38.323",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435709,1731864638333,"fUST",-157.3463565,0.00019078,2,"2024-11-17T17:30:38.333",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435710,1731864638343,"fUST",-2204.95867888,0.00019078,2,"2024-11-17T17:30:38.343",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435711,1731864638365,"fUST",-8.27393474,0.00019078,2,"2024-11-17T17:30:38.365",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435712,1731864638375,"fUST",-300.0,0.00019176,2,"2024-11-17T17:30:38.375",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435713,1731864638386,"fUST",-300.0,0.00019176,2,"2024-11-17T17:30:38.386",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435714,1731864638396,"fUST",-724.54999231,0.00019177,2,"2024-11-17T17:30:38.396",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435715,1731864638406,"fUST",-13.67607295,0.00019177,2,"2024-11-17T17:30:38.406",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435716,1731864638418,"fUST",-143.08592705,0.00019177,2,"2024-11-17T17:30:38.418",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435717,1731864638428,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.428",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435718,1731864638439,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.439",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435719,1731864638449,"fUST",-355.14846457,0.00019177,2,"2024-11-17T17:30:38.449",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435720,1731864638459,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.459",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435721,1731864638470,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.470",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435722,1731864638480,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.480",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435723,1731864638490,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.490",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435724,1731864638500,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.500",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435725,1731864638509,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:38.509",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435726,1731864638519,"fUST",-11.42661423,0.00019177,2,"2024-11-17T17:30:38.519",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435772,1731864640141,"fUST",-488.57338577,0.00019177,2,"2024-11-17T17:30:40.141",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435774,1731864640151,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:40.151",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435776,1731864640161,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:40.161",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435778,1731864640171,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:40.171",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435780,1731864640181,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:40.181",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435782,1731864640190,"fUST",-433.91666715,0.00019177,2,"2024-11-17T17:30:40.190",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435792,1731864643312,"fUST",-66.08333285,0.00019177,2,"2024-11-17T17:30:43.312",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435793,1731864643321,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.321",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435794,1731864643331,"fUST",-268.10799796,0.00019177,2,"2024-11-17T17:30:43.331",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435795,1731864643341,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.341",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435796,1731864643351,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.351",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435797,1731864643360,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.360",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435798,1731864643370,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.370",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435800,1731864643379,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.379",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435802,1731864643389,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.389",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435804,1731864643399,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.399",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435805,1731864643408,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.408",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435806,1731864643418,"fUST",-493.16901122,0.00019177,2,"2024-11-17T17:30:43.418",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435807,1731864643427,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.427",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435808,1731864643437,"fUST",-413.34830705,0.00019177,2,"2024-11-17T17:30:43.437",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435809,1731864643446,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.446",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435810,1731864643455,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.455",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435811,1731864643465,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.465",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435812,1731864643479,"fUST",-211.23119983,0.00019177,2,"2024-11-17T17:30:43.479",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435813,1731864643491,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.491",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435814,1731864643501,"fUST",-650.0,0.00019177,2,"2024-11-17T17:30:43.501",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435815,1731864643511,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.511",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435816,1731864643520,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.520",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435817,1731864643530,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.530",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435818,1731864643541,"fUST",-500.0,0.00019177,2,"2024-11-17T17:30:43.541",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435819,1731864643551,"fUST",-211.13481144,0.00019178,2,"2024-11-17T17:30:43.551",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435820,1731864643561,"fUST",-154.162139,0.00019178,2,"2024-11-17T17:30:43.561",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435821,1731864643571,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.571",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435822,1731864643580,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.580",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435823,1731864643590,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.590",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435824,1731864643600,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.600",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435825,1731864643610,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.610",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435826,1731864643619,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.619",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435827,1731864643628,"fUST",-290.771815,0.00019178,2,"2024-11-17T17:30:43.628",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435828,1731864643638,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.638",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435829,1731864643647,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.647",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435830,1731864643657,"fUST",-152.938004,0.00019178,2,"2024-11-17T17:30:43.657",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435831,1731864643667,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.667",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435832,1731864643677,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.677",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435833,1731864643886,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.886",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435834,1731864643897,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.897",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435835,1731864643907,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.907",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435836,1731864643916,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.916",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435837,1731864643926,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.926",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435838,1731864643935,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:43.935",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435839,1731864643945,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:43.945",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435840,1731864643955,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:43.955",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435841,1731864643964,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:43.964",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435842,1731864643976,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:43.976",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435843,1731864643986,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:43.986",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435844,1731864643996,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:43.996",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435845,1731864644007,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.007",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435846,1731864644018,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.018",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435847,1731864644028,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.028",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435848,1731864644038,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.038",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435849,1731864644048,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.048",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435850,1731864644058,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.058",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435851,1731864644068,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.068",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435852,1731864644078,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.078",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435853,1731864644087,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.087",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435854,1731864644097,"fUST",-286.529011,0.00019178,2,"2024-11-17T17:30:44.097",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435855,1731864644106,"fUST",-286.529006,0.00019178,2,"2024-11-17T17:30:44.106",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435856,1731864644115,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.115",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435857,1731864644130,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:44.130",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435858,1731864644140,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:44.140",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435859,1731864644150,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:44.150",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435860,1731864644160,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:44.160",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435861,1731864644170,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:44.170",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435862,1731864644181,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:44.181",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435863,1731864644190,"fUST",-151.0,0.00019178,2,"2024-11-17T17:30:44.190",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435864,1731864644201,"fUST",-157.95812,0.00019178,2,"2024-11-17T17:30:44.201",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435865,1731864644211,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.211",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435866,1731864644220,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.220",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435867,1731864644235,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.235",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435868,1731864644249,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.249",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435869,1731864644259,"fUST",-233.05800419,0.00019178,2,"2024-11-17T17:30:44.259",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435870,1731864644268,"fUST",-591.4,0.00019178,2,"2024-11-17T17:30:44.268",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435871,1731864644278,"fUST",-470.171923,0.00019178,2,"2024-11-17T17:30:44.278",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435872,1731864644287,"fUST",-508.49181554,0.00019178,2,"2024-11-17T17:30:44.287",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435873,1731864644297,"fUST",-324.76350395,0.00019178,2,"2024-11-17T17:30:44.297",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435874,1731864644305,"fUST",-652.99,0.00019178,2,"2024-11-17T17:30:44.305",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435875,1731864644314,"fUST",-606.58,0.00019178,2,"2024-11-17T17:30:44.314",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435876,1731864644325,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.325",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435877,1731864644334,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.334",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435878,1731864644344,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.344",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435879,1731864644353,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.353",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435880,1731864644363,"fUST",-639.92,0.00019178,2,"2024-11-17T17:30:44.363",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435881,1731864644372,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.372",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435882,1731864644382,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.382",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435883,1731864644392,"fUST",-520.16478263,0.00019178,2,"2024-11-17T17:30:44.392",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435884,1731864644402,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.402",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435885,1731864644412,"fUST",-535.34,0.00019178,2,"2024-11-17T17:30:44.412",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435886,1731864644422,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.422",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435887,1731864644432,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.432",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435888,1731864644442,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.442",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435889,1731864644452,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.452",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435890,1731864644462,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.462",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435891,1731864644473,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.473",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435892,1731864644483,"fUST",-515.26045389,0.00019178,2,"2024-11-17T17:30:44.483",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435893,1731864644492,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.492",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435894,1731864644503,"fUST",-590.86945329,0.00019178,2,"2024-11-17T17:30:44.503",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435895,1731864644512,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.512",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435896,1731864644522,"fUST",-257.96,0.00019178,2,"2024-11-17T17:30:44.522",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435897,1731864644532,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.532",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435898,1731864644542,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.542",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435899,1731864644552,"fUST",-764.64,0.00019178,2,"2024-11-17T17:30:44.552",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435900,1731864644562,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.562",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435901,1731864644575,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.575",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435902,1731864644588,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.588",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435903,1731864644598,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.598",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435904,1731864644608,"fUST",-312.05805485,0.00019178,2,"2024-11-17T17:30:44.608",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435905,1731864644618,"fUST",-502.33049755,0.00019178,2,"2024-11-17T17:30:44.618",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435906,1731864644627,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.627",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435907,1731864644636,"fUST",-500.44331335,0.00019178,2,"2024-11-17T17:30:44.636",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435908,1731864644647,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.647",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435909,1731864644656,"fUST",-1379.01,0.00019178,2,"2024-11-17T17:30:44.656",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435910,1731864644669,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.669",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435911,1731864644687,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.687",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435912,1731864644698,"fUST",-763.22,0.00019178,2,"2024-11-17T17:30:44.698",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435913,1731864644708,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.708",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435914,1731864644717,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.717",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435915,1731864644731,"fUST",-522.93805587,0.00019178,2,"2024-11-17T17:30:44.731",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435916,1731864644741,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.741",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435917,1731864644751,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.751",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435918,1731864644760,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.760",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435919,1731864644770,"fUST",-303.86236285,0.00019178,2,"2024-11-17T17:30:44.770",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435920,1731864644783,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.783",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435921,1731864644797,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.797",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435922,1731864644807,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.807",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435923,1731864644816,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.816",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435924,1731864644827,"fUST",-187.57861443,0.00019178,2,"2024-11-17T17:30:44.827",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435925,1731864644837,"fUST",-573.34001964,0.00019178,2,"2024-11-17T17:30:44.837",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435926,1731864644847,"fUST",-225.31708021,0.00019178,2,"2024-11-17T17:30:44.847",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435927,1731864644857,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.857",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435928,1731864644866,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.866",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435929,1731864644876,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.876",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435930,1731864644886,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.886",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435931,1731864644895,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.895",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435932,1731864644906,"fUST",-358.66636341,0.00019178,2,"2024-11-17T17:30:44.906",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435933,1731864644915,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.915",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435934,1731864644925,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.925",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435935,1731864644935,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.935",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435936,1731864644944,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.944",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435937,1731864644954,"fUST",-200.6036782,0.00019178,2,"2024-11-17T17:30:44.954",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435938,1731864644963,"fUST",-507.24173528,0.00019178,2,"2024-11-17T17:30:44.963",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435939,1731864644974,"fUST",-360.62806431,0.00019178,2,"2024-11-17T17:30:44.974",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435940,1731864644984,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.984",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435941,1731864644994,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:44.994",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435942,1731864645003,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:45.003",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435943,1731864645013,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:45.013",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435944,1731864645023,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:45.023",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435945,1731864645033,"fUST",-202.61381457,0.00019178,2,"2024-11-17T17:30:45.033",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435946,1731864645053,"fUST",-117.85880702,0.00019178,2,"2024-11-17T17:30:45.053",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435947,1731864645062,"fUST",-500.0,0.00019178,2,"2024-11-17T17:30:45.062",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435948,1731864645072,"fUST",-382.14119298,0.00019178,2,"2024-11-17T17:30:45.072",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342435955,1731865172947,"fUST",196.020608,0.00013973,2,"2024-11-17T17:39:32.947",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436005,1731865835218,"fUST",-600.0,0.000175,2,"2024-11-17T17:50:35.218",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436006,1731865835228,"fUST",-618.14544398,0.00017756,2,"2024-11-17T17:50:35.228",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436075,1731865843320,"fUST",-3878.80997556,0.00017756,2,"2024-11-17T17:50:43.320",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436076,1731865843335,"fUST",-4124.63895446,0.00017756,2,"2024-11-17T17:50:43.335",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436077,1731865843347,"fUST",-300.0,0.00018063,2,"2024-11-17T17:50:43.347",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436078,1731865843360,"fUST",-300.0,0.00018064,2,"2024-11-17T17:50:43.360",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436079,1731865843372,"fUST",-1765.53746611,0.00018065,2,"2024-11-17T17:50:43.372",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436080,1731865843389,"fUST",-3334.37789759,0.00018065,2,"2024-11-17T17:50:43.389",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436082,1731865843402,"fUST",-1105.52582666,0.00019,2,"2024-11-17T17:50:43.402",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436083,1731865843415,"fUST",-1231.77413291,0.00019,2,"2024-11-17T17:50:43.415",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436084,1731865843427,"fUST",-1936.5785369,0.00019,2,"2024-11-17T17:50:43.427",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436085,1731865843437,"fUST",-150.0,0.00019028,2,"2024-11-17T17:50:43.437",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436086,1731865843449,"fUST",-393.07118498,0.00019028,2,"2024-11-17T17:50:43.449",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436097,1731865846376,"fUST",-136.92881502,0.00019028,2,"2024-11-17T17:50:46.376",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436098,1731865846388,"fUST",-2386.0,0.00019028,2,"2024-11-17T17:50:46.388",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436099,1731865846399,"fUST",-1063.0,0.00019028,2,"2024-11-17T17:50:46.399",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436100,1731865846410,"fUST",-150.818,0.00019028,2,"2024-11-17T17:50:46.410",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436101,1731865846421,"fUST",-150.2,0.00019028,2,"2024-11-17T17:50:46.421",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436102,1731865846431,"fUST",-681.88,0.0001909,3,"2024-11-17T17:50:46.431",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436103,1731865846442,"fUST",-550.98065746,0.00019099,2,"2024-11-17T17:50:46.442",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436105,1731865846456,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.456",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436107,1731865846469,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.469",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436108,1731865846480,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.480",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436109,1731865846491,"fUST",-395.92758967,0.00019099,2,"2024-11-17T17:50:46.491",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436110,1731865846501,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.501",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436111,1731865846515,"fUST",-357.48122149,0.00019099,2,"2024-11-17T17:50:46.515",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436112,1731865846528,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.528",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436113,1731865846539,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.539",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436114,1731865846551,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.551",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436115,1731865846562,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.562",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436116,1731865846574,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.574",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436117,1731865846585,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.585",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436118,1731865846597,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.597",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436119,1731865846608,"fUST",-626.53553939,0.00019099,2,"2024-11-17T17:50:46.608",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436120,1731865846618,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.618",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436121,1731865846628,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.628",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436122,1731865846638,"fUST",-259.95967235,0.00019099,2,"2024-11-17T17:50:46.638",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436123,1731865846649,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.649",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436124,1731865846660,"fUST",-537.83680693,0.00019099,2,"2024-11-17T17:50:46.660",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436125,1731865846670,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.670",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436126,1731865846681,"fUST",-500.0,0.00019099,2,"2024-11-17T17:50:46.681",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436127,1731865846693,"fUST",-211.13481144,0.000191,2,"2024-11-17T17:50:46.693",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436128,1731865846703,"fUST",-33926.77762212,0.000191,2,"2024-11-17T17:50:46.703",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436129,1731865919486,"fUST",186.219577,0.00013973,2,"2024-11-17T17:51:59.486",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436133,1731866603867,"fUST",176.908598,0.00013973,2,"2024-11-17T18:03:23.867",0.00028470000000000004,50.25,0.9814103357228895,353483924.32043666]
[342436210,1731867038651,"fUST",-203.5200846,0.00017782,2,"2024-11-17T18:10:38.651",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436211,1731867038663,"fUST",-145.8899154,0.00017961,2,"2024-11-17T18:10:38.663",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436235,1731867043754,"fUST",-58.3901185,0.00017961,2,"2024-11-17T18:10:43.754",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436236,1731867043766,"fUST",-300.0,0.00018058,2,"2024-11-17T18:10:43.766",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436237,1731867043777,"fUST",-53.3098825,0.00018058,2,"2024-11-17T18:10:43.777",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436238,1731867043790,"fUST",-246.6901175,0.00018058,2,"2024-11-17T18:10:43.790",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436239,1731867043801,"fUST",-5743.50592054,0.00018059,2,"2024-11-17T18:10:43.801",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436242,1731867046497,"fUST",-19156.49407946,0.00018059,2,"2024-11-17T18:10:46.497",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436243,1731867046508,"fUST",-165.628558,0.00018062,2,"2024-11-17T18:10:46.508",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436244,1731867046519,"fUST",-165.628558,0.00018107,2,"2024-11-17T18:10:46.519",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436245,1731867046530,"fUST",-165.628558,0.00018152,2,"2024-11-17T18:10:46.530",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436246,1731867046541,"fUST",-426.5209388,0.000189,2,"2024-11-17T18:10:46.541",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436247,1731867046552,"fUST",-10494.69956213,0.000189,2,"2024-11-17T18:10:46.552",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436248,1731867046563,"fUST",-248.62508978,0.00019,2,"2024-11-17T18:10:46.563",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436249,1731867046574,"fUST",-248.62508974,0.0001902,2,"2024-11-17T18:10:46.574",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436250,1731867046585,"fUST",-150.0,0.00019028,2,"2024-11-17T18:10:46.585",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436251,1731867046596,"fUST",-150.0,0.00019028,2,"2024-11-17T18:10:46.596",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436252,1731867046607,"fUST",-150.0,0.00019028,2,"2024-11-17T18:10:46.607",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436253,1731867046618,"fUST",-530.0,0.00019028,2,"2024-11-17T18:10:46.618",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436254,1731867046628,"fUST",-1620.27,0.00019028,2,"2024-11-17T18:10:46.628",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436255,1731867046639,"fUST",-278.1997498,0.00019028,2,"2024-11-17T18:10:46.639",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436256,1731867046650,"fUST",-248.62508974,0.00019039,2,"2024-11-17T18:10:46.650",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436257,1731867046660,"fUST",-248.62508974,0.00019059,2,"2024-11-17T18:10:46.660",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436258,1731867046671,"fUST",-430.82,0.00019068,3,"2024-11-17T18:10:46.671",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436259,1731867046681,"fUST",-432.81311427,0.00019077,2,"2024-11-17T18:10:46.681",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436260,1731867046694,"fUST",-500.0,0.00019077,2,"2024-11-17T18:10:46.694",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436261,1731867046705,"fUST",-180.72617104,0.00019077,2,"2024-11-17T18:10:46.705",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436262,1731867046716,"fUST",-195.5510747,0.00019077,2,"2024-11-17T18:10:46.716",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436263,1731867046727,"fUST",-190.334,0.00019078,2,"2024-11-17T18:10:46.727",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436264,1731867046738,"fUST",-248.62508974,0.00019078,2,"2024-11-17T18:10:46.738",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436265,1731867046748,"fUST",-1120.20673049,0.00019078,2,"2024-11-17T18:10:46.748",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436273,1731867277607,"fUST",168.063168,0.00013973,2,"2024-11-17T18:14:37.607",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436282,1731867983762,"fUST",159.660009,0.00013973,2,"2024-11-17T18:26:23.762",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436344,1731868235571,"fUST",-576.5965889,0.00017598,2,"2024-11-17T18:30:35.571",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436346,1731868235582,"fUST",-73.66492626,0.00018,2,"2024-11-17T18:30:35.582",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436381,1731868238819,"fUST",-2458.82915501,0.00018,2,"2024-11-17T18:30:38.819",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436382,1731868238904,"fUST",-2659.57964644,0.00018,2,"2024-11-17T18:30:38.904",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436383,1731868238914,"fUST",-1038.8573728,0.00018051,2,"2024-11-17T18:30:38.914",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436384,1731868238926,"fUST",-2007.54999802,0.00019,2,"2024-11-17T18:30:38.926",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436385,1731868238935,"fUST",-426.905,0.00019018,2,"2024-11-17T18:30:38.935",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436386,1731868238944,"fUST",-300.0,0.00019071,2,"2024-11-17T18:30:38.944",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436387,1731868238953,"fUST",-500.0,0.00019072,2,"2024-11-17T18:30:38.953",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436388,1731868238962,"fUST",-528.55640714,0.00019072,2,"2024-11-17T18:30:38.962",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436389,1731868238972,"fUST",-160.64229731,0.00019072,2,"2024-11-17T18:30:38.972",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436390,1731868238981,"fUST",-500.0,0.00019072,2,"2024-11-17T18:30:38.981",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436391,1731868238990,"fUST",-500.0,0.00019072,2,"2024-11-17T18:30:38.990",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436392,1731868238999,"fUST",-500.0,0.00019072,2,"2024-11-17T18:30:38.999",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436393,1731868239008,"fUST",-500.0,0.00019072,2,"2024-11-17T18:30:39.008",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436394,1731868239016,"fUST",-270.67356856,0.00019072,2,"2024-11-17T18:30:39.016",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436395,1731868239025,"fUST",-245.92758967,0.00019072,2,"2024-11-17T18:30:39.025",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436397,1731868239034,"fUST",-185.46649986,0.00019072,2,"2024-11-17T18:30:39.034",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436399,1731868239043,"fUST",-25711.4416202,0.00019073,2,"2024-11-17T18:30:39.043",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436443,1731868243663,"fUST",-11200.0,0.00019073,2,"2024-11-17T18:30:43.663",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436474,1731868891282,"fUST",159.660009,0.00013973,2,"2024-11-17T18:41:31.282",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436570,1731869438141,"fUST",-1756.60624832,0.0001899,2,"2024-11-17T18:50:38.141",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436571,1731869438153,"fUST",-300.0,0.00019077,2,"2024-11-17T18:50:38.153",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436572,1731869438164,"fUST",-300.0,0.00019077,2,"2024-11-17T18:50:38.164",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436573,1731869438174,"fUST",-185.46649987,0.00019078,2,"2024-11-17T18:50:38.174",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436574,1731869438184,"fUST",-62516.06209548,0.00019078,2,"2024-11-17T18:50:38.184",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436575,1731869438195,"fUST",-1460.48139032,0.00019099,2,"2024-11-17T18:50:38.195",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436576,1731869438208,"fUST",-193.99195441,0.00019099,2,"2024-11-17T18:50:38.208",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436577,1731869438218,"fUST",-10449.88252371,0.000191,2,"2024-11-17T18:50:38.218",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436578,1731869438234,"fUST",-35973.20000002,0.000191,2,"2024-11-17T18:50:38.234",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436637,1731869446007,"fUST",-2000.0,0.00019078,2,"2024-11-17T18:50:46.007",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436638,1731869446018,"fUST",-19757.58985415,0.000191,2,"2024-11-17T18:50:46.018",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436639,1731869446028,"fUST",-150.112233,0.000191,2,"2024-11-17T18:50:46.028",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436640,1731869446039,"fUST",-150.112233,0.000191,2,"2024-11-17T18:50:46.039",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436641,1731869446049,"fUST",-150.112233,0.000191,2,"2024-11-17T18:50:46.049",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436642,1731869446060,"fUST",-150.112233,0.000191,2,"2024-11-17T18:50:46.060",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436643,1731869446070,"fUST",-150.112233,0.000191,2,"2024-11-17T18:50:46.070",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436644,1731869446080,"fUST",-183.08,0.00019168,3,"2024-11-17T18:50:46.080",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436645,1731869446091,"fUST",-180.24692125,0.00019173,2,"2024-11-17T18:50:46.091",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436646,1731869446102,"fUST",-502.44998997,0.00019173,2,"2024-11-17T18:50:46.102",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436647,1731869446112,"fUST",-338.12148605,0.00019173,2,"2024-11-17T18:50:46.112",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436648,1731869446123,"fUST",-500.0,0.00019173,2,"2024-11-17T18:50:46.123",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436649,1731869446135,"fUST",-502.50296023,0.00019173,2,"2024-11-17T18:50:46.135",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436650,1731869446148,"fUST",-500.0,0.00019173,2,"2024-11-17T18:50:46.148",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436651,1731869446158,"fUST",-287.96666347,0.00019177,2,"2024-11-17T18:50:46.158",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436652,1731869446169,"fUST",-291.45089056,0.00019177,2,"2024-11-17T18:50:46.169",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436653,1731869446179,"fUST",-299.47958207,0.00019177,2,"2024-11-17T18:50:46.179",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436654,1731869446190,"fUST",-227.61953091,0.00019177,2,"2024-11-17T18:50:46.190",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436655,1731869446200,"fUST",-254.91256374,0.00019177,2,"2024-11-17T18:50:46.200",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436656,1731869446211,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.211",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436657,1731869446221,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.221",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436658,1731869446236,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.236",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436659,1731869446247,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.247",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436660,1731869446258,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.258",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436661,1731869446270,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.270",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436662,1731869446281,"fUST",-168.643108,0.00019178,2,"2024-11-17T18:50:46.281",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436663,1731869446292,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.292",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436664,1731869446303,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.303",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436665,1731869446313,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.313",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436666,1731869446324,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.324",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436667,1731869446335,"fUST",-500.45554005,0.00019178,2,"2024-11-17T18:50:46.335",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436668,1731869446346,"fUST",-233.99417943,0.00019178,2,"2024-11-17T18:50:46.346",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436669,1731869446357,"fUST",-337.10184158,0.00019178,2,"2024-11-17T18:50:46.357",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436670,1731869446368,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.368",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436671,1731869446379,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.379",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436672,1731869446392,"fUST",-500.11121485,0.00019178,2,"2024-11-17T18:50:46.392",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436673,1731869446403,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.403",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436674,1731869446414,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.414",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436675,1731869446425,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.425",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436676,1731869446435,"fUST",-267.0425068,0.00019178,2,"2024-11-17T18:50:46.435",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436677,1731869446446,"fUST",-187.57861443,0.00019178,2,"2024-11-17T18:50:46.446",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436678,1731869446457,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.457",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436679,1731869446468,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.468",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436680,1731869446478,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.478",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436681,1731869446489,"fUST",-761.67,0.00019178,2,"2024-11-17T18:50:46.489",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436682,1731869446501,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.501",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436683,1731869446512,"fUST",-1075.81,0.00019178,2,"2024-11-17T18:50:46.512",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436684,1731869446523,"fUST",-507.24173528,0.00019178,2,"2024-11-17T18:50:46.523",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436685,1731869446534,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.534",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436686,1731869446545,"fUST",-1423.53,0.00019178,2,"2024-11-17T18:50:46.545",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436687,1731869446555,"fUST",-669.18,0.00019178,2,"2024-11-17T18:50:46.555",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436688,1731869446566,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.566",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436689,1731869446577,"fUST",-608.68264476,0.00019178,2,"2024-11-17T18:50:46.577",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436690,1731869446588,"fUST",-425.05983254,0.00019178,2,"2024-11-17T18:50:46.588",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436691,1731869446598,"fUST",-501.52324158,0.00019178,2,"2024-11-17T18:50:46.598",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436692,1731869446609,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.609",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436693,1731869446619,"fUST",-626.60835648,0.00019178,2,"2024-11-17T18:50:46.619",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436694,1731869446630,"fUST",-873.09,0.00019178,2,"2024-11-17T18:50:46.630",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436695,1731869446646,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.646",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436696,1731869446656,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.656",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436697,1731869446667,"fUST",-1656.4,0.00019178,2,"2024-11-17T18:50:46.667",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436698,1731869446677,"fUST",-746.76,0.00019178,2,"2024-11-17T18:50:46.677",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436699,1731869446691,"fUST",-232.08062484,0.00019178,2,"2024-11-17T18:50:46.691",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436700,1731869446702,"fUST",-366.71341549,0.00019178,2,"2024-11-17T18:50:46.702",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436701,1731869446713,"fUST",-938.92,0.00019178,2,"2024-11-17T18:50:46.713",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436702,1731869446726,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.726",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436703,1731869446737,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.737",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436704,1731869446747,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.747",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436705,1731869446758,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.758",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436706,1731869446769,"fUST",-610.5,0.00019178,2,"2024-11-17T18:50:46.769",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436707,1731869446779,"fUST",-580.41,0.00019178,2,"2024-11-17T18:50:46.779",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436708,1731869446790,"fUST",-180.29455822,0.00019178,2,"2024-11-17T18:50:46.790",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436709,1731869446801,"fUST",-862.28,0.00019178,2,"2024-11-17T18:50:46.801",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436710,1731869446811,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.811",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436711,1731869446822,"fUST",-506.92277853,0.00019178,2,"2024-11-17T18:50:46.822",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436712,1731869446831,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.831",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436713,1731869446842,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.842",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436714,1731869446852,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.852",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436715,1731869446862,"fUST",-152.324071,0.00019178,2,"2024-11-17T18:50:46.862",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436716,1731869446872,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.872",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436717,1731869446882,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:46.882",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436718,1731869446894,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.894",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436719,1731869446903,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:46.903",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436720,1731869447260,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.260",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436721,1731869447283,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.283",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436722,1731869447301,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.301",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436723,1731869447313,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.313",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436724,1731869447322,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.322",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436725,1731869447332,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.332",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436726,1731869447341,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.341",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436727,1731869447351,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.351",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436728,1731869447360,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.360",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436729,1731869447369,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.369",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436730,1731869447379,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.379",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436731,1731869447391,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.391",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436732,1731869447401,"fUST",-178.731527,0.00019178,2,"2024-11-17T18:50:47.401",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436733,1731869447410,"fUST",-521.58,0.00019178,2,"2024-11-17T18:50:47.410",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436734,1731869447419,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.419",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436735,1731869447429,"fUST",-2218.4,0.00019178,2,"2024-11-17T18:50:47.429",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436736,1731869447438,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.438",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436737,1731869447456,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.456",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436738,1731869447469,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.469",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436739,1731869447479,"fUST",-357.37873381,0.00019178,2,"2024-11-17T18:50:47.479",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436740,1731869447489,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.489",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436741,1731869447499,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.499",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436742,1731869447508,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.508",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436743,1731869447518,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.518",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436744,1731869447528,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.528",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436745,1731869447538,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.538",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436746,1731869447548,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.548",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436747,1731869447558,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.558",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436748,1731869447567,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.567",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436749,1731869447577,"fUST",-1658.84,0.00019178,2,"2024-11-17T18:50:47.577",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436750,1731869447587,"fUST",-641.51,0.00019178,2,"2024-11-17T18:50:47.587",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436751,1731869447596,"fUST",-518.37,0.00019178,2,"2024-11-17T18:50:47.596",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436752,1731869447606,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.606",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436753,1731869447615,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.615",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436754,1731869447625,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.625",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436755,1731869447639,"fUST",-709.74,0.00019178,2,"2024-11-17T18:50:47.639",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436756,1731869447651,"fUST",-1282.27,0.00019178,2,"2024-11-17T18:50:47.651",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436757,1731869447661,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.661",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436758,1731869447671,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.671",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436759,1731869447681,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.681",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436760,1731869447691,"fUST",-501.70088862,0.00019178,2,"2024-11-17T18:50:47.691",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436761,1731869447701,"fUST",-716.52,0.00019178,2,"2024-11-17T18:50:47.701",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436762,1731869447710,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.710",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436763,1731869447723,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.723",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436764,1731869447733,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.733",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436765,1731869447743,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.743",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436766,1731869447753,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.753",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436767,1731869447763,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.763",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436768,1731869447773,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.773",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436769,1731869447783,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.783",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436770,1731869447793,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.793",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436771,1731869447803,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.803",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436772,1731869447813,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.813",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436773,1731869447822,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.822",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436774,1731869447832,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.832",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436775,1731869447843,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.843",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436776,1731869447853,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.853",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436777,1731869447862,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.862",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436778,1731869447872,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.872",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436779,1731869447883,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.883",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436780,1731869447896,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.896",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436781,1731869447906,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.906",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436782,1731869447916,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.916",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436783,1731869447927,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.927",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436784,1731869447936,"fUST",-604.29,0.00019178,2,"2024-11-17T18:50:47.936",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436785,1731869447946,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.946",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436786,1731869447956,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.956",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436787,1731869447966,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.966",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436788,1731869447976,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:47.976",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436789,1731869447986,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:47.986",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436790,1731869447996,"fUST",-789.06,0.00019178,2,"2024-11-17T18:50:47.996",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436791,1731869448005,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.005",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436792,1731869448015,"fUST",-269.4482999,0.00019178,2,"2024-11-17T18:50:48.015",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436793,1731869448025,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.025",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436794,1731869448035,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.035",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436795,1731869448045,"fUST",-4677.36,0.00019178,2,"2024-11-17T18:50:48.045",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436796,1731869448055,"fUST",-592.44,0.00019178,2,"2024-11-17T18:50:48.055",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436797,1731869448064,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.064",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436798,1731869448074,"fUST",-503.08,0.00019178,2,"2024-11-17T18:50:48.074",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436799,1731869448083,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.083",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436800,1731869448093,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.093",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436801,1731869448103,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.103",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436802,1731869448112,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.112",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436803,1731869448122,"fUST",-590.70882927,0.00019178,2,"2024-11-17T18:50:48.122",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436804,1731869448132,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.132",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436805,1731869448145,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.145",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436806,1731869448155,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.155",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436807,1731869448165,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.165",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436808,1731869448175,"fUST",-230.15962003,0.00019178,2,"2024-11-17T18:50:48.175",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436809,1731869448184,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.184",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436810,1731869448194,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.194",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436811,1731869448204,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.204",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436812,1731869448213,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.213",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436813,1731869448223,"fUST",-231.907131,0.00019178,2,"2024-11-17T18:50:48.223",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436814,1731869448232,"fUST",-637.97,0.00019178,2,"2024-11-17T18:50:48.232",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436815,1731869448241,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.241",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436816,1731869448251,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.251",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436817,1731869448260,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.260",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436818,1731869448269,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.269",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436819,1731869448279,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.279",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436820,1731869448289,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.289",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436821,1731869448299,"fUST",-1915.79,0.00019178,2,"2024-11-17T18:50:48.299",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436822,1731869448309,"fUST",-717.53,0.00019178,2,"2024-11-17T18:50:48.309",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436823,1731869448318,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.318",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436824,1731869448328,"fUST",-3688.15,0.00019178,2,"2024-11-17T18:50:48.328",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436825,1731869448338,"fUST",-998.63,0.00019178,2,"2024-11-17T18:50:48.338",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436826,1731869448347,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.347",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436827,1731869448356,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.356",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436828,1731869448366,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.366",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436829,1731869448376,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.376",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436830,1731869448388,"fUST",-151.0,0.00019178,2,"2024-11-17T18:50:48.388",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436831,1731869448397,"fUST",-175.524718,0.00019178,2,"2024-11-17T18:50:48.397",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436832,1731869448407,"fUST",-581.88,0.00019178,2,"2024-11-17T18:50:48.407",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436833,1731869448417,"fUST",-507.71,0.00019178,2,"2024-11-17T18:50:48.417",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436834,1731869448426,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.426",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436835,1731869448437,"fUST",-955.45,0.00019178,2,"2024-11-17T18:50:48.437",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436836,1731869448447,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.447",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436837,1731869448456,"fUST",-737.62,0.00019178,2,"2024-11-17T18:50:48.456",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436838,1731869448466,"fUST",-1717.86,0.00019178,2,"2024-11-17T18:50:48.466",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436839,1731869448476,"fUST",-588.00881754,0.00019178,2,"2024-11-17T18:50:48.476",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436840,1731869448485,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.485",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436841,1731869448495,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.495",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436842,1731869448505,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.505",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436843,1731869448514,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.514",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436844,1731869448524,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.524",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436845,1731869448534,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.534",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436846,1731869448544,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.544",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436847,1731869448554,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.554",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436848,1731869448564,"fUST",-1820.02,0.00019178,2,"2024-11-17T18:50:48.564",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436849,1731869448574,"fUST",-1027.27,0.00019178,2,"2024-11-17T18:50:48.574",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436850,1731869448585,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.585",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436851,1731869448594,"fUST",-1421.54,0.00019178,2,"2024-11-17T18:50:48.594",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436852,1731869448604,"fUST",-505.38569769,0.00019178,2,"2024-11-17T18:50:48.604",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436853,1731869448614,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.614",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436854,1731869448624,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.624",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436855,1731869448635,"fUST",-542.33525126,0.00019178,2,"2024-11-17T18:50:48.635",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436856,1731869448649,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.649",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436857,1731869448659,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.659",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436858,1731869448669,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.669",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436859,1731869448678,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.678",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436860,1731869448688,"fUST",-235.96222888,0.00019178,2,"2024-11-17T18:50:48.688",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436861,1731869448698,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:48.698",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436862,1731869448707,"fUST",-1099.03627535,0.00019178,2,"2024-11-17T18:50:48.707",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436863,1731869448989,"fUST",-900.96372465,0.00019178,2,"2024-11-17T18:50:48.989",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436864,1731869448999,"fUST",-805.63,0.00019178,2,"2024-11-17T18:50:48.999",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436865,1731869449009,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:49.009",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436866,1731869449019,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:49.019",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436867,1731869449028,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:49.028",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436868,1731869449037,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:49.037",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436869,1731869449047,"fUST",-1200.87,0.00019178,2,"2024-11-17T18:50:49.047",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436870,1731869449056,"fUST",-1200.87,0.00019178,2,"2024-11-17T18:50:49.056",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436871,1731869449065,"fUST",-1200.87,0.00019178,2,"2024-11-17T18:50:49.065",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436872,1731869449074,"fUST",-1200.87,0.00019178,2,"2024-11-17T18:50:49.074",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436873,1731869449083,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:49.083",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436874,1731869449092,"fUST",-500.0,0.00019178,2,"2024-11-17T18:50:49.092",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436875,1731869449102,"fUST",-969.92627535,0.00019178,2,"2024-11-17T18:50:49.102",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436878,1731869719527,"fUST",159.660009,0.00013973,2,"2024-11-17T18:55:19.527",0.00028470000000000004,50.53,0.9813838518220368,353036612.163534]
[342436891,1731870486468,"fUST",159.660009,0.00013973,2,"2024-11-17T19:08:06.468",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342436961,1731870632159,"fUST",-3154.4594368,0.00018159,2,"2024-11-17T19:10:32.159",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342436962,1731870632168,"fUST",-1395.53446304,0.00019098,2,"2024-11-17T19:10:32.168",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342436963,1731870632182,"fUST",-1133.12684086,0.00019098,2,"2024-11-17T19:10:32.182",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437003,1731870638186,"fUST",-335.45737034,0.00019098,2,"2024-11-17T19:10:38.186",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437006,1731870638198,"fUST",-990.0,0.00019098,2,"2024-11-17T19:10:38.198",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437010,1731870638242,"fUST",-427.42229842,0.00019098,2,"2024-11-17T19:10:38.242",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437030,1731870643114,"fUST",-1376.5459045,0.00019098,2,"2024-11-17T19:10:43.114",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437031,1731870643127,"fUST",-300.0,0.00019167,2,"2024-11-17T19:10:43.127",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437032,1731870643136,"fUST",-300.0,0.00019167,2,"2024-11-17T19:10:43.136",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437033,1731870643145,"fUST",-244.11,0.00019168,3,"2024-11-17T19:10:43.145",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437034,1731870643155,"fUST",-732.35,0.00019168,3,"2024-11-17T19:10:43.155",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437035,1731870643164,"fUST",-500.0,0.00019173,2,"2024-11-17T19:10:43.164",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437036,1731870643174,"fUST",-1460.48139032,0.00019177,2,"2024-11-17T19:10:43.174",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437037,1731870643183,"fUST",-111.65448511,0.00019178,2,"2024-11-17T19:10:43.183",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437038,1731870643195,"fUST",-73.81201476,0.00019178,2,"2024-11-17T19:10:43.195",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437039,1731870643204,"fUST",-221.235431,0.00019178,2,"2024-11-17T19:10:43.204",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437040,1731870643214,"fUST",-221.235431,0.00019178,2,"2024-11-17T19:10:43.214",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437041,1731870643223,"fUST",-221.235431,0.00019178,2,"2024-11-17T19:10:43.223",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437042,1731870643233,"fUST",-221.235431,0.00019178,2,"2024-11-17T19:10:43.233",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437043,1731870643242,"fUST",-221.235431,0.00019178,2,"2024-11-17T19:10:43.242",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437044,1731870643252,"fUST",-142.6030515,0.00019178,2,"2024-11-17T19:10:43.252",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437049,1731870646289,"fUST",-431.23055,0.00019078,2,"2024-11-17T19:10:46.289",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437052,1731871188815,"fUST",159.660009,0.00013973,2,"2024-11-17T19:19:48.815",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437053,1731871478079,"fUST",401.99,0.00025,120,"2024-11-17T19:24:38.079",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437055,1731871645648,"fUST",1316.67,0.00025,120,"2024-11-17T19:27:25.648",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437088,1731871832207,"fUST",-152.267,0.00018794,2,"2024-11-17T19:30:32.207",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437089,1731871832220,"fUST",-1483.12664853,0.00019078,2,"2024-11-17T19:30:32.220",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437090,1731871832233,"fUST",-150.0,0.000191,2,"2024-11-17T19:30:32.233",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437091,1731871832243,"fUST",-442.71028271,0.00019167,2,"2024-11-17T19:30:32.243",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437092,1731871832252,"fUST",-488.22,0.00019168,3,"2024-11-17T19:30:32.252",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437093,1731871832260,"fUST",-300.0,0.00019177,2,"2024-11-17T19:30:32.260",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437094,1731871832270,"fUST",-300.0,0.00019177,2,"2024-11-17T19:30:32.270",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437095,1731871832280,"fUST",-2000.0,0.00019178,2,"2024-11-17T19:30:32.280",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437096,1731871832290,"fUST",-2000.0,0.00019178,2,"2024-11-17T19:30:32.290",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437097,1731871832299,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.299",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437098,1731871832309,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.309",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437099,1731871832318,"fUST",-603.09765585,0.00019178,2,"2024-11-17T19:30:32.318",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437100,1731871832328,"fUST",-313.433755,0.00019178,2,"2024-11-17T19:30:32.328",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437101,1731871832337,"fUST",-611.39,0.00019178,2,"2024-11-17T19:30:32.337",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437102,1731871832346,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.346",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437103,1731871832356,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.356",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437104,1731871832365,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.365",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437105,1731871832374,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.374",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437106,1731871832384,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.384",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437107,1731871832393,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.393",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437108,1731871832403,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.403",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437109,1731871832413,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.413",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437110,1731871832424,"fUST",-251.831844,0.00019178,2,"2024-11-17T19:30:32.424",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437111,1731871832433,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.433",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437112,1731871832443,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:32.443",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437113,1731871832460,"fUST",-157.95812,0.00019178,2,"2024-11-17T19:30:32.460",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437114,1731871832474,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.474",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437115,1731871832487,"fUST",-719.19,0.00019178,2,"2024-11-17T19:30:32.487",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437116,1731871832502,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.502",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437117,1731871832515,"fUST",-259.79028105,0.00019178,2,"2024-11-17T19:30:32.515",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437118,1731871832527,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.527",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437119,1731871832538,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.538",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437120,1731871832548,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.548",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437121,1731871832560,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.560",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437122,1731871832572,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.572",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437123,1731871832583,"fUST",-538.090901,0.00019178,2,"2024-11-17T19:30:32.583",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437124,1731871832594,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.594",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437126,1731871832607,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.607",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437127,1731871832619,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.619",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437128,1731871832631,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.631",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437129,1731871832643,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.643",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437130,1731871832655,"fUST",-568.75,0.00019178,2,"2024-11-17T19:30:32.655",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437131,1731871832667,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.667",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437132,1731871832679,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.679",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437133,1731871832692,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.692",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437134,1731871832703,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.703",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437135,1731871832716,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.716",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437136,1731871832727,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.727",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437137,1731871832738,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.738",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437138,1731871832750,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.750",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437139,1731871832762,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.762",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437140,1731871832774,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.774",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437141,1731871832786,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.786",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437142,1731871832798,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.798",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437143,1731871832809,"fUST",-280.52391618,0.00019178,2,"2024-11-17T19:30:32.809",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437144,1731871832820,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.820",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437145,1731871832830,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.830",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437146,1731871832840,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.840",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437147,1731871832851,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.851",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437148,1731871832863,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.863",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437149,1731871832873,"fUST",-324.76350395,0.00019178,2,"2024-11-17T19:30:32.873",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437150,1731871832885,"fUST",-504.79296713,0.00019178,2,"2024-11-17T19:30:32.885",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437151,1731871832896,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.896",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437152,1731871832907,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.907",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437153,1731871832918,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.918",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437154,1731871832929,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.929",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437155,1731871832940,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.940",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437156,1731871832952,"fUST",-775.83,0.00019178,2,"2024-11-17T19:30:32.952",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437157,1731871832965,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.965",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437158,1731871832976,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.976",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437159,1731871832989,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:32.989",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437160,1731871833001,"fUST",-158.4003085,0.00019178,2,"2024-11-17T19:30:33.001",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437161,1731871833012,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.012",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437162,1731871833022,"fUST",-520.16478263,0.00019178,2,"2024-11-17T19:30:33.022",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437163,1731871833032,"fUST",-535.34,0.00019178,2,"2024-11-17T19:30:33.032",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437164,1731871833042,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.042",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437165,1731871833053,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.053",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437166,1731871833064,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.064",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437167,1731871833075,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.075",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437168,1731871833087,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.087",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437169,1731871833101,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.101",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437170,1731871833112,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.112",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437171,1731871833124,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.124",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437172,1731871833135,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.135",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437173,1731871833145,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.145",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437174,1731871833156,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.156",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437175,1731871833167,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.167",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437176,1731871833178,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.178",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437177,1731871833190,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.190",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437178,1731871833202,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.202",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437179,1731871833214,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.214",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437180,1731871833224,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.224",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437181,1731871833235,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.235",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437182,1731871833246,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.246",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437183,1731871833257,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.257",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437184,1731871833267,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.267",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437185,1731871833278,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.278",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437186,1731871833289,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.289",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437187,1731871833299,"fUST",-590.86945329,0.00019178,2,"2024-11-17T19:30:33.299",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437188,1731871833310,"fUST",-158.796421,0.00019178,2,"2024-11-17T19:30:33.310",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437189,1731871833327,"fUST",-158.796417,0.00019178,2,"2024-11-17T19:30:33.327",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437190,1731871833339,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.339",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437191,1731871833350,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.350",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437192,1731871833362,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.362",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437193,1731871833374,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.374",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437194,1731871833385,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.385",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437195,1731871833396,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.396",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437196,1731871833408,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.408",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437197,1731871833420,"fUST",-502.33049755,0.00019178,2,"2024-11-17T19:30:33.420",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437198,1731871833431,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.431",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437199,1731871833442,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.442",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437200,1731871833455,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.455",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437201,1731871833467,"fUST",-764.64,0.00019178,2,"2024-11-17T19:30:33.467",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437202,1731871833478,"fUST",-1339.71,0.00019178,2,"2024-11-17T19:30:33.478",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437203,1731871833490,"fUST",-763.22,0.00019178,2,"2024-11-17T19:30:33.490",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437204,1731871833501,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.501",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437205,1731871833512,"fUST",-543.55,0.00019178,2,"2024-11-17T19:30:33.512",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437206,1731871833523,"fUST",-312.05805485,0.00019178,2,"2024-11-17T19:30:33.523",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437207,1731871833534,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.534",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437208,1731871833546,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.546",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437209,1731871833558,"fUST",-500.44331335,0.00019178,2,"2024-11-17T19:30:33.558",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437210,1731871833569,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.569",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437211,1731871833581,"fUST",-303.86236285,0.00019178,2,"2024-11-17T19:30:33.581",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437212,1731871833592,"fUST",-1399.85,0.00019178,2,"2024-11-17T19:30:33.592",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437213,1731871833603,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.603",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437214,1731871833613,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.613",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437215,1731871833625,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:33.625",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437216,1731871833636,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:33.636",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437217,1731871833647,"fUST",-187.779259,0.00019178,2,"2024-11-17T19:30:33.647",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437218,1731871833658,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.658",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437219,1731871833669,"fUST",-573.34001964,0.00019178,2,"2024-11-17T19:30:33.669",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437220,1731871833680,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.680",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437221,1731871833690,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.690",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437222,1731871833702,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.702",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437223,1731871833714,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.714",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437224,1731871833726,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.726",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437225,1731871833737,"fUST",-358.66636341,0.00019178,2,"2024-11-17T19:30:33.737",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437226,1731871833748,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.748",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437227,1731871833758,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.758",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437228,1731871833769,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.769",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437229,1731871833779,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.779",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437230,1731871833790,"fUST",-200.6036782,0.00019178,2,"2024-11-17T19:30:33.790",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437231,1731871833801,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.801",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437232,1731871833813,"fUST",-360.62806431,0.00019178,2,"2024-11-17T19:30:33.813",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437233,1731871833825,"fUST",-1842.44,0.00019178,2,"2024-11-17T19:30:33.825",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437234,1731871833835,"fUST",-323.1958462,0.00019178,2,"2024-11-17T19:30:33.835",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437235,1731871833847,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.847",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437236,1731871833857,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.857",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437237,1731871833868,"fUST",-515.26045389,0.00019178,2,"2024-11-17T19:30:33.868",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437238,1731871833879,"fUST",-902.8,0.00019178,2,"2024-11-17T19:30:33.879",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437239,1731871833890,"fUST",-509.72254863,0.00019178,2,"2024-11-17T19:30:33.890",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437240,1731871833901,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.901",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437241,1731871833912,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.912",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437242,1731871833922,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.922",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437243,1731871833933,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.933",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437244,1731871833944,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.944",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437245,1731871833956,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.956",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437246,1731871833968,"fUST",-508.15460528,0.00019178,2,"2024-11-17T19:30:33.968",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437247,1731871833979,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.979",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437248,1731871833989,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:33.989",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437249,1731871834000,"fUST",-334.17539209,0.00019178,2,"2024-11-17T19:30:34.000",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437250,1731871834011,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.011",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437251,1731871834022,"fUST",-520.0946716,0.00019178,2,"2024-11-17T19:30:34.022",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437252,1731871834033,"fUST",-1271.57,0.00019178,2,"2024-11-17T19:30:34.033",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437253,1731871834044,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.044",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437254,1731871834054,"fUST",-511.98752116,0.00019178,2,"2024-11-17T19:30:34.054",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437255,1731871834065,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.065",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437256,1731871834077,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.077",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437257,1731871834088,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.088",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437258,1731871834099,"fUST",-598.07043749,0.00019178,2,"2024-11-17T19:30:34.099",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437259,1731871834110,"fUST",-737.17,0.00019178,2,"2024-11-17T19:30:34.110",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437260,1731871834121,"fUST",-683.14,0.00019178,2,"2024-11-17T19:30:34.121",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437261,1731871834132,"fUST",-472.18817752,0.00019178,2,"2024-11-17T19:30:34.132",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437262,1731871834142,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.142",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437263,1731871834153,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.153",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437264,1731871834163,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.163",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437265,1731871834174,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.174",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437266,1731871834185,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.185",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437267,1731871834196,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.196",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437268,1731871834207,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.207",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437269,1731871834220,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.220",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437270,1731871834232,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.232",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437271,1731871834243,"fUST",-592.46589916,0.00019178,2,"2024-11-17T19:30:34.243",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437272,1731871834254,"fUST",-984.99,0.00019178,2,"2024-11-17T19:30:34.254",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437273,1731871834265,"fUST",-276.96922359,0.00019178,2,"2024-11-17T19:30:34.265",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437274,1731871834276,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.276",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437275,1731871834287,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.287",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437276,1731871834298,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.298",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437277,1731871834309,"fUST",-1471.02,0.00019178,2,"2024-11-17T19:30:34.309",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437278,1731871834320,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.320",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437279,1731871834330,"fUST",-202.61381457,0.00019178,2,"2024-11-17T19:30:34.330",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437280,1731871834341,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.341",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437281,1731871834352,"fUST",-1297.34,0.00019178,2,"2024-11-17T19:30:34.352",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437282,1731871834363,"fUST",-530.09453393,0.00019178,2,"2024-11-17T19:30:34.363",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437283,1731871834374,"fUST",-367.80138648,0.00019178,2,"2024-11-17T19:30:34.374",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437284,1731871834384,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.384",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437285,1731871834395,"fUST",-491.13386687,0.00019178,2,"2024-11-17T19:30:34.395",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437286,1731871834405,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.405",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437287,1731871834418,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.418",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437288,1731871834429,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.429",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437289,1731871834439,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.439",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437290,1731871834450,"fUST",-257.96,0.00019178,2,"2024-11-17T19:30:34.450",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437291,1731871834461,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.461",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437292,1731871834472,"fUST",-1164.32,0.00019178,2,"2024-11-17T19:30:34.472",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437293,1731871834483,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.483",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437294,1731871834493,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.493",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437295,1731871834503,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.503",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437296,1731871834514,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.514",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437297,1731871834524,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.524",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437298,1731871834534,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.534",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437299,1731871834544,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.544",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437300,1731871834555,"fUST",-1305.46,0.00019178,2,"2024-11-17T19:30:34.555",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437301,1731871834565,"fUST",-930.25,0.00019178,2,"2024-11-17T19:30:34.565",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437302,1731871834575,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.575",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437303,1731871834585,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.585",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437304,1731871834597,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.597",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437305,1731871834607,"fUST",-869.26,0.00019178,2,"2024-11-17T19:30:34.607",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437306,1731871834618,"fUST",-881.96,0.00019178,2,"2024-11-17T19:30:34.618",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437307,1731871834629,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.629",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437308,1731871834639,"fUST",-710.7,0.00019178,2,"2024-11-17T19:30:34.639",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437309,1731871834650,"fUST",-510.40503672,0.00019178,2,"2024-11-17T19:30:34.650",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437310,1731871834660,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.660",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437311,1731871834671,"fUST",-812.21,0.00019178,2,"2024-11-17T19:30:34.671",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437312,1731871834681,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.681",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437313,1731871834692,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.692",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437314,1731871834703,"fUST",-591.4,0.00019178,2,"2024-11-17T19:30:34.703",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437315,1731871834716,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.716",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437316,1731871834727,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.727",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437317,1731871834737,"fUST",-168.62215058,0.00019178,2,"2024-11-17T19:30:34.737",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437318,1731871834748,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.748",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437319,1731871834758,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.758",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437320,1731871834768,"fUST",-252.21969304,0.00019178,2,"2024-11-17T19:30:34.768",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437321,1731871834779,"fUST",-150.05,0.00019178,2,"2024-11-17T19:30:34.779",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437322,1731871834790,"fUST",-1835.97,0.00019178,2,"2024-11-17T19:30:34.790",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437323,1731871834801,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.801",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437324,1731871834812,"fUST",-508.49181554,0.00019178,2,"2024-11-17T19:30:34.812",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437325,1731871834823,"fUST",-701.64,0.00019178,2,"2024-11-17T19:30:34.823",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437326,1731871834834,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.834",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437327,1731871834845,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.845",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437328,1731871834855,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.855",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437329,1731871834865,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.865",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437330,1731871834876,"fUST",-503.78,0.00019178,2,"2024-11-17T19:30:34.876",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437331,1731871834887,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.887",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437332,1731871834898,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.898",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437333,1731871834908,"fUST",-606.58,0.00019178,2,"2024-11-17T19:30:34.908",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437334,1731871834918,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.918",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437335,1731871834929,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.929",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437336,1731871834940,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:34.940",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437337,1731871834950,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.950",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437338,1731871834960,"fUST",-3246.69,0.00019178,2,"2024-11-17T19:30:34.960",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437339,1731871834974,"fUST",-154.006172,0.00019178,2,"2024-11-17T19:30:34.974",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437340,1731871834984,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:34.984",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437341,1731871834995,"fUST",-872.48,0.00019178,2,"2024-11-17T19:30:34.995",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437342,1731871835006,"fUST",-434.55097906,0.00019178,2,"2024-11-17T19:30:35.006",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437343,1731871835017,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.017",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437344,1731871835027,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.027",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437345,1731871835037,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.037",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437346,1731871835047,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.047",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437347,1731871835058,"fUST",-883.99,0.00019178,2,"2024-11-17T19:30:35.058",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437348,1731871835068,"fUST",-519.0338507,0.00019178,2,"2024-11-17T19:30:35.068",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437349,1731871835078,"fUST",-583.57423648,0.00019178,2,"2024-11-17T19:30:35.078",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437350,1731871835089,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.089",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437351,1731871835099,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.099",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437352,1731871835110,"fUST",-1626.62,0.00019178,2,"2024-11-17T19:30:35.110",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437353,1731871835120,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.120",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437354,1731871835130,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.130",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437355,1731871835141,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.141",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437356,1731871835151,"fUST",-716.37,0.00019178,2,"2024-11-17T19:30:35.151",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437357,1731871835161,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.161",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437358,1731871835171,"fUST",-701.96,0.00019178,2,"2024-11-17T19:30:35.171",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437359,1731871835521,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.521",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437360,1731871835540,"fUST",-374.41797256,0.00019178,2,"2024-11-17T19:30:35.540",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437361,1731871835553,"fUST",-234.94245814,0.00019178,2,"2024-11-17T19:30:35.553",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437362,1731871835562,"fUST",-733.84,0.00019178,2,"2024-11-17T19:30:35.562",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437363,1731871835572,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.572",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437364,1731871835582,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.582",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437365,1731871835592,"fUST",-2051.27,0.00019178,2,"2024-11-17T19:30:35.592",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437366,1731871835601,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.601",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437367,1731871835610,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.610",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437368,1731871835620,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.620",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437369,1731871835629,"fUST",-528.52272809,0.00019178,2,"2024-11-17T19:30:35.629",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437370,1731871835638,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.638",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437371,1731871835647,"fUST",-544.47,0.00019178,2,"2024-11-17T19:30:35.647",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437372,1731871835657,"fUST",-2464.85,0.00019178,2,"2024-11-17T19:30:35.657",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437373,1731871835666,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.666",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437374,1731871835675,"fUST",-561.31,0.00019178,2,"2024-11-17T19:30:35.675",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437375,1731871835685,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.685",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437376,1731871835694,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.694",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437377,1731871835704,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.704",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437378,1731871835715,"fUST",-4482.47,0.00019178,2,"2024-11-17T19:30:35.715",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437379,1731871835724,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.724",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437380,1731871835734,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.734",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437381,1731871835744,"fUST",-1030.98,0.00019178,2,"2024-11-17T19:30:35.744",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437382,1731871835753,"fUST",-582.25,0.00019178,2,"2024-11-17T19:30:35.753",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437383,1731871835762,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.762",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437384,1731871835771,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.771",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437385,1731871835781,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.781",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437386,1731871835790,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.790",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437387,1731871835799,"fUST",-1362.31,0.00019178,2,"2024-11-17T19:30:35.799",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437388,1731871835809,"fUST",-739.2,0.00019178,2,"2024-11-17T19:30:35.809",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437389,1731871835818,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.818",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437390,1731871835827,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.827",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437391,1731871835836,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.836",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437392,1731871835846,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.846",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437393,1731871835855,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.855",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437394,1731871835865,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.865",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437395,1731871835874,"fUST",-225.31708021,0.00019178,2,"2024-11-17T19:30:35.874",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437396,1731871835883,"fUST",-594.53794202,0.00019178,2,"2024-11-17T19:30:35.883",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437397,1731871835892,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.892",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437398,1731871835901,"fUST",-502.56419857,0.00019178,2,"2024-11-17T19:30:35.901",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437399,1731871835911,"fUST",-715.65,0.00019178,2,"2024-11-17T19:30:35.911",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437400,1731871835920,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.920",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437401,1731871835929,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.929",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437402,1731871835938,"fUST",-1206.11,0.00019178,2,"2024-11-17T19:30:35.938",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437403,1731871835948,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.948",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437404,1731871835957,"fUST",-224.14156604,0.00019178,2,"2024-11-17T19:30:35.957",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437405,1731871835968,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:35.968",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437406,1731871835977,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:35.977",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437407,1731871835987,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:35.987",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437408,1731871835996,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:35.996",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437409,1731871836005,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.005",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437410,1731871836015,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.015",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437411,1731871836024,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.024",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437412,1731871836033,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.033",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437413,1731871836042,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:36.042",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437414,1731871836051,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.051",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437415,1731871836061,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.061",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437416,1731871836070,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.070",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437417,1731871836080,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:36.080",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437418,1731871836090,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.090",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437419,1731871836099,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.099",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437420,1731871836109,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:36.109",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437421,1731871836118,"fUST",-128.52746655,0.00019178,2,"2024-11-17T19:30:36.118",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437445,1731871838485,"fUST",-371.47253345,0.00019178,2,"2024-11-17T19:30:38.485",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437446,1731871838495,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:38.495",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437447,1731871838505,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:38.505",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437448,1731871838514,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.514",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437449,1731871838523,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:38.523",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437450,1731871838532,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:38.532",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437451,1731871838542,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:38.542",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437452,1731871838551,"fUST",-1015.203161,0.00019178,2,"2024-11-17T19:30:38.551",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437453,1731871838560,"fUST",-1015.203165,0.00019178,2,"2024-11-17T19:30:38.560",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437454,1731871838569,"fUST",-1334.94,0.00019178,2,"2024-11-17T19:30:38.569",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437455,1731871838579,"fUST",-179.97396292,0.00019178,2,"2024-11-17T19:30:38.579",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437456,1731871838589,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.589",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437458,1731871838598,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.598",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437460,1731871838607,"fUST",-750.27,0.00019178,2,"2024-11-17T19:30:38.607",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437462,1731871838616,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.616",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437463,1731871838626,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.626",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437464,1731871838635,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.635",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437465,1731871838644,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.644",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437466,1731871838653,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.653",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437467,1731871838663,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.663",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437468,1731871838672,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.672",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437469,1731871838682,"fUST",-3534.48,0.00019178,2,"2024-11-17T19:30:38.682",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437470,1731871838692,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.692",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437471,1731871838701,"fUST",-559.50153833,0.00019178,2,"2024-11-17T19:30:38.701",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437472,1731871838711,"fUST",-889.61,0.00019178,2,"2024-11-17T19:30:38.711",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437473,1731871838727,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.727",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437474,1731871838737,"fUST",-836.71,0.00019178,2,"2024-11-17T19:30:38.737",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437475,1731871838747,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.747",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437476,1731871838756,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.756",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437477,1731871838765,"fUST",-690.91,0.00019178,2,"2024-11-17T19:30:38.765",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437478,1731871838775,"fUST",-527.7,0.00019178,2,"2024-11-17T19:30:38.775",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437479,1731871838784,"fUST",-557.64,0.00019178,2,"2024-11-17T19:30:38.784",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437480,1731871838794,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.794",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437481,1731871838803,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.803",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437482,1731871838812,"fUST",-545.86,0.00019178,2,"2024-11-17T19:30:38.812",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437483,1731871838822,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:38.822",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437484,1731871838832,"fUST",-1646.28,0.00019178,2,"2024-11-17T19:30:38.832",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437485,1731871838841,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:38.841",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437486,1731871838851,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:38.851",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437487,1731871838860,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:38.860",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437488,1731871838870,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:38.870",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437489,1731871838879,"fUST",-556.22,0.00019178,2,"2024-11-17T19:30:38.879",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437490,1731871838889,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.889",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437491,1731871838899,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.899",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437492,1731871838909,"fUST",-429.43663027,0.00019178,2,"2024-11-17T19:30:38.909",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437493,1731871838918,"fUST",-381.40687638,0.00019178,2,"2024-11-17T19:30:38.918",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437494,1731871838928,"fUST",-504.02460643,0.00019178,2,"2024-11-17T19:30:38.928",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437495,1731871838937,"fUST",-1192.29,0.00019178,2,"2024-11-17T19:30:38.937",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437496,1731871838946,"fUST",-515.88591991,0.00019178,2,"2024-11-17T19:30:38.946",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437497,1731871838955,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:38.955",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437498,1731871838966,"fUST",-1744.19,0.00019178,2,"2024-11-17T19:30:38.966",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437499,1731871838977,"fUST",-640.0,0.00019178,2,"2024-11-17T19:30:38.977",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437500,1731871838986,"fUST",-160.97580131,0.00019178,2,"2024-11-17T19:30:38.986",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437513,1731871840150,"fUST",-339.02419869,0.00019178,2,"2024-11-17T19:30:40.150",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437514,1731871840160,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.160",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437515,1731871840169,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.169",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437516,1731871840179,"fUST",-200.0,0.00019178,4,"2024-11-17T19:30:40.179",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437517,1731871840188,"fUST",-706.88,0.00019178,2,"2024-11-17T19:30:40.188",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437518,1731871840197,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.197",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437519,1731871840206,"fUST",-576.21292749,0.00019178,2,"2024-11-17T19:30:40.206",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437521,1731871840216,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.216",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437522,1731871840225,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.225",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437523,1731871840234,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.234",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437524,1731871840243,"fUST",-500.13762564,0.00019178,2,"2024-11-17T19:30:40.243",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437525,1731871840253,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.253",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437526,1731871840425,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.425",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437527,1731871840435,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.435",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437528,1731871840445,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.445",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437529,1731871840454,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.454",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437530,1731871840464,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.464",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437531,1731871840475,"fUST",-652.99,0.00019178,2,"2024-11-17T19:30:40.475",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437532,1731871840485,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.485",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437533,1731871840495,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.495",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437534,1731871840505,"fUST",-271.93078302,0.00019178,2,"2024-11-17T19:30:40.505",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437535,1731871840519,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.519",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437536,1731871840528,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.528",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437537,1731871840538,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.538",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437538,1731871840552,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.552",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437539,1731871840562,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.562",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437540,1731871840572,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.572",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437541,1731871840586,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.586",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437542,1731871840596,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.596",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437543,1731871840605,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.605",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437544,1731871840614,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.614",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437545,1731871840623,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.623",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437546,1731871840633,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.633",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437547,1731871840642,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.642",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437548,1731871840651,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.651",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437549,1731871840660,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.660",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437550,1731871840669,"fUST",-600.86446928,0.00019178,2,"2024-11-17T19:30:40.669",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437551,1731871840683,"fUST",-359.44553072,0.00019178,2,"2024-11-17T19:30:40.683",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437552,1731871840692,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.692",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437553,1731871840701,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:40.701",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437554,1731871840710,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.710",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437555,1731871840722,"fUST",-1364.21,0.00019178,2,"2024-11-17T19:30:40.722",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437556,1731871840732,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:40.732",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437557,1731871840741,"fUST",-306.28446928,0.00019178,2,"2024-11-17T19:30:40.741",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437576,1731871843429,"fUST",-654.02553072,0.00019178,2,"2024-11-17T19:30:43.429",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437577,1731871843439,"fUST",-534.5509786,0.00019178,2,"2024-11-17T19:30:43.439",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437578,1731871843451,"fUST",-425.7590214,0.00019178,2,"2024-11-17T19:30:43.451",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437579,1731871843462,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:43.462",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437580,1731871843474,"fUST",-960.31,0.00019178,2,"2024-11-17T19:30:43.474",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437581,1731871843483,"fUST",-183.63336323,0.00019178,2,"2024-11-17T19:30:43.483",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437597,1731871846181,"fUST",-776.67663677,0.00019178,2,"2024-11-17T19:30:46.181",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437598,1731871846190,"fUST",-563.54,0.00019178,2,"2024-11-17T19:30:46.190",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437599,1731871846201,"fUST",-960.40442919,0.00019178,2,"2024-11-17T19:30:46.201",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437600,1731871846211,"fUST",-729.93,0.00019178,2,"2024-11-17T19:30:46.211",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437601,1731871846221,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.221",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437602,1731871846231,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.231",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437603,1731871846240,"fUST",-233.05800419,0.00019178,2,"2024-11-17T19:30:46.240",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437604,1731871846249,"fUST",-639.92,0.00019178,2,"2024-11-17T19:30:46.249",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437605,1731871846258,"fUST",-749.94,0.00019178,2,"2024-11-17T19:30:46.258",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437606,1731871846268,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.268",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437607,1731871846277,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.277",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437608,1731871846286,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.286",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437609,1731871846296,"fUST",-641.3,0.00019178,2,"2024-11-17T19:30:46.296",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437610,1731871846307,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.307",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437611,1731871846316,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.316",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437612,1731871846325,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.325",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437613,1731871846336,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.336",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437614,1731871846345,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.345",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437615,1731871846355,"fUST",-600.83,0.00019178,2,"2024-11-17T19:30:46.355",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437616,1731871846364,"fUST",-658.35,0.00019178,2,"2024-11-17T19:30:46.364",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437617,1731871846373,"fUST",-2000.0,0.00019178,2,"2024-11-17T19:30:46.373",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437618,1731871846383,"fUST",-915.64,0.00019178,2,"2024-11-17T19:30:46.383",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437619,1731871846392,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.392",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437620,1731871846402,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.402",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437621,1731871846412,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.412",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437622,1731871846425,"fUST",-1587.39,0.00019178,2,"2024-11-17T19:30:46.425",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437623,1731871846434,"fUST",-545.87765341,0.00019178,2,"2024-11-17T19:30:46.434",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437624,1731871846443,"fUST",-855.78,0.00019178,2,"2024-11-17T19:30:46.443",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437625,1731871846452,"fUST",-319.52819206,0.00019178,2,"2024-11-17T19:30:46.452",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437626,1731871846462,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.462",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437627,1731871846472,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.472",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437628,1731871846482,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.482",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437629,1731871846492,"fUST",-2775.1,0.00019178,2,"2024-11-17T19:30:46.492",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437630,1731871846501,"fUST",-591.22585711,0.00019178,2,"2024-11-17T19:30:46.501",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437631,1731871846512,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.512",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437632,1731871846523,"fUST",-826.35,0.00019178,2,"2024-11-17T19:30:46.523",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437633,1731871846533,"fUST",-2083.33,0.00019178,2,"2024-11-17T19:30:46.533",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437634,1731871846543,"fUST",-585.07,0.00019178,2,"2024-11-17T19:30:46.543",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437635,1731871846552,"fUST",-648.73508495,0.00019178,2,"2024-11-17T19:30:46.552",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437636,1731871846561,"fUST",-522.93805587,0.00019178,2,"2024-11-17T19:30:46.561",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437637,1731871846571,"fUST",-579.11,0.00019178,2,"2024-11-17T19:30:46.571",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437638,1731871846580,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.580",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437639,1731871846589,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.589",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437640,1731871846600,"fUST",-1697.39,0.00019178,2,"2024-11-17T19:30:46.600",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437641,1731871846609,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.609",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437642,1731871846619,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.619",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437643,1731871846628,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.628",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437644,1731871846637,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.637",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437645,1731871846646,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.646",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437646,1731871846655,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.655",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437647,1731871846665,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.665",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437648,1731871846674,"fUST",-1616.18,0.00019178,2,"2024-11-17T19:30:46.674",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437649,1731871846684,"fUST",-800.45,0.00019178,2,"2024-11-17T19:30:46.684",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437650,1731871846694,"fUST",-2125.97,0.00019178,2,"2024-11-17T19:30:46.694",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437651,1731871846704,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.704",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437652,1731871846714,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.714",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437653,1731871846725,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.725",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437654,1731871846735,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.735",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437655,1731871846744,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.744",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437656,1731871846754,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.754",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437657,1731871846763,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.763",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437658,1731871846772,"fUST",-151.0,0.00019178,2,"2024-11-17T19:30:46.772",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437659,1731871846781,"fUST",-259.12453,0.00019178,2,"2024-11-17T19:30:46.781",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437660,1731871846790,"fUST",-567.76,0.00019178,2,"2024-11-17T19:30:46.790",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437661,1731871846800,"fUST",-150.05,0.00019178,2,"2024-11-17T19:30:46.800",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437662,1731871846810,"fUST",-799.55,0.00019178,2,"2024-11-17T19:30:46.810",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437663,1731871846820,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.820",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437664,1731871846829,"fUST",-187.69238477,0.00019178,2,"2024-11-17T19:30:46.829",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437665,1731871846839,"fUST",-756.18,0.00019178,2,"2024-11-17T19:30:46.839",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437666,1731871846849,"fUST",-403.34145344,0.00019178,2,"2024-11-17T19:30:46.849",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437667,1731871846860,"fUST",-680.17,0.00019178,2,"2024-11-17T19:30:46.860",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437668,1731871846870,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.870",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437669,1731871846880,"fUST",-575.98,0.00019178,2,"2024-11-17T19:30:46.880",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437670,1731871846890,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.890",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437671,1731871846899,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.899",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437672,1731871846908,"fUST",-1228.84,0.00019178,2,"2024-11-17T19:30:46.908",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437673,1731871846917,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.917",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437674,1731871846927,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.927",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437675,1731871846936,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.936",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437676,1731871846946,"fUST",-1372.54,0.00019178,2,"2024-11-17T19:30:46.946",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437677,1731871846955,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.955",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437678,1731871846964,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.964",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437679,1731871846975,"fUST",-687.63,0.00019178,2,"2024-11-17T19:30:46.975",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437680,1731871846985,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:46.985",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437681,1731871846995,"fUST",-1410.72,0.00019178,2,"2024-11-17T19:30:46.995",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437682,1731871847005,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.005",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437683,1731871847014,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.014",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437684,1731871847024,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.024",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437685,1731871847034,"fUST",-670.95,0.00019178,2,"2024-11-17T19:30:47.034",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437686,1731871847045,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.045",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437687,1731871847055,"fUST",-209.0894518,0.00019178,2,"2024-11-17T19:30:47.055",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437688,1731871847065,"fUST",-20141.52,0.00019178,2,"2024-11-17T19:30:47.065",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437689,1731871847074,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.074",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437690,1731871847084,"fUST",-1446.61,0.00019178,2,"2024-11-17T19:30:47.084",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437691,1731871847096,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.096",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437692,1731871847106,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.106",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437693,1731871847115,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.115",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437694,1731871847124,"fUST",-1767.25,0.00019178,2,"2024-11-17T19:30:47.124",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437695,1731871847133,"fUST",-1489.96,0.00019178,2,"2024-11-17T19:30:47.133",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437696,1731871847145,"fUST",-150.05,0.00019178,2,"2024-11-17T19:30:47.145",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437697,1731871847154,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.154",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437698,1731871847163,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.163",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437699,1731871847173,"fUST",-2832.63,0.00019178,2,"2024-11-17T19:30:47.173",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437700,1731871847219,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.219",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437701,1731871847229,"fUST",-1967.6,0.00019178,2,"2024-11-17T19:30:47.229",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437702,1731871847238,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.238",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437703,1731871847247,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.247",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437704,1731871847256,"fUST",-500.0,0.00019178,2,"2024-11-17T19:30:47.256",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437705,1731871847265,"fUST",-857.19,0.00019178,2,"2024-11-17T19:30:47.265",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437706,1731871847274,"fUST",-150.05,0.00019178,2,"2024-11-17T19:30:47.274",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437707,1731871847283,"fUST",-150.05,0.00019178,2,"2024-11-17T19:30:47.283",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437708,1731871847292,"fUST",-160.43013528,0.00019178,2,"2024-11-17T19:30:47.292",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437709,1731871847302,"fUST",-9255.36812262,0.00019178,2,"2024-11-17T19:30:47.302",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437710,1731871902460,"fUST",159.660009,0.00013973,2,"2024-11-17T19:31:42.460",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437717,1731872874509,"fUST",159.660009,0.00013973,2,"2024-11-17T19:47:54.509",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437805,1731873032595,"fUST",-286.6862773,0.00017786,2,"2024-11-17T19:50:32.595",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437809,1731873032608,"fUST",-3184.4855884,0.00017786,2,"2024-11-17T19:50:32.608",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437812,1731873032617,"fUST",-310.8502446,0.00017793,2,"2024-11-17T19:50:32.617",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437814,1731873032627,"fUST",-107.00610499,0.00017799,2,"2024-11-17T19:50:32.627",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437816,1731873032639,"fUST",-309.88504161,0.00017799,2,"2024-11-17T19:50:32.639",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437819,1731873032648,"fUST",-192.2584746,0.00017917,2,"2024-11-17T19:50:32.648",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437823,1731873032658,"fUST",-5536.31751293,0.00018652,2,"2024-11-17T19:50:32.658",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437826,1731873032667,"fUST",-300.0,0.00018869,2,"2024-11-17T19:50:32.667",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437827,1731873032677,"fUST",-300.0,0.0001887,2,"2024-11-17T19:50:32.677",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437830,1731873032686,"fUST",-1517.31159846,0.00018878,2,"2024-11-17T19:50:32.686",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437831,1731873032696,"fUST",-879.6319032,0.000189,2,"2024-11-17T19:50:32.696",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437836,1731873032927,"fUST",-2832.54936306,0.000189,2,"2024-11-17T19:50:32.927",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437877,1731873038748,"fUST",-820.21442848,0.000189,2,"2024-11-17T19:50:38.748",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437945,1731873043554,"fUST",-1496.9419025,0.000189,2,"2024-11-17T19:50:43.554",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437947,1731873043603,"fUST",-1005.5760862,0.000189,2,"2024-11-17T19:50:43.603",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437948,1731873043615,"fUST",-389.82,0.000189,2,"2024-11-17T19:50:43.615",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437949,1731873043760,"fUST",-11944.09067094,0.000189,2,"2024-11-17T19:50:43.760",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437970,1731873046570,"fUST",-1066.30790325,0.000189,2,"2024-11-17T19:50:46.570",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437971,1731873046580,"fUST",-500.84969303,0.00018978,2,"2024-11-17T19:50:46.580",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437972,1731873046590,"fUST",-2802.98160287,0.00019078,2,"2024-11-17T19:50:46.590",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437973,1731873046599,"fUST",-126.34984683,0.00019078,2,"2024-11-17T19:50:46.599",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342437999,1731873707792,"fUST",165.038682,0.00013973,2,"2024-11-17T20:01:47.792",0.00028470000000000004,50.39,0.9813934890518056,353263750.22036797]
[342438058,1731874232631,"fUST",-600.0,0.00017161,2,"2024-11-17T20:10:32.631",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438060,1731874232643,"fUST",-2438.7772412,0.00017627,2,"2024-11-17T20:10:32.643",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438062,1731874232653,"fUST",-340.31880348,0.00017686,2,"2024-11-17T20:10:32.653",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438064,1731874232663,"fUST",-300.0,0.00017727,2,"2024-11-17T20:10:32.663",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438067,1731874232674,"fUST",-300.0,0.00017727,2,"2024-11-17T20:10:32.674",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438069,1731874232684,"fUST",-5268.48855363,0.00017728,2,"2024-11-17T20:10:32.684",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438157,1731874238653,"fUST",-1806.67037827,0.00017728,2,"2024-11-17T20:10:38.653",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438158,1731874238662,"fUST",-257.3623642,0.00017854,2,"2024-11-17T20:10:38.662",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438159,1731874238672,"fUST",-250.981842,0.00017937,2,"2024-11-17T20:10:38.672",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438160,1731874238681,"fUST",-250.0,0.00018047,2,"2024-11-17T20:10:38.681",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438161,1731874238691,"fUST",-6438.18541552,0.00018738,2,"2024-11-17T20:10:38.691",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438175,1731874240575,"fUST",-1030.44568467,0.00018738,2,"2024-11-17T20:10:40.575",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438176,1731874240587,"fUST",-556.03880533,0.00018978,2,"2024-11-17T20:10:40.587",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438177,1731874240596,"fUST",-556.03880532,0.00019003,2,"2024-11-17T20:10:40.596",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438178,1731874240606,"fUST",-556.03880532,0.00019028,2,"2024-11-17T20:10:40.606",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438179,1731874240615,"fUST",-556.03880532,0.00019053,2,"2024-11-17T20:10:40.615",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438180,1731874240624,"fUST",-198.30065565,0.00019078,2,"2024-11-17T20:10:40.624",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438181,1731874240635,"fUST",-152.267,0.00019078,2,"2024-11-17T20:10:40.635",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438182,1731874240644,"fUST",-171.21921379,0.00019078,2,"2024-11-17T20:10:40.644",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438183,1731874240654,"fUST",-556.03880532,0.00019078,2,"2024-11-17T20:10:40.654",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438184,1731874240663,"fUST",-4739.56241928,0.00019078,2,"2024-11-17T20:10:40.663",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438209,1731874243566,"fUST",-278.30206429,0.00019078,2,"2024-11-17T20:10:43.566",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438210,1731874243576,"fUST",-11482.62122928,0.00019078,2,"2024-11-17T20:10:43.576",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438211,1731874243589,"fUST",-6160.71399942,0.00019078,2,"2024-11-17T20:10:43.589",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438212,1731874243602,"fUST",-4283.77391381,0.00019078,2,"2024-11-17T20:10:43.602",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438213,1731874243618,"fUST",-3173.22148774,0.00019078,2,"2024-11-17T20:10:43.618",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438247,1731874246592,"fUST",-1013.15863128,0.00018551,2,"2024-11-17T20:10:46.592",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438248,1731874246602,"fUST",-163.59266437,0.00019078,2,"2024-11-17T20:10:46.602",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438253,1731874425277,"fUST",165.038682,0.00013973,2,"2024-11-17T20:13:45.277",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438258,1731875145008,"fUST",165.038682,0.00013973,2,"2024-11-17T20:25:45.008",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438327,1731875431785,"fUST",-556.1777039,0.00016812,2,"2024-11-17T20:30:31.785",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438333,1731875431846,"fUST",-692.7766213,0.00016812,2,"2024-11-17T20:30:31.846",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438334,1731875431856,"fUST",-2772.8251062,0.00016874,2,"2024-11-17T20:30:31.856",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438335,1731875431866,"fUST",-234.8254241,0.00016877,2,"2024-11-17T20:30:31.866",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438336,1731875431875,"fUST",-250.981843,0.00016878,2,"2024-11-17T20:30:31.875",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438338,1731875431885,"fUST",-1237.3893461,0.00016881,2,"2024-11-17T20:30:31.885",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438340,1731875431894,"fUST",-165.543662,0.00017805,2,"2024-11-17T20:30:31.894",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438341,1731875431904,"fUST",-165.543662,0.00017811,2,"2024-11-17T20:30:31.904",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438342,1731875431913,"fUST",-165.543662,0.00017817,2,"2024-11-17T20:30:31.913",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438344,1731875431922,"fUST",-165.543662,0.00017824,2,"2024-11-17T20:30:31.922",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438346,1731875431932,"fUST",-165.543662,0.0001783,2,"2024-11-17T20:30:31.932",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438347,1731875431941,"fUST",-165.543662,0.00017836,2,"2024-11-17T20:30:31.941",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438349,1731875431950,"fUST",-165.543662,0.00017843,2,"2024-11-17T20:30:31.950",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438350,1731875431960,"fUST",-165.543662,0.00017849,2,"2024-11-17T20:30:31.960",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438352,1731875431968,"fUST",-165.543662,0.00017856,2,"2024-11-17T20:30:31.968",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438353,1731875431978,"fUST",-165.543662,0.00017862,2,"2024-11-17T20:30:31.978",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438354,1731875431987,"fUST",-165.543662,0.00017868,2,"2024-11-17T20:30:31.987",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438356,1731875431996,"fUST",-165.543662,0.00017875,2,"2024-11-17T20:30:31.996",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438357,1731875432006,"fUST",-165.543662,0.00017881,2,"2024-11-17T20:30:32.006",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438358,1731875432015,"fUST",-165.543662,0.00017887,2,"2024-11-17T20:30:32.015",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438359,1731875432024,"fUST",-165.543662,0.00017894,2,"2024-11-17T20:30:32.024",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438360,1731875432034,"fUST",-300.0,0.00017927,2,"2024-11-17T20:30:32.034",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438361,1731875432043,"fUST",-300.0,0.00017927,2,"2024-11-17T20:30:32.043",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438362,1731875432053,"fUST",-24900.0,0.00017928,2,"2024-11-17T20:30:32.053",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438363,1731875432062,"fUST",-1798.62923408,0.00017959,2,"2024-11-17T20:30:32.062",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438364,1731875432072,"fUST",-445.495,0.00018073,2,"2024-11-17T20:30:32.072",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438365,1731875432081,"fUST",-2195.2990899,0.00018319,2,"2024-11-17T20:30:32.081",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438366,1731875432090,"fUST",-8981.66533116,0.0001873,2,"2024-11-17T20:30:32.090",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438367,1731875432100,"fUST",-247.76761843,0.0001873,2,"2024-11-17T20:30:32.100",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438368,1731875432109,"fUST",-1798.62923405,0.00018784,2,"2024-11-17T20:30:32.109",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438369,1731875432118,"fUST",-270.31271714,0.00018978,2,"2024-11-17T20:30:32.118",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438370,1731875432128,"fUST",-270.31271711,0.00019003,2,"2024-11-17T20:30:32.128",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438371,1731875432137,"fUST",-270.31271711,0.00019028,2,"2024-11-17T20:30:32.137",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438372,1731875432147,"fUST",-270.31271711,0.00019053,2,"2024-11-17T20:30:32.147",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438373,1731875432156,"fUST",-154.09729233,0.00019078,2,"2024-11-17T20:30:32.156",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438374,1731875432166,"fUST",-270.31271711,0.00019078,2,"2024-11-17T20:30:32.166",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438375,1731875432175,"fUST",-10416.9642515,0.00019078,2,"2024-11-17T20:30:32.175",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438376,1731875432187,"fUST",-512.82125227,0.00019078,2,"2024-11-17T20:30:32.187",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438377,1731875432196,"fUST",-334.96,0.00019167,3,"2024-11-17T20:30:32.196",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438378,1731875432206,"fUST",-368.0,0.0001917,2,"2024-11-17T20:30:32.206",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438379,1731875432215,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.215",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438380,1731875432225,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.225",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438381,1731875432235,"fUST",-514.1334172,0.00019173,2,"2024-11-17T20:30:32.235",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438382,1731875432244,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.244",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438383,1731875432254,"fUST",-354.19125454,0.00019173,2,"2024-11-17T20:30:32.254",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438384,1731875432264,"fUST",-203.58870133,0.00019173,2,"2024-11-17T20:30:32.264",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438385,1731875432273,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.273",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438386,1731875432282,"fUST",-501.63377348,0.00019173,2,"2024-11-17T20:30:32.282",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438387,1731875432291,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.291",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438388,1731875432303,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.303",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438389,1731875432312,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.312",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438390,1731875432321,"fUST",-215.63874947,0.00019173,2,"2024-11-17T20:30:32.321",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438391,1731875432330,"fUST",-506.73822776,0.00019173,2,"2024-11-17T20:30:32.330",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438392,1731875432339,"fUST",-226.72965119,0.00019173,2,"2024-11-17T20:30:32.339",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438393,1731875432349,"fUST",-551.66595881,0.00019173,2,"2024-11-17T20:30:32.349",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438394,1731875432358,"fUST",-500.0,0.00019173,2,"2024-11-17T20:30:32.358",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438395,1731875432367,"fUST",-173.387,0.00019173,2,"2024-11-17T20:30:32.367",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438396,1731875432377,"fUST",-6210.4111614,0.00019177,2,"2024-11-17T20:30:32.377",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438397,1731875432386,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.386",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438398,1731875432396,"fUST",-151.0,0.00019177,2,"2024-11-17T20:30:32.396",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438399,1731875432405,"fUST",-151.0,0.00019177,2,"2024-11-17T20:30:32.405",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438400,1731875432414,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.414",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438401,1731875432424,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.424",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438402,1731875432433,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.433",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438403,1731875432443,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.443",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438404,1731875432452,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.452",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438405,1731875432461,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.461",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438406,1731875432470,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.470",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438407,1731875432479,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.479",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438408,1731875432489,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.489",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438409,1731875432499,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.499",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438410,1731875432511,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.511",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438411,1731875432520,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.520",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438412,1731875432529,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.529",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438413,1731875432538,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.538",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438414,1731875432549,"fUST",-584.82968822,0.00019177,2,"2024-11-17T20:30:32.549",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438415,1731875432562,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.562",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438416,1731875432572,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.572",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438417,1731875432583,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.583",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438418,1731875432594,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.594",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438419,1731875432603,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.603",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438420,1731875432612,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.612",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438421,1731875432621,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.621",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438422,1731875432631,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.631",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438423,1731875432640,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.640",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438424,1731875432649,"fUST",-474.1357088,0.00019177,2,"2024-11-17T20:30:32.649",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438425,1731875432658,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.658",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438426,1731875432667,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.667",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438427,1731875432676,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.676",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438428,1731875432685,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.685",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438429,1731875432694,"fUST",-217.07063905,0.00019177,2,"2024-11-17T20:30:32.694",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438430,1731875432703,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.703",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438431,1731875432712,"fUST",-281.47606701,0.00019177,2,"2024-11-17T20:30:32.712",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438432,1731875432722,"fUST",-334.19133081,0.00019177,2,"2024-11-17T20:30:32.722",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438433,1731875432731,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.731",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438434,1731875432740,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.740",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438435,1731875432749,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.749",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438436,1731875432758,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.758",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438437,1731875432767,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.767",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438438,1731875432776,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.776",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438439,1731875432785,"fUST",-620.53663202,0.00019177,2,"2024-11-17T20:30:32.785",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438440,1731875432795,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.795",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438441,1731875432806,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.806",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438442,1731875432815,"fUST",-334.15279444,0.00019177,2,"2024-11-17T20:30:32.815",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438443,1731875432825,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.825",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438444,1731875432834,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.834",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438445,1731875432844,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.844",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438446,1731875432853,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.853",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438447,1731875432862,"fUST",-416.17662554,0.00019177,2,"2024-11-17T20:30:32.862",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438448,1731875432872,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.872",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438449,1731875432881,"fUST",-293.95477329,0.00019177,2,"2024-11-17T20:30:32.881",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438450,1731875432890,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.890",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438451,1731875432899,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.899",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438452,1731875432908,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.908",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438453,1731875432918,"fUST",-398.05984258,0.00019177,2,"2024-11-17T20:30:32.918",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438454,1731875432927,"fUST",-391.04461936,0.00019177,2,"2024-11-17T20:30:32.927",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438455,1731875432937,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.937",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438456,1731875432946,"fUST",-500.0,0.00019177,2,"2024-11-17T20:30:32.946",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438457,1731875432955,"fUST",-546.479,0.00019177,2,"2024-11-17T20:30:32.955",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438458,1731875432964,"fUST",-154.162139,0.00019178,2,"2024-11-17T20:30:32.964",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438459,1731875432974,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:32.974",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438460,1731875432983,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:32.983",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438461,1731875432993,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:32.993",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438462,1731875433002,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.002",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438463,1731875433011,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.011",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438464,1731875433021,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.021",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438465,1731875433030,"fUST",-290.771815,0.00019178,2,"2024-11-17T20:30:33.030",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438466,1731875433039,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.039",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438467,1731875433049,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.049",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438468,1731875433060,"fUST",-152.938004,0.00019178,2,"2024-11-17T20:30:33.060",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438469,1731875433070,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.070",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438470,1731875433079,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.079",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438471,1731875433088,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.088",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438472,1731875433099,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.099",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438473,1731875433110,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.110",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438474,1731875433120,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.120",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438475,1731875433130,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.130",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438476,1731875433139,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.139",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438477,1731875433149,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.149",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438478,1731875433158,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.158",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438479,1731875433168,"fUST",-334.33861018,0.00019178,2,"2024-11-17T20:30:33.168",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438480,1731875433177,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.177",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438481,1731875433187,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.187",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438482,1731875433196,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.196",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438483,1731875433205,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.205",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438484,1731875433215,"fUST",-211.452864,0.00019178,2,"2024-11-17T20:30:33.215",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438485,1731875433224,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.224",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438486,1731875433233,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.233",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438487,1731875433243,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.243",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438488,1731875433252,"fUST",-192.7475085,0.00019178,2,"2024-11-17T20:30:33.252",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438489,1731875433261,"fUST",-666.05,0.00019178,2,"2024-11-17T20:30:33.261",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438490,1731875433271,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.271",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438491,1731875433281,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.281",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438492,1731875433290,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.290",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438493,1731875433300,"fUST",-613.26,0.00019178,2,"2024-11-17T20:30:33.300",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438494,1731875433310,"fUST",-16.11929519,0.00019178,2,"2024-11-17T20:30:33.310",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438495,1731875433324,"fUST",-483.88070481,0.00019178,2,"2024-11-17T20:30:33.324",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438496,1731875433334,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.334",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438497,1731875433343,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.343",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438498,1731875433353,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.353",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438499,1731875433362,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.362",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438500,1731875433372,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.372",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438501,1731875433381,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.381",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438502,1731875433391,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.391",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438503,1731875433401,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.401",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438504,1731875433410,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.410",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438505,1731875433419,"fUST",-585.91,0.00019178,2,"2024-11-17T20:30:33.419",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438506,1731875433429,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.429",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438507,1731875433438,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.438",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438508,1731875433448,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.448",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438509,1731875433457,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.457",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438510,1731875433467,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.467",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438511,1731875433477,"fUST",-502.92649374,0.00019178,2,"2024-11-17T20:30:33.477",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438512,1731875433487,"fUST",-470.171923,0.00019178,2,"2024-11-17T20:30:33.487",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438513,1731875433497,"fUST",-433.73581054,0.00019178,2,"2024-11-17T20:30:33.497",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438514,1731875433510,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.510",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438515,1731875433520,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.520",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438516,1731875433530,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.530",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438517,1731875433539,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.539",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438518,1731875433549,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.549",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438519,1731875433559,"fUST",-313.6398633,0.00019178,2,"2024-11-17T20:30:33.559",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438520,1731875433570,"fUST",-513.04,0.00019178,2,"2024-11-17T20:30:33.570",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438521,1731875433582,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.582",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438522,1731875433593,"fUST",-263.9408,0.00019178,2,"2024-11-17T20:30:33.593",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438523,1731875433603,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.603",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438524,1731875433613,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.613",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438525,1731875433623,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.623",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438526,1731875433632,"fUST",-689.22,0.00019178,2,"2024-11-17T20:30:33.632",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438527,1731875433642,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.642",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438528,1731875433652,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.652",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438529,1731875433661,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.661",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438530,1731875433671,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.671",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438531,1731875433680,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.680",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438532,1731875433690,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:33.690",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438533,1731875433700,"fUST",-282.105315,0.00019178,2,"2024-11-17T20:30:33.700",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438534,1731875433710,"fUST",-282.910903,0.00019178,2,"2024-11-17T20:30:33.710",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438535,1731875433720,"fUST",-282.910903,0.00019178,2,"2024-11-17T20:30:33.720",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438536,1731875433729,"fUST",-282.910903,0.00019178,2,"2024-11-17T20:30:33.729",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438537,1731875433739,"fUST",-282.910903,0.00019178,2,"2024-11-17T20:30:33.739",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438538,1731875433749,"fUST",-282.910903,0.00019178,2,"2024-11-17T20:30:33.749",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438539,1731875433759,"fUST",-282.910903,0.00019178,2,"2024-11-17T20:30:33.759",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438540,1731875433768,"fUST",-282.91089585,0.00019178,2,"2024-11-17T20:30:33.768",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438541,1731875433778,"fUST",-731.42,0.00019178,2,"2024-11-17T20:30:33.778",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438542,1731875433788,"fUST",-580.14228642,0.00019178,2,"2024-11-17T20:30:33.788",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438543,1731875433797,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.797",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438544,1731875433808,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.808",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438545,1731875433817,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.817",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438546,1731875433827,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.827",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438547,1731875433837,"fUST",-747.75,0.00019178,2,"2024-11-17T20:30:33.837",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438548,1731875433847,"fUST",-636.63657794,0.00019178,2,"2024-11-17T20:30:33.847",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438549,1731875433856,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.856",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438550,1731875433866,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.866",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438551,1731875433875,"fUST",-1391.23,0.00019178,2,"2024-11-17T20:30:33.875",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438552,1731875433886,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.886",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438553,1731875433896,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.896",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438554,1731875433906,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.906",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438555,1731875433915,"fUST",-520.9,0.00019178,2,"2024-11-17T20:30:33.915",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438556,1731875433925,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.925",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438557,1731875433935,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.935",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438558,1731875433944,"fUST",-227.98664248,0.00019178,2,"2024-11-17T20:30:33.944",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438559,1731875433954,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.954",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438560,1731875433964,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.964",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438561,1731875433974,"fUST",-163.07515358,0.00019178,2,"2024-11-17T20:30:33.974",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438562,1731875433984,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:33.984",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438563,1731875433994,"fUST",-530.06477703,0.00019178,2,"2024-11-17T20:30:33.994",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438564,1731875434003,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.003",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438565,1731875434013,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.013",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438566,1731875434023,"fUST",-574.79198545,0.00019178,2,"2024-11-17T20:30:34.023",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438567,1731875434033,"fUST",-1283.89,0.00019178,2,"2024-11-17T20:30:34.033",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438568,1731875434042,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.042",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438569,1731875434052,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.052",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438570,1731875434061,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.061",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438571,1731875434071,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.071",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438572,1731875434080,"fUST",-658.98,0.00019178,2,"2024-11-17T20:30:34.080",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438573,1731875434090,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.090",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438574,1731875434099,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.099",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438575,1731875434110,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.110",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438576,1731875434119,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.119",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438577,1731875434129,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.129",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438578,1731875434139,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.139",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438579,1731875434148,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.148",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438580,1731875434158,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.158",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438581,1731875434168,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.168",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438582,1731875434177,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.177",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438583,1731875434187,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.187",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438584,1731875434196,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.196",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438585,1731875434205,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.205",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438586,1731875434215,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.215",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438587,1731875434224,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.224",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438588,1731875434234,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.234",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438589,1731875434243,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.243",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438590,1731875434253,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.253",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438591,1731875434262,"fUST",-600.98578332,0.00019178,2,"2024-11-17T20:30:34.262",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438592,1731875434272,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.272",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438593,1731875434281,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.281",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438594,1731875434291,"fUST",-243.549659,0.00019178,2,"2024-11-17T20:30:34.291",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438595,1731875434301,"fUST",-243.549661,0.00019178,2,"2024-11-17T20:30:34.301",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438596,1731875434315,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.315",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438597,1731875434324,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.324",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438598,1731875434334,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.334",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438599,1731875434343,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.343",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438600,1731875434352,"fUST",-300.67051742,0.00019178,2,"2024-11-17T20:30:34.352",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438601,1731875434362,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.362",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438602,1731875434371,"fUST",-1251.06,0.00019178,2,"2024-11-17T20:30:34.371",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438603,1731875434381,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.381",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438604,1731875434390,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.390",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438605,1731875434399,"fUST",-511.39127051,0.00019178,2,"2024-11-17T20:30:34.399",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438606,1731875434408,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.408",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438607,1731875434418,"fUST",-1765.67,0.00019178,2,"2024-11-17T20:30:34.418",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438608,1731875434428,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.428",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438609,1731875434438,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.438",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438610,1731875434447,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.447",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438611,1731875434457,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.457",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438612,1731875434467,"fUST",-865.18,0.00019178,2,"2024-11-17T20:30:34.467",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438613,1731875434476,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.476",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438614,1731875434485,"fUST",-247.21,0.00019178,2,"2024-11-17T20:30:34.485",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438615,1731875434496,"fUST",-743.51,0.00019178,2,"2024-11-17T20:30:34.496",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438616,1731875434508,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.508",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438617,1731875434518,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.518",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438618,1731875434529,"fUST",-149.74138851,0.00019178,2,"2024-11-17T20:30:34.529",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438619,1731875434547,"fUST",-350.25861149,0.00019178,2,"2024-11-17T20:30:34.547",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438620,1731875434689,"fUST",-507.65511312,0.00019178,2,"2024-11-17T20:30:34.689",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438621,1731875434728,"fUST",-778.37,0.00019178,2,"2024-11-17T20:30:34.728",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438622,1731875434738,"fUST",-43.38935268,0.00019178,2,"2024-11-17T20:30:34.738",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438623,1731875434759,"fUST",-597.74321847,0.00019178,2,"2024-11-17T20:30:34.759",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438624,1731875434768,"fUST",-1759.47,0.00019178,2,"2024-11-17T20:30:34.768",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438625,1731875434778,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:34.778",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438626,1731875434787,"fUST",-352.54745025,0.00019178,2,"2024-11-17T20:30:34.787",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438643,1731875437921,"fUST",-147.45254975,0.00019178,2,"2024-11-17T20:30:37.921",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438644,1731875437932,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:37.932",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438645,1731875437942,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:37.942",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438646,1731875437952,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:37.952",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438647,1731875437962,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:37.962",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438648,1731875437971,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:37.971",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438649,1731875437981,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:37.981",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438650,1731875437991,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:37.991",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438651,1731875438001,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.001",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438652,1731875438011,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.011",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438653,1731875438020,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.020",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438654,1731875438030,"fUST",-833.04,0.00019178,2,"2024-11-17T20:30:38.030",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438655,1731875438040,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.040",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438656,1731875438051,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.051",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438657,1731875438065,"fUST",-514.08985001,0.00019178,2,"2024-11-17T20:30:38.065",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438658,1731875438074,"fUST",-1218.59,0.00019178,2,"2024-11-17T20:30:38.074",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438659,1731875438084,"fUST",-508.34429206,0.00019178,2,"2024-11-17T20:30:38.084",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438660,1731875438095,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.095",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438661,1731875438105,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.105",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438662,1731875438114,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.114",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438663,1731875438123,"fUST",-706.46,0.00019178,2,"2024-11-17T20:30:38.123",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438664,1731875438133,"fUST",-569.04,0.00019178,2,"2024-11-17T20:30:38.133",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438665,1731875438142,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.142",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438667,1731875438151,"fUST",-836.13,0.00019178,2,"2024-11-17T20:30:38.151",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438669,1731875438160,"fUST",-943.95,0.00019178,2,"2024-11-17T20:30:38.160",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438670,1731875438169,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.169",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438671,1731875438179,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.179",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438672,1731875438188,"fUST",-681.09,0.00019178,2,"2024-11-17T20:30:38.188",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438673,1731875438197,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.197",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438674,1731875438207,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.207",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438675,1731875438216,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.216",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438676,1731875438226,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.226",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438677,1731875438235,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.235",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438678,1731875438245,"fUST",-521.78,0.00019178,2,"2024-11-17T20:30:38.245",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438679,1731875438254,"fUST",-946.85,0.00019178,2,"2024-11-17T20:30:38.254",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438680,1731875438264,"fUST",-555.5769732,0.00019178,2,"2024-11-17T20:30:38.264",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438681,1731875438273,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.273",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438682,1731875438283,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.283",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438683,1731875438292,"fUST",-107.40125763,0.00019178,2,"2024-11-17T20:30:38.292",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438684,1731875438308,"fUST",-392.59874237,0.00019178,2,"2024-11-17T20:30:38.308",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438685,1731875438318,"fUST",-1305.55,0.00019178,2,"2024-11-17T20:30:38.318",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438686,1731875438327,"fUST",-1141.83,0.00019178,2,"2024-11-17T20:30:38.327",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438687,1731875438337,"fUST",-557.99,0.00019178,2,"2024-11-17T20:30:38.337",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438688,1731875438346,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.346",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438689,1731875438355,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.355",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438690,1731875438366,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.366",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438691,1731875438375,"fUST",-1243.29,0.00019178,2,"2024-11-17T20:30:38.375",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438692,1731875438385,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.385",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438693,1731875438395,"fUST",-686.52,0.00019178,2,"2024-11-17T20:30:38.395",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438694,1731875438405,"fUST",-572.99640988,0.00019178,2,"2024-11-17T20:30:38.405",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438695,1731875438415,"fUST",-240.84378705,0.00019178,2,"2024-11-17T20:30:38.415",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438696,1731875438425,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.425",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438697,1731875438435,"fUST",-685.83,0.00019178,2,"2024-11-17T20:30:38.435",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438698,1731875438444,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.444",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438699,1731875438455,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.455",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438700,1731875438465,"fUST",-703.27,0.00019178,2,"2024-11-17T20:30:38.465",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438701,1731875438474,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.474",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438702,1731875438484,"fUST",-672.41,0.00019178,2,"2024-11-17T20:30:38.484",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438703,1731875438494,"fUST",-511.07489608,0.00019178,2,"2024-11-17T20:30:38.494",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438704,1731875438507,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.507",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438705,1731875438516,"fUST",-1279.31,0.00019178,2,"2024-11-17T20:30:38.516",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438706,1731875438525,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.525",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438707,1731875438535,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.535",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438708,1731875438545,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.545",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438709,1731875438555,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.555",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438710,1731875438566,"fUST",-3111.41,0.00019178,2,"2024-11-17T20:30:38.566",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438711,1731875438577,"fUST",-504.97643394,0.00019178,2,"2024-11-17T20:30:38.577",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438712,1731875438586,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.586",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438713,1731875438596,"fUST",-158.01943536,0.00019178,2,"2024-11-17T20:30:38.596",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438714,1731875438605,"fUST",-845.21,0.00019178,2,"2024-11-17T20:30:38.605",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438715,1731875438615,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.615",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438716,1731875438624,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.624",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438717,1731875438634,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.634",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438718,1731875438643,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.643",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438719,1731875438652,"fUST",-1558.84,0.00019178,2,"2024-11-17T20:30:38.652",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438720,1731875438662,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.662",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438721,1731875438672,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.672",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438722,1731875438682,"fUST",-719.01,0.00019178,2,"2024-11-17T20:30:38.682",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438723,1731875438691,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.691",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438724,1731875438700,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.700",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438725,1731875438710,"fUST",-708.4,0.00019178,2,"2024-11-17T20:30:38.710",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438726,1731875438719,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.719",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438727,1731875438730,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.730",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438728,1731875438739,"fUST",-566.76,0.00019178,2,"2024-11-17T20:30:38.739",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438729,1731875438750,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.750",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438730,1731875438760,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.760",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438731,1731875438770,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.770",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438732,1731875438779,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.779",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438733,1731875438789,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.789",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438734,1731875438798,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.798",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438735,1731875438808,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.808",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438736,1731875438817,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.817",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438737,1731875438826,"fUST",-801.85,0.00019178,2,"2024-11-17T20:30:38.826",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438738,1731875438836,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.836",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438739,1731875438846,"fUST",-297.762059,0.00019178,2,"2024-11-17T20:30:38.846",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438740,1731875438856,"fUST",-297.762053,0.00019178,2,"2024-11-17T20:30:38.856",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438741,1731875438866,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.866",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438742,1731875438875,"fUST",-682.7,0.00019178,2,"2024-11-17T20:30:38.875",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438743,1731875438885,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.885",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438744,1731875438894,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.894",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438745,1731875438904,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:38.904",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438746,1731875438914,"fUST",-742.86912131,0.00019178,2,"2024-11-17T20:30:38.914",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438747,1731875438932,"fUST",-1243.77087869,0.00019178,2,"2024-11-17T20:30:38.932",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438748,1731875438942,"fUST",-581.3,0.00019178,2,"2024-11-17T20:30:38.942",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438749,1731875438952,"fUST",-150.05,0.00019178,2,"2024-11-17T20:30:38.952",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438750,1731875438962,"fUST",-533.05,0.00019178,2,"2024-11-17T20:30:38.962",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438751,1731875438971,"fUST",-372.10103211,0.00019178,2,"2024-11-17T20:30:38.971",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438752,1731875438981,"fUST",-1068.98,0.00019178,2,"2024-11-17T20:30:38.981",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438753,1731875438995,"fUST",-2362.15,0.00019178,2,"2024-11-17T20:30:38.995",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438754,1731875439005,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.005",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438755,1731875439015,"fUST",-654.68,0.00019178,2,"2024-11-17T20:30:39.015",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438756,1731875439025,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.025",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438757,1731875439036,"fUST",-4295.7,0.00019178,2,"2024-11-17T20:30:39.036",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438758,1731875439046,"fUST",-1540.04,0.00019178,2,"2024-11-17T20:30:39.046",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438759,1731875439058,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.058",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438760,1731875439068,"fUST",-621.43242547,0.00019178,2,"2024-11-17T20:30:39.068",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438761,1731875439078,"fUST",-717.76,0.00019178,2,"2024-11-17T20:30:39.078",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438762,1731875439088,"fUST",-505.5760862,0.00019178,2,"2024-11-17T20:30:39.088",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438763,1731875439097,"fUST",-200.0,0.00019178,4,"2024-11-17T20:30:39.097",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438764,1731875439107,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.107",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438765,1731875439116,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.116",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438766,1731875439126,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.126",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438767,1731875439135,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.135",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438768,1731875439144,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.144",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438769,1731875439154,"fUST",-1409.73,0.00019178,2,"2024-11-17T20:30:39.154",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438770,1731875439164,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.164",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438771,1731875439174,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.174",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438772,1731875439184,"fUST",-677.43,0.00019178,2,"2024-11-17T20:30:39.184",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438773,1731875439194,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.194",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438774,1731875439203,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.203",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438775,1731875439212,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.212",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438777,1731875439221,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.221",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438779,1731875439231,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.231",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438781,1731875439240,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.240",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438783,1731875439249,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.249",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438785,1731875439258,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.258",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438787,1731875439268,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.268",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438790,1731875439277,"fUST",-512.62332146,0.00019178,2,"2024-11-17T20:30:39.277",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438792,1731875439287,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.287",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438794,1731875439296,"fUST",-630.92,0.00019178,2,"2024-11-17T20:30:39.296",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438795,1731875439345,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.345",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438797,1731875439355,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.355",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438798,1731875439364,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.364",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438799,1731875439373,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.373",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438800,1731875439382,"fUST",-661.63,0.00019178,2,"2024-11-17T20:30:39.382",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438801,1731875439392,"fUST",-591.3,0.00019178,2,"2024-11-17T20:30:39.392",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438802,1731875439401,"fUST",-3387.21,0.00019178,2,"2024-11-17T20:30:39.401",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438803,1731875439411,"fUST",-517.45264124,0.00019178,2,"2024-11-17T20:30:39.411",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438804,1731875439420,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.420",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438805,1731875439430,"fUST",-593.24971701,0.00019178,2,"2024-11-17T20:30:39.430",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438806,1731875439439,"fUST",-362.43400374,0.00019178,2,"2024-11-17T20:30:39.439",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438807,1731875439448,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.448",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438808,1731875439457,"fUST",-537.92,0.00019178,2,"2024-11-17T20:30:39.457",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438810,1731875439467,"fUST",-186.15492806,0.00019178,2,"2024-11-17T20:30:39.467",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438812,1731875439476,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.476",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438813,1731875439485,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.485",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438815,1731875439494,"fUST",-520.586978,0.00019178,2,"2024-11-17T20:30:39.494",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438817,1731875439505,"fUST",-534.4,0.00019178,2,"2024-11-17T20:30:39.505",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438818,1731875439516,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.516",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438819,1731875439525,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.525",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438821,1731875439534,"fUST",-1996.52,0.00019178,2,"2024-11-17T20:30:39.534",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438823,1731875439545,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.545",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438824,1731875439555,"fUST",-1577.68,0.00019178,2,"2024-11-17T20:30:39.555",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438826,1731875439567,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.567",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438828,1731875439576,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.576",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438829,1731875439587,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.587",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438831,1731875439597,"fUST",-891.49,0.00019178,2,"2024-11-17T20:30:39.597",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438832,1731875439607,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.607",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438834,1731875439616,"fUST",-2659.47,0.00019178,2,"2024-11-17T20:30:39.616",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438836,1731875439626,"fUST",-554.65361389,0.00019178,2,"2024-11-17T20:30:39.626",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438838,1731875439635,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.635",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438839,1731875439645,"fUST",-1307.37,0.00019178,2,"2024-11-17T20:30:39.645",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438840,1731875439654,"fUST",-185.35,0.00019178,2,"2024-11-17T20:30:39.654",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438841,1731875439664,"fUST",-517.62908292,0.00019178,2,"2024-11-17T20:30:39.664",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438842,1731875439673,"fUST",-1155.85,0.00019178,2,"2024-11-17T20:30:39.673",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438844,1731875439683,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.683",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438845,1731875439692,"fUST",-1671.51,0.00019178,2,"2024-11-17T20:30:39.692",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438846,1731875439701,"fUST",-1626.67,0.00019178,2,"2024-11-17T20:30:39.701",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438847,1731875439711,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.711",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438848,1731875439721,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.721",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438849,1731875439730,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.730",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438850,1731875439740,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.740",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438851,1731875439749,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.749",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438852,1731875439759,"fUST",-505.72,0.00019178,2,"2024-11-17T20:30:39.759",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438853,1731875439768,"fUST",-151.180852,0.00019178,2,"2024-11-17T20:30:39.768",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438854,1731875439777,"fUST",-1333.6,0.00019178,2,"2024-11-17T20:30:39.777",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438855,1731875439787,"fUST",-766.24,0.00019178,2,"2024-11-17T20:30:39.787",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438856,1731875439796,"fUST",-877.49,0.00019178,2,"2024-11-17T20:30:39.796",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438857,1731875439808,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.808",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438858,1731875439816,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.816",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438859,1731875439827,"fUST",-188.57650932,0.00019178,2,"2024-11-17T20:30:39.827",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438860,1731875439836,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.836",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438861,1731875439846,"fUST",-767.1,0.00019178,2,"2024-11-17T20:30:39.846",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438862,1731875439855,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.855",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438863,1731875439865,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.865",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438864,1731875439874,"fUST",-560.69,0.00019178,2,"2024-11-17T20:30:39.874",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438865,1731875439884,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.884",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438866,1731875439898,"fUST",-544.1,0.00019178,2,"2024-11-17T20:30:39.898",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438867,1731875439908,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.908",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438868,1731875439918,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.918",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438869,1731875439927,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:39.927",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438870,1731875439936,"fUST",-193.73153352,0.00019178,2,"2024-11-17T20:30:39.936",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438871,1731875439945,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:39.945",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438872,1731875439955,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:39.955",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438873,1731875439965,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:39.965",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438874,1731875439975,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:39.975",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438875,1731875439985,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:39.985",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438876,1731875439995,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:39.995",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438877,1731875440004,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.004",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438878,1731875440013,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.013",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438879,1731875440022,"fUST",-1315.35,0.00019178,2,"2024-11-17T20:30:40.022",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438880,1731875440031,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.031",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438881,1731875440040,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.040",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438882,1731875440049,"fUST",-662.12,0.00019178,2,"2024-11-17T20:30:40.049",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438883,1731875440061,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.061",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438884,1731875440070,"fUST",-1115.8,0.00019178,2,"2024-11-17T20:30:40.070",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438885,1731875440080,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.080",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438886,1731875440089,"fUST",-3841.86,0.00019178,2,"2024-11-17T20:30:40.089",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438887,1731875440099,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.099",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438888,1731875440111,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.111",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438889,1731875440122,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.122",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438890,1731875440133,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.133",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438891,1731875440143,"fUST",-151.0,0.00019178,2,"2024-11-17T20:30:40.143",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438892,1731875440152,"fUST",-217.782402,0.00019178,2,"2024-11-17T20:30:40.152",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438893,1731875440162,"fUST",-551.98,0.00019178,2,"2024-11-17T20:30:40.162",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438894,1731875440175,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.175",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438895,1731875440184,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.184",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438896,1731875440194,"fUST",-1116.08,0.00019178,2,"2024-11-17T20:30:40.194",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438897,1731875440203,"fUST",-627.38,0.00019178,2,"2024-11-17T20:30:40.203",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438898,1731875440212,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.212",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438899,1731875440222,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.222",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438900,1731875440231,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.231",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438901,1731875440240,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.240",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438902,1731875440250,"fUST",-2866.94,0.00019178,2,"2024-11-17T20:30:40.250",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438903,1731875440259,"fUST",-505.49179759,0.00019178,2,"2024-11-17T20:30:40.259",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438904,1731875440268,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.268",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438905,1731875440277,"fUST",-1582.74,0.00019178,2,"2024-11-17T20:30:40.277",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438906,1731875440286,"fUST",-631.56,0.00019178,2,"2024-11-17T20:30:40.286",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438907,1731875440295,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.295",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438908,1731875440304,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.304",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438909,1731875440316,"fUST",-1691.66,0.00019178,2,"2024-11-17T20:30:40.316",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438910,1731875440325,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.325",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438911,1731875440335,"fUST",-1351.94,0.00019178,2,"2024-11-17T20:30:40.335",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438912,1731875440344,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.344",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438913,1731875440354,"fUST",-313.96078174,0.00019178,2,"2024-11-17T20:30:40.354",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438914,1731875440362,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.362",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438915,1731875440372,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.372",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438916,1731875440381,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.381",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438917,1731875440393,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.393",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438918,1731875440403,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.403",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438919,1731875440412,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.412",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438920,1731875440421,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.421",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438921,1731875440431,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.431",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438922,1731875440440,"fUST",-4484.38,0.00019178,2,"2024-11-17T20:30:40.440",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438923,1731875440449,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.449",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438924,1731875440459,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.459",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438925,1731875440469,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.469",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438926,1731875440478,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.478",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438927,1731875440488,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.488",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438928,1731875440498,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.498",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438929,1731875440508,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.508",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438930,1731875440519,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.519",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438931,1731875440529,"fUST",-2188.29,0.00019178,2,"2024-11-17T20:30:40.529",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438932,1731875440538,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.538",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438933,1731875440549,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.549",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438934,1731875440560,"fUST",-182.363401,0.00019178,2,"2024-11-17T20:30:40.560",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438935,1731875440569,"fUST",-154.71909628,0.00019178,2,"2024-11-17T20:30:40.569",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438936,1731875440578,"fUST",-1039.38,0.00019178,2,"2024-11-17T20:30:40.578",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438937,1731875440587,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.587",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438938,1731875440595,"fUST",-182.363396,0.00019178,2,"2024-11-17T20:30:40.595",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438939,1731875440605,"fUST",-729.75,0.00019178,2,"2024-11-17T20:30:40.605",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438940,1731875440614,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.614",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438941,1731875440623,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.623",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438942,1731875440633,"fUST",-1576.89,0.00019178,2,"2024-11-17T20:30:40.633",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438943,1731875440643,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.643",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438944,1731875440652,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.652",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438945,1731875440662,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.662",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438946,1731875440676,"fUST",-1693.62,0.00019178,2,"2024-11-17T20:30:40.676",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438947,1731875440689,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.689",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438948,1731875440699,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.699",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438949,1731875440708,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.708",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438950,1731875440717,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.717",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438951,1731875440726,"fUST",-1427.88,0.00019178,2,"2024-11-17T20:30:40.726",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438952,1731875440736,"fUST",-1386.34,0.00019178,2,"2024-11-17T20:30:40.736",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438953,1731875440746,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:40.746",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438954,1731875440755,"fUST",-643.0,0.00019178,2,"2024-11-17T20:30:40.755",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438955,1731875440764,"fUST",-17.58430498,0.00019178,2,"2024-11-17T20:30:40.764",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438956,1731875440837,"fUST",-150.112233,0.000191,2,"2024-11-17T20:30:40.837",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438957,1731875440846,"fUST",-2022.88534789,0.00019178,2,"2024-11-17T20:30:40.846",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438975,1731875442755,"fUST",-150.112233,0.000164,2,"2024-11-17T20:30:42.755",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438976,1731875442765,"fUST",-150.112233,0.00017,2,"2024-11-17T20:30:42.765",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438977,1731875442775,"fUST",-150.112233,0.000177,2,"2024-11-17T20:30:42.775",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438978,1731875442785,"fUST",-150.112233,0.000184,2,"2024-11-17T20:30:42.785",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438979,1731875442795,"fUST",-674.14034713,0.00019178,2,"2024-11-17T20:30:42.795",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438980,1731875442804,"fUST",-699.52,0.00019178,2,"2024-11-17T20:30:42.804",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438981,1731875442823,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:42.823",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438983,1731875442834,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:42.834",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438984,1731875442844,"fUST",-1632.09072087,0.00019178,2,"2024-11-17T20:30:42.844",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438987,1731875442856,"fUST",-17686.43927913,0.00019178,2,"2024-11-17T20:30:42.856",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438989,1731875442865,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:42.865",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438990,1731875442875,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:42.875",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438991,1731875442884,"fUST",-1885.62,0.00019178,2,"2024-11-17T20:30:42.884",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438993,1731875442894,"fUST",-1252.92,0.00019178,2,"2024-11-17T20:30:42.894",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438995,1731875442903,"fUST",-1111.0,0.00019178,2,"2024-11-17T20:30:42.903",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438996,1731875442912,"fUST",-1973.82,0.00019178,2,"2024-11-17T20:30:42.912",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438997,1731875442922,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:42.922",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438998,1731875442931,"fUST",-614.58,0.00019178,2,"2024-11-17T20:30:42.931",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342438999,1731875442941,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:42.941",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439000,1731875442950,"fUST",-1777.18,0.00019178,2,"2024-11-17T20:30:42.950",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439001,1731875442960,"fUST",-23567.28,0.00019178,2,"2024-11-17T20:30:42.960",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439002,1731875442970,"fUST",-985.19,0.00019178,2,"2024-11-17T20:30:42.970",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439003,1731875442979,"fUST",-718.69,0.00019178,2,"2024-11-17T20:30:42.979",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439004,1731875442989,"fUST",-821.47,0.00019178,2,"2024-11-17T20:30:42.989",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439005,1731875442999,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:42.999",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439006,1731875443008,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:43.008",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439007,1731875443017,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:43.017",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439008,1731875443027,"fUST",-2738.8,0.00019178,2,"2024-11-17T20:30:43.027",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439009,1731875443036,"fUST",-2929.43682587,0.00019178,2,"2024-11-17T20:30:43.036",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439010,1731875443048,"fUST",-11812.42942889,0.00019178,2,"2024-11-17T20:30:43.048",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439025,1731875445745,"fUST",-10876.40374524,0.00019178,2,"2024-11-17T20:30:45.745",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439026,1731875445754,"fUST",-911.17,0.00019178,2,"2024-11-17T20:30:45.754",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439027,1731875445763,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.763",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439028,1731875445772,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.772",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439029,1731875445782,"fUST",-1275.6,0.00019178,2,"2024-11-17T20:30:45.782",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439030,1731875445791,"fUST",-651.83,0.00019178,2,"2024-11-17T20:30:45.791",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439031,1731875445800,"fUST",-1521.24,0.00019178,2,"2024-11-17T20:30:45.800",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439032,1731875445809,"fUST",-2267.79,0.00019178,2,"2024-11-17T20:30:45.809",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439033,1731875445822,"fUST",-45745.84,0.00019178,2,"2024-11-17T20:30:45.822",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439034,1731875445831,"fUST",-531.60064049,0.00019178,2,"2024-11-17T20:30:45.831",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439035,1731875445840,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.840",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439036,1731875445849,"fUST",-771.6,0.00019178,2,"2024-11-17T20:30:45.849",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439037,1731875445859,"fUST",-1177.64,0.00019178,2,"2024-11-17T20:30:45.859",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439038,1731875445868,"fUST",-2000.0,0.00019178,2,"2024-11-17T20:30:45.868",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439039,1731875445877,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.877",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439040,1731875445887,"fUST",-1905.56,0.00019178,2,"2024-11-17T20:30:45.887",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439041,1731875445897,"fUST",-648.79,0.00019178,2,"2024-11-17T20:30:45.897",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439042,1731875445906,"fUST",-4871.19,0.00019178,2,"2024-11-17T20:30:45.906",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439043,1731875445915,"fUST",-772.06,0.00019178,2,"2024-11-17T20:30:45.915",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439045,1731875445924,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.924",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439046,1731875445933,"fUST",-772.86,0.00019178,2,"2024-11-17T20:30:45.933",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439047,1731875445942,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.942",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439048,1731875445952,"fUST",-187.482444,0.00019178,2,"2024-11-17T20:30:45.952",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439049,1731875445961,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.961",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439050,1731875445970,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.970",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439051,1731875445980,"fUST",-596.1,0.00019178,2,"2024-11-17T20:30:45.980",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439052,1731875445989,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:45.989",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439053,1731875445998,"fUST",-1950.41,0.00019178,2,"2024-11-17T20:30:45.998",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439054,1731875446007,"fUST",-835.33,0.00019178,2,"2024-11-17T20:30:46.007",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439055,1731875446016,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.016",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439056,1731875446025,"fUST",-1257.12,0.00019178,2,"2024-11-17T20:30:46.025",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439057,1731875446034,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.034",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439058,1731875446043,"fUST",-821.87,0.00019178,2,"2024-11-17T20:30:46.043",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439059,1731875446052,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.052",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439060,1731875446063,"fUST",-541.95,0.00019178,2,"2024-11-17T20:30:46.063",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439061,1731875446073,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.073",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439062,1731875446081,"fUST",-703.43,0.00019178,2,"2024-11-17T20:30:46.081",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439063,1731875446091,"fUST",-2336.0,0.00019178,2,"2024-11-17T20:30:46.091",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439064,1731875446100,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.100",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439065,1731875446110,"fUST",-1761.04,0.00019178,2,"2024-11-17T20:30:46.110",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439066,1731875446119,"fUST",-1498.26,0.00019178,2,"2024-11-17T20:30:46.119",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439067,1731875446128,"fUST",-4810.56,0.00019178,2,"2024-11-17T20:30:46.128",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439068,1731875446136,"fUST",-609.31,0.00019178,2,"2024-11-17T20:30:46.136",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439069,1731875446145,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.145",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439070,1731875446155,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.155",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439071,1731875446164,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.164",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439072,1731875446173,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.173",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439073,1731875446182,"fUST",-496.32666179,0.00019178,2,"2024-11-17T20:30:46.182",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439074,1731875446203,"fUST",-3.67333821,0.00019178,2,"2024-11-17T20:30:46.203",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439075,1731875446212,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.212",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439076,1731875446221,"fUST",-340.73,0.00019178,2,"2024-11-17T20:30:46.221",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439077,1731875446231,"fUST",-814.15,0.00019178,2,"2024-11-17T20:30:46.231",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439078,1731875446240,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.240",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439079,1731875446249,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.249",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439080,1731875446258,"fUST",-500.0,0.00019178,2,"2024-11-17T20:30:46.258",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439081,1731875446267,"fUST",-5129.93149679,0.00019178,2,"2024-11-17T20:30:46.267",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439961,1731875847733,"fUST",165.038682,0.00013973,2,"2024-11-17T20:37:27.733",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439966,1731876507813,"fUST",165.038682,0.00013973,2,"2024-11-17T20:48:27.813",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439995,1731876632122,"fUST",-300.0,0.00017673,2,"2024-11-17T20:50:32.122",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439996,1731876632132,"fUST",-300.0,0.00017673,2,"2024-11-17T20:50:32.132",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439997,1731876632141,"fUST",-17085.2728504,0.00017674,2,"2024-11-17T20:50:32.141",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342439998,1731876632151,"fUST",-12630.9094028,0.00017721,2,"2024-11-17T20:50:32.151",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440000,1731876632161,"fUST",-1733.41413636,0.00017757,2,"2024-11-17T20:50:32.161",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440002,1731876632172,"fUST",-860.2637443,0.00017857,2,"2024-11-17T20:50:32.172",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440004,1731876632182,"fUST",-531.738795,0.00017857,2,"2024-11-17T20:50:32.182",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440006,1731876632191,"fUST",-173.217044,0.00018083,2,"2024-11-17T20:50:32.191",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440008,1731876632201,"fUST",-1733.41413631,0.0001865,2,"2024-11-17T20:50:32.201",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440010,1731876632210,"fUST",-173.217044,0.00018768,2,"2024-11-17T20:50:32.210",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440012,1731876632219,"fUST",-613.90918513,0.00018822,2,"2024-11-17T20:50:32.219",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440014,1731876632229,"fUST",-8255.47637945,0.00018822,2,"2024-11-17T20:50:32.229",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440016,1731876632239,"fUST",-150.0,0.0001898,2,"2024-11-17T20:50:32.239",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440018,1731876632248,"fUST",-2407.156,0.0001898,2,"2024-11-17T20:50:32.248",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440020,1731876632258,"fUST",-1113.0,0.0001898,2,"2024-11-17T20:50:32.258",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440022,1731876632267,"fUST",-175.053,0.0001898,2,"2024-11-17T20:50:32.267",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440024,1731876632277,"fUST",-8255.47637946,0.00019014,2,"2024-11-17T20:50:32.277",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440026,1731876632286,"fUST",-155.80948453,0.00019078,2,"2024-11-17T20:50:32.286",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440028,1731876632295,"fUST",-33060.88070268,0.00019078,2,"2024-11-17T20:50:32.295",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440030,1731876632304,"fUST",-1000.0,0.00019078,2,"2024-11-17T20:50:32.304",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440032,1731876632315,"fUST",-4739.56241927,0.00019078,2,"2024-11-17T20:50:32.315",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440034,1731876632324,"fUST",-150.2991622,0.00019173,2,"2024-11-17T20:50:32.324",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440036,1731876632333,"fUST",-500.0,0.00019173,2,"2024-11-17T20:50:32.333",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440038,1731876632342,"fUST",-500.34629178,0.00019173,2,"2024-11-17T20:50:32.342",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440040,1731876632352,"fUST",-354.16036508,0.00019177,2,"2024-11-17T20:50:32.352",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440042,1731876632362,"fUST",-500.0,0.00019177,2,"2024-11-17T20:50:32.362",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440044,1731876632372,"fUST",-191.84349864,0.00019177,2,"2024-11-17T20:50:32.372",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440046,1731876632381,"fUST",-245.10520584,0.00019177,2,"2024-11-17T20:50:32.381",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440048,1731876632391,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.391",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440050,1731876632400,"fUST",-156.013036,0.00019178,2,"2024-11-17T20:50:32.400",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440052,1731876632409,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.409",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440054,1731876632419,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.419",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440056,1731876632430,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.430",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440058,1731876632439,"fUST",-236.91,0.00019178,2,"2024-11-17T20:50:32.439",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440060,1731876632449,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.449",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440062,1731876632458,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.458",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440064,1731876632468,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.468",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440066,1731876632477,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.477",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440068,1731876632487,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.487",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440070,1731876632496,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.496",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440072,1731876632506,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.506",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440075,1731876632516,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.516",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440077,1731876632526,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.526",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440079,1731876632536,"fUST",-745.93,0.00019178,2,"2024-11-17T20:50:32.536",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440081,1731876632545,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.545",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440083,1731876632554,"fUST",-528.30932682,0.00019178,2,"2024-11-17T20:50:32.554",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440085,1731876632564,"fUST",-545.33,0.00019178,2,"2024-11-17T20:50:32.564",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440087,1731876632573,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.573",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440089,1731876632583,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.583",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440091,1731876632592,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.592",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440093,1731876632602,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.602",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440095,1731876632611,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.611",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440097,1731876632621,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.621",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440099,1731876632630,"fUST",-948.57,0.00019178,2,"2024-11-17T20:50:32.630",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440101,1731876632640,"fUST",-733.36,0.00019178,2,"2024-11-17T20:50:32.640",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440103,1731876632649,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:32.649",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440105,1731876632659,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.659",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440107,1731876632668,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.668",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440109,1731876632682,"fUST",-1191.48,0.00019178,2,"2024-11-17T20:50:32.682",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440111,1731876632691,"fUST",-500.04,0.00019178,2,"2024-11-17T20:50:32.691",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440113,1731876632701,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.701",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440115,1731876632711,"fUST",-657.25,0.00019178,2,"2024-11-17T20:50:32.711",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440117,1731876632721,"fUST",-196.65691674,0.00019178,2,"2024-11-17T20:50:32.721",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440119,1731876632730,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.730",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440121,1731876632739,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.739",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440123,1731876632749,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.749",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440125,1731876632759,"fUST",-534.74,0.00019178,2,"2024-11-17T20:50:32.759",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440126,1731876632770,"fUST",-644.82619823,0.00019178,2,"2024-11-17T20:50:32.770",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440129,1731876632780,"fUST",-470.70331374,0.00019178,2,"2024-11-17T20:50:32.780",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440131,1731876632791,"fUST",-543.15,0.00019178,2,"2024-11-17T20:50:32.791",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440132,1731876632802,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.802",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440133,1731876632811,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.811",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440135,1731876632820,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.820",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440137,1731876632830,"fUST",-557.08,0.00019178,2,"2024-11-17T20:50:32.830",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440139,1731876632839,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.839",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440141,1731876632849,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.849",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440143,1731876632858,"fUST",-768.44,0.00019178,2,"2024-11-17T20:50:32.858",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440145,1731876632868,"fUST",-1475.87,0.00019178,2,"2024-11-17T20:50:32.868",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440147,1731876632877,"fUST",-216.95041246,0.00019178,2,"2024-11-17T20:50:32.877",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440149,1731876632887,"fUST",-173.387,0.00019178,2,"2024-11-17T20:50:32.887",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440151,1731876632897,"fUST",-531.67,0.00019178,2,"2024-11-17T20:50:32.897",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440153,1731876632907,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.907",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440156,1731876632916,"fUST",-500.88538668,0.00019178,2,"2024-11-17T20:50:32.916",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440158,1731876632929,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:32.929",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440160,1731876632939,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:32.939",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440162,1731876632950,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:32.950",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440164,1731876632961,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:32.961",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440166,1731876632970,"fUST",-619.09736623,0.00019178,2,"2024-11-17T20:50:32.970",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440168,1731876632980,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:32.980",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440170,1731876632990,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:32.990",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440172,1731876633003,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.003",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440174,1731876633014,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.014",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440176,1731876633024,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.024",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440178,1731876633035,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.035",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440180,1731876633045,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.045",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440183,1731876633055,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.055",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440185,1731876633064,"fUST",-258.500025,0.00019178,2,"2024-11-17T20:50:33.064",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440187,1731876633074,"fUST",-527.96753815,0.00019178,2,"2024-11-17T20:50:33.074",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440188,1731876633084,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.084",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440191,1731876633093,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.093",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440192,1731876633103,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.103",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440194,1731876633112,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.112",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440196,1731876633122,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.122",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440199,1731876633132,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:33.132",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440200,1731876633142,"fUST",-185.128584,0.00019178,2,"2024-11-17T20:50:33.142",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440202,1731876633151,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.151",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440204,1731876633161,"fUST",-509.54499334,0.00019178,2,"2024-11-17T20:50:33.161",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440206,1731876633170,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.170",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440208,1731876633185,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.185",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440210,1731876633194,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.194",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440212,1731876633204,"fUST",-654.9,0.00019178,2,"2024-11-17T20:50:33.204",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440214,1731876633214,"fUST",-1252.9,0.00019178,2,"2024-11-17T20:50:33.214",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440216,1731876633224,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.224",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440219,1731876633235,"fUST",-161.34449979,0.00019178,2,"2024-11-17T20:50:33.235",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440220,1731876633245,"fUST",-476.87326162,0.00019178,2,"2024-11-17T20:50:33.245",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440223,1731876633255,"fUST",-587.49,0.00019178,2,"2024-11-17T20:50:33.255",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440225,1731876633264,"fUST",-400.33747725,0.00019178,2,"2024-11-17T20:50:33.264",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440227,1731876633274,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.274",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440229,1731876633284,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.284",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440231,1731876633294,"fUST",-370.96666188,0.00019178,2,"2024-11-17T20:50:33.294",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440233,1731876633303,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.303",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440235,1731876633313,"fUST",-652.71,0.00019178,2,"2024-11-17T20:50:33.313",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440237,1731876633322,"fUST",-817.55,0.00019178,2,"2024-11-17T20:50:33.322",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440239,1731876633332,"fUST",-1278.03,0.00019178,2,"2024-11-17T20:50:33.332",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440241,1731876633342,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.342",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440243,1731876633351,"fUST",-627.4,0.00019178,2,"2024-11-17T20:50:33.351",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440245,1731876633360,"fUST",-582.16,0.00019178,2,"2024-11-17T20:50:33.360",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440247,1731876633370,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.370",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440249,1731876633379,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.379",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440251,1731876633389,"fUST",-537.33,0.00019178,2,"2024-11-17T20:50:33.389",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440253,1731876633399,"fUST",-1115.09,0.00019178,2,"2024-11-17T20:50:33.399",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440255,1731876633408,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.408",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440257,1731876633418,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.418",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440259,1731876633432,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.432",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440261,1731876633441,"fUST",-175.56260568,0.00019178,2,"2024-11-17T20:50:33.441",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440263,1731876633451,"fUST",-801.29,0.00019178,2,"2024-11-17T20:50:33.451",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440265,1731876633460,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.460",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440267,1731876633470,"fUST",-235.62282076,0.00019178,2,"2024-11-17T20:50:33.470",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440269,1731876633479,"fUST",-657.91,0.00019178,2,"2024-11-17T20:50:33.479",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440271,1731876633489,"fUST",-1350.99,0.00019178,2,"2024-11-17T20:50:33.489",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440273,1731876633499,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.499",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440275,1731876633508,"fUST",-673.97,0.00019178,2,"2024-11-17T20:50:33.508",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440277,1731876633518,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.518",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440279,1731876633527,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.527",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440281,1731876633537,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.537",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440283,1731876633546,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.546",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440285,1731876633555,"fUST",-578.75287481,0.00019178,2,"2024-11-17T20:50:33.555",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440288,1731876633566,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.566",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440290,1731876633575,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.575",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440292,1731876633585,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.585",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440294,1731876633594,"fUST",-515.30509881,0.00019178,2,"2024-11-17T20:50:33.594",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440295,1731876633603,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.603",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440298,1731876633613,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.613",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440299,1731876633622,"fUST",-678.88,0.00019178,2,"2024-11-17T20:50:33.622",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440302,1731876633633,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.633",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440304,1731876633643,"fUST",-1710.56,0.00019178,2,"2024-11-17T20:50:33.643",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440306,1731876633653,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.653",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440308,1731876633662,"fUST",-631.53,0.00019178,2,"2024-11-17T20:50:33.662",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440309,1731876633674,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.674",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440312,1731876633685,"fUST",-558.20422741,0.00019178,2,"2024-11-17T20:50:33.685",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440313,1731876633706,"fUST",-504.83358468,0.00019178,2,"2024-11-17T20:50:33.706",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440315,1731876633734,"fUST",-502.27935217,0.00019178,2,"2024-11-17T20:50:33.734",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440317,1731876633761,"fUST",-854.35,0.00019178,2,"2024-11-17T20:50:33.761",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440319,1731876633794,"fUST",-503.15068486,0.00019178,2,"2024-11-17T20:50:33.794",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440321,1731876633837,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.837",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440322,1731876633887,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.887",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440324,1731876633949,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.949",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440326,1731876633968,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:33.968",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440328,1731876633979,"fUST",-703.84,0.00019178,2,"2024-11-17T20:50:33.979",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440330,1731876633989,"fUST",-542.00030324,0.00019178,2,"2024-11-17T20:50:33.989",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440331,1731876633999,"fUST",-691.21,0.00019178,2,"2024-11-17T20:50:33.999",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440332,1731876634216,"fUST",-520.41102216,0.00019178,2,"2024-11-17T20:50:34.216",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440333,1731876634226,"fUST",-501.81592954,0.00019178,2,"2024-11-17T20:50:34.226",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440334,1731876634236,"fUST",-609.8,0.00019178,2,"2024-11-17T20:50:34.236",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440335,1731876634246,"fUST",-1090.15,0.00019178,2,"2024-11-17T20:50:34.246",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440336,1731876634256,"fUST",-689.05,0.00019178,2,"2024-11-17T20:50:34.256",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440337,1731876634266,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.266",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440338,1731876634276,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.276",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440339,1731876634286,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.286",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440340,1731876634296,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:34.296",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440341,1731876634306,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:34.306",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440342,1731876634315,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:34.315",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440343,1731876634326,"fUST",-506.32671332,0.00019178,2,"2024-11-17T20:50:34.326",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440344,1731876634336,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:34.336",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440345,1731876634347,"fUST",-293.474086,0.00019178,2,"2024-11-17T20:50:34.347",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440346,1731876634357,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.357",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440347,1731876634367,"fUST",-1478.69,0.00019178,2,"2024-11-17T20:50:34.367",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440348,1731876634377,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.377",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440349,1731876634387,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.387",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440350,1731876634398,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.398",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440351,1731876634408,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.408",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440352,1731876634418,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.418",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440353,1731876634434,"fUST",-425.1137878,0.00019178,2,"2024-11-17T20:50:34.434",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440354,1731876634445,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.445",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440355,1731876634456,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.456",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440356,1731876634467,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.467",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440357,1731876634477,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.477",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440358,1731876634488,"fUST",-634.81314844,0.00019178,2,"2024-11-17T20:50:34.488",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440359,1731876634499,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.499",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440360,1731876634509,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.509",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440361,1731876634518,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.518",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440362,1731876634528,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.528",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440363,1731876634538,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.538",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440364,1731876634548,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.548",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440365,1731876634558,"fUST",-501.22589495,0.00019178,2,"2024-11-17T20:50:34.558",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440366,1731876634567,"fUST",-1277.96,0.00019178,2,"2024-11-17T20:50:34.567",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440367,1731876634576,"fUST",-1024.44,0.00019178,2,"2024-11-17T20:50:34.576",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440368,1731876634586,"fUST",-506.34602369,0.00019178,2,"2024-11-17T20:50:34.586",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440369,1731876634596,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.596",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440370,1731876634605,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.605",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440371,1731876634614,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.614",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440372,1731876634623,"fUST",-808.45,0.00019178,2,"2024-11-17T20:50:34.623",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440373,1731876634633,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.633",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440374,1731876634642,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.642",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440375,1731876634651,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.651",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440376,1731876634661,"fUST",-180.98018161,0.00019178,2,"2024-11-17T20:50:34.661",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440377,1731876634670,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.670",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440378,1731876634682,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.682",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440379,1731876634691,"fUST",-927.12,0.00019178,2,"2024-11-17T20:50:34.691",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440380,1731876634701,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.701",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440381,1731876634710,"fUST",-624.67,0.00019178,2,"2024-11-17T20:50:34.710",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440382,1731876634719,"fUST",-1234.32,0.00019178,2,"2024-11-17T20:50:34.719",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440383,1731876634728,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.728",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440384,1731876634737,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.737",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440385,1731876634747,"fUST",-644.39,0.00019178,2,"2024-11-17T20:50:34.747",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440386,1731876634756,"fUST",-1128.57,0.00019178,2,"2024-11-17T20:50:34.756",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440387,1731876634765,"fUST",-649.2,0.00019178,2,"2024-11-17T20:50:34.765",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440388,1731876634774,"fUST",-760.72,0.00019178,2,"2024-11-17T20:50:34.774",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440389,1731876634783,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.783",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440390,1731876634793,"fUST",-3002.6,0.00019178,2,"2024-11-17T20:50:34.793",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440391,1731876634802,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.802",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440392,1731876634811,"fUST",-592.09,0.00019178,2,"2024-11-17T20:50:34.811",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440393,1731876634820,"fUST",-2079.06,0.00019178,2,"2024-11-17T20:50:34.820",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440394,1731876634829,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.829",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440395,1731876634838,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.838",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440396,1731876634847,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.847",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440397,1731876634857,"fUST",-840.93,0.00019178,2,"2024-11-17T20:50:34.857",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440398,1731876634866,"fUST",-1514.72,0.00019178,2,"2024-11-17T20:50:34.866",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440399,1731876634875,"fUST",-519.46607079,0.00019178,2,"2024-11-17T20:50:34.875",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440400,1731876634885,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.885",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440401,1731876634894,"fUST",-160.33742966,0.00019178,2,"2024-11-17T20:50:34.894",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440402,1731876634903,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.903",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440403,1731876634912,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.912",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440404,1731876634921,"fUST",-654.25,0.00019178,2,"2024-11-17T20:50:34.921",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440405,1731876634931,"fUST",-604.76,0.00019178,2,"2024-11-17T20:50:34.931",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440406,1731876634945,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.945",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440407,1731876634956,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.956",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440408,1731876634965,"fUST",-810.0,0.00019178,2,"2024-11-17T20:50:34.965",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440409,1731876634975,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.975",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440410,1731876634984,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:34.984",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440411,1731876634994,"fUST",-1924.69,0.00019178,2,"2024-11-17T20:50:34.994",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440412,1731876635003,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.003",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440413,1731876635012,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.012",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440414,1731876635021,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.021",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440415,1731876635031,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.031",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440416,1731876635040,"fUST",-2569.49,0.00019178,2,"2024-11-17T20:50:35.040",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440417,1731876635049,"fUST",-2284.56,0.00019178,2,"2024-11-17T20:50:35.049",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440418,1731876635058,"fUST",-200.0,0.00019178,4,"2024-11-17T20:50:35.058",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440419,1731876635067,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.067",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440420,1731876635076,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.076",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440421,1731876635086,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.086",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440422,1731876635095,"fUST",-3103.16,0.00019178,2,"2024-11-17T20:50:35.095",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440423,1731876635104,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.104",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440424,1731876635114,"fUST",-195.69262967,0.00019178,2,"2024-11-17T20:50:35.114",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440425,1731876635124,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.124",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440426,1731876635133,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.133",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440427,1731876635142,"fUST",-1582.25,0.00019178,2,"2024-11-17T20:50:35.142",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440428,1731876635151,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.151",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440429,1731876635160,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.160",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440430,1731876635170,"fUST",-150.06,0.00019178,2,"2024-11-17T20:50:35.170",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440431,1731876635181,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.181",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440432,1731876635190,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.190",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440433,1731876635200,"fUST",-1007.34,0.00019178,2,"2024-11-17T20:50:35.200",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440434,1731876635209,"fUST",-755.97,0.00019178,2,"2024-11-17T20:50:35.209",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440435,1731876635218,"fUST",-625.46,0.00019178,2,"2024-11-17T20:50:35.218",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440436,1731876635228,"fUST",-382.37886702,0.00019178,2,"2024-11-17T20:50:35.228",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440437,1731876635237,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.237",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440438,1731876635246,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.246",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440439,1731876635255,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.255",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440440,1731876635265,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.265",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440441,1731876635274,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.274",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440442,1731876635284,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.284",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440443,1731876635293,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.293",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440444,1731876635302,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.302",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440445,1731876635312,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.312",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440446,1731876635321,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.321",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440447,1731876635330,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.330",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440448,1731876635340,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.340",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440449,1731876635349,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.349",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440450,1731876635358,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.358",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440451,1731876635367,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.367",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440452,1731876635377,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.377",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440453,1731876635386,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.386",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440454,1731876635396,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.396",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440455,1731876635405,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.405",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440456,1731876635415,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.415",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440457,1731876635425,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.425",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440458,1731876635434,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.434",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440459,1731876635443,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.443",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440460,1731876635452,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.452",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440461,1731876635462,"fUST",-183.892087,0.00019178,2,"2024-11-17T20:50:35.462",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440462,1731876635471,"fUST",-183.892086,0.00019178,2,"2024-11-17T20:50:35.471",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440463,1731876635480,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.480",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440464,1731876635489,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.489",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440465,1731876635498,"fUST",-549.81,0.00019178,2,"2024-11-17T20:50:35.498",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440466,1731876635508,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.508",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440467,1731876635517,"fUST",-1913.33,0.00019178,2,"2024-11-17T20:50:35.517",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440468,1731876635527,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.527",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440469,1731876635536,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.536",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440470,1731876635546,"fUST",-852.55,0.00019178,2,"2024-11-17T20:50:35.546",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440471,1731876635556,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.556",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440472,1731876635565,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.565",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440473,1731876635574,"fUST",-3266.9,0.00019178,2,"2024-11-17T20:50:35.574",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440474,1731876635583,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:35.583",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440475,1731876635593,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.593",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440476,1731876635602,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.602",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440477,1731876635611,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.611",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440478,1731876635620,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.620",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440479,1731876635630,"fUST",-512.13,0.00019178,2,"2024-11-17T20:50:35.630",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440480,1731876635639,"fUST",-299.98,0.00019178,2,"2024-11-17T20:50:35.639",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440481,1731876635649,"fUST",-559.34996789,0.00019178,2,"2024-11-17T20:50:35.649",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440482,1731876635659,"fUST",-150.06,0.00019178,2,"2024-11-17T20:50:35.659",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440483,1731876635668,"fUST",-536.34,0.00019178,2,"2024-11-17T20:50:35.668",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440484,1731876635679,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.679",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440485,1731876635690,"fUST",-1511.95,0.00019178,2,"2024-11-17T20:50:35.690",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440486,1731876635699,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.699",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440487,1731876635709,"fUST",-150.06,0.00019178,2,"2024-11-17T20:50:35.709",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440488,1731876635719,"fUST",-344.89142712,0.00019178,2,"2024-11-17T20:50:35.719",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440489,1731876635730,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.730",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440490,1731876635748,"fUST",-561.5,0.00019178,2,"2024-11-17T20:50:35.748",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440491,1731876635762,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.762",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440492,1731876635772,"fUST",-755.14,0.00019178,2,"2024-11-17T20:50:35.772",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440493,1731876635782,"fUST",-2622.33,0.00019178,2,"2024-11-17T20:50:35.782",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440494,1731876635792,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:35.792",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440495,1731876635803,"fUST",-649.92872053,0.00019178,2,"2024-11-17T20:50:35.803",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440496,1731876635812,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.812",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440497,1731876635822,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:35.822",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440498,1731876636008,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.008",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440499,1731876636018,"fUST",-1622.7,0.00019178,2,"2024-11-17T20:50:36.018",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440500,1731876636029,"fUST",-1912.41,0.00019178,2,"2024-11-17T20:50:36.029",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440501,1731876636038,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.038",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440502,1731876636047,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.047",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440503,1731876636058,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.058",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440504,1731876636068,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.068",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440505,1731876636077,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.077",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440506,1731876636087,"fUST",-896.38,0.00019178,2,"2024-11-17T20:50:36.087",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440507,1731876636096,"fUST",-944.14,0.00019178,2,"2024-11-17T20:50:36.096",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440508,1731876636105,"fUST",-1128.52,0.00019178,2,"2024-11-17T20:50:36.105",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440509,1731876636115,"fUST",-1260.54,0.00019178,2,"2024-11-17T20:50:36.115",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440510,1731876636124,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.124",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440511,1731876636134,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.134",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440512,1731876636144,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.144",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440513,1731876636153,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.153",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440514,1731876636162,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.162",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440515,1731876636173,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.173",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440516,1731876636183,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.183",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440517,1731876636192,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.192",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440518,1731876636204,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.204",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440519,1731876636214,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.214",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440520,1731876636224,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.224",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440521,1731876636233,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.233",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440522,1731876636244,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.244",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440523,1731876636253,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.253",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440524,1731876636263,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.263",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440525,1731876636272,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.272",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440526,1731876636282,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.282",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440527,1731876636291,"fUST",-873.2,0.00019178,2,"2024-11-17T20:50:36.291",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440528,1731876636301,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.301",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440529,1731876636310,"fUST",-1038.49,0.00019178,2,"2024-11-17T20:50:36.310",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440530,1731876636320,"fUST",-172.08,0.00019178,2,"2024-11-17T20:50:36.320",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440531,1731876636330,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.330",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440532,1731876636339,"fUST",-1069.57,0.00019178,2,"2024-11-17T20:50:36.339",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440533,1731876636349,"fUST",-1476.64,0.00019178,2,"2024-11-17T20:50:36.349",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440534,1731876636359,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.359",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440535,1731876636368,"fUST",-626.08,0.00019178,2,"2024-11-17T20:50:36.368",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440536,1731876636378,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.378",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440537,1731876636387,"fUST",-3702.62,0.00019178,2,"2024-11-17T20:50:36.387",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440538,1731876636397,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.397",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440539,1731876636406,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.406",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440540,1731876636416,"fUST",-512.58873141,0.00019178,2,"2024-11-17T20:50:36.416",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440541,1731876636428,"fUST",-1573.97,0.00019178,2,"2024-11-17T20:50:36.428",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440542,1731876636437,"fUST",-4437.89,0.00019178,2,"2024-11-17T20:50:36.437",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440543,1731876636447,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.447",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440544,1731876636457,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.457",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440545,1731876636466,"fUST",-655.37,0.00019178,2,"2024-11-17T20:50:36.466",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440546,1731876636476,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.476",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440547,1731876636486,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.486",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440548,1731876636496,"fUST",-1316.44,0.00019178,2,"2024-11-17T20:50:36.496",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440549,1731876636507,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.507",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440550,1731876636528,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.528",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440551,1731876636549,"fUST",-1016.91,0.00019178,2,"2024-11-17T20:50:36.549",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440552,1731876636570,"fUST",-580.20563145,0.00019178,2,"2024-11-17T20:50:36.570",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440553,1731876636593,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.593",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440554,1731876636615,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.615",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440555,1731876636638,"fUST",-2757.19,0.00019178,2,"2024-11-17T20:50:36.638",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440556,1731876636660,"fUST",-638.3,0.00019178,2,"2024-11-17T20:50:36.660",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440557,1731876636685,"fUST",-1553.87,0.00019178,2,"2024-11-17T20:50:36.685",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440558,1731876636708,"fUST",-2097.11,0.00019178,2,"2024-11-17T20:50:36.708",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440559,1731876636729,"fUST",-622.07,0.00019178,2,"2024-11-17T20:50:36.729",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440560,1731876636753,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.753",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440561,1731876636777,"fUST",-18557.51,0.00019178,2,"2024-11-17T20:50:36.777",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440562,1731876636799,"fUST",-1349.87,0.00019178,2,"2024-11-17T20:50:36.799",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440563,1731876636808,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.808",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440564,1731876636818,"fUST",-4331.86,0.00019178,2,"2024-11-17T20:50:36.818",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440565,1731876636828,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.828",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440566,1731876636838,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.838",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440567,1731876636847,"fUST",-338.63245945,0.00019178,2,"2024-11-17T20:50:36.847",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440568,1731876636857,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.857",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440569,1731876636866,"fUST",-1085.54,0.00019178,2,"2024-11-17T20:50:36.866",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440570,1731876636875,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.875",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440571,1731876636885,"fUST",-1720.02,0.00019178,2,"2024-11-17T20:50:36.885",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440572,1731876636894,"fUST",-1717.13,0.00019178,2,"2024-11-17T20:50:36.894",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440573,1731876636904,"fUST",-699.35,0.00019178,2,"2024-11-17T20:50:36.904",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440574,1731876636913,"fUST",-1389.21,0.00019178,2,"2024-11-17T20:50:36.913",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440575,1731876636925,"fUST",-1200.72,0.00019178,2,"2024-11-17T20:50:36.925",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440576,1731876636935,"fUST",-587.71,0.00019178,2,"2024-11-17T20:50:36.935",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440577,1731876636949,"fUST",-1849.47,0.00019178,2,"2024-11-17T20:50:36.949",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440578,1731876636958,"fUST",-1511.18,0.00019178,2,"2024-11-17T20:50:36.958",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440579,1731876636968,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.968",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440580,1731876636977,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.977",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440581,1731876636986,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:36.986",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440582,1731876636997,"fUST",-721.78,0.00019178,2,"2024-11-17T20:50:36.997",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440583,1731876637006,"fUST",-681.34,0.00019178,2,"2024-11-17T20:50:37.006",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440584,1731876637016,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.016",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440585,1731876637026,"fUST",-1827.89,0.00019178,2,"2024-11-17T20:50:37.026",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440586,1731876637037,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.037",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440587,1731876637047,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.047",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440588,1731876637056,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.056",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440589,1731876637065,"fUST",-986.7,0.00019178,2,"2024-11-17T20:50:37.065",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440590,1731876637075,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.075",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440591,1731876637085,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.085",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440592,1731876637095,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.095",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440593,1731876637107,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.107",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440594,1731876637117,"fUST",-2336.0,0.00019178,2,"2024-11-17T20:50:37.117",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440595,1731876637126,"fUST",-476.00428498,0.00019178,2,"2024-11-17T20:50:37.126",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440596,1731876637136,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.136",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440597,1731876637145,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.145",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440598,1731876637154,"fUST",-698.52,0.00019178,2,"2024-11-17T20:50:37.154",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440599,1731876637164,"fUST",-1643.88,0.00019178,2,"2024-11-17T20:50:37.164",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440600,1731876637175,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.175",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440601,1731876637184,"fUST",-616.2,0.00019178,2,"2024-11-17T20:50:37.184",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440602,1731876637194,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.194",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440603,1731876637203,"fUST",-250.25419035,0.00019178,2,"2024-11-17T20:50:37.203",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440604,1731876637212,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.212",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440605,1731876637222,"fUST",-2194.13,0.00019178,2,"2024-11-17T20:50:37.222",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440606,1731876637232,"fUST",-1222.45,0.00019178,2,"2024-11-17T20:50:37.232",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440607,1731876637241,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.241",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440608,1731876637251,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.251",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440609,1731876637261,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.261",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440610,1731876637271,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.271",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440611,1731876637280,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.280",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440612,1731876637290,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.290",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440613,1731876637300,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.300",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440614,1731876637309,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.309",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440615,1731876637319,"fUST",-957.13,0.00019178,2,"2024-11-17T20:50:37.319",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440616,1731876637328,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.328",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440617,1731876637338,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.338",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440618,1731876637359,"fUST",-23383.43,0.00019178,2,"2024-11-17T20:50:37.359",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440619,1731876637381,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.381",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440620,1731876637402,"fUST",-645.0766413,0.00019178,2,"2024-11-17T20:50:37.402",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440621,1731876637427,"fUST",-739.45,0.00019178,2,"2024-11-17T20:50:37.427",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440622,1731876637450,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.450",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440623,1731876637472,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.472",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440624,1731876637494,"fUST",-515.89768243,0.00019178,2,"2024-11-17T20:50:37.494",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440625,1731876637515,"fUST",-800.52,0.00019178,2,"2024-11-17T20:50:37.515",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440626,1731876637536,"fUST",-525.60088178,0.00019178,2,"2024-11-17T20:50:37.536",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440627,1731876637558,"fUST",-674.12,0.00019178,2,"2024-11-17T20:50:37.558",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440628,1731876637580,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.580",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440629,1731876637601,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.601",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440630,1731876637622,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.622",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440631,1731876637640,"fUST",-1365.16,0.00019178,2,"2024-11-17T20:50:37.640",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440632,1731876637649,"fUST",-25095.3,0.00019178,2,"2024-11-17T20:50:37.649",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440633,1731876637659,"fUST",-10458.78,0.00019178,2,"2024-11-17T20:50:37.659",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440634,1731876637668,"fUST",-621.76,0.00019178,2,"2024-11-17T20:50:37.668",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440635,1731876637681,"fUST",-1687.67,0.00019178,2,"2024-11-17T20:50:37.681",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440636,1731876637703,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.703",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440638,1731876637714,"fUST",-740.66,0.00019178,2,"2024-11-17T20:50:37.714",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440640,1731876637724,"fUST",-43999.35,0.00019178,2,"2024-11-17T20:50:37.724",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440642,1731876637735,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.735",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440644,1731876637745,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.745",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440646,1731876637756,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.756",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440648,1731876637766,"fUST",-709.58,0.00019178,2,"2024-11-17T20:50:37.766",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440650,1731876637777,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.777",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440653,1731876637788,"fUST",-837.69,0.00019178,2,"2024-11-17T20:50:37.788",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440655,1731876637799,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.799",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440657,1731876637809,"fUST",-737.42,0.00019178,2,"2024-11-17T20:50:37.809",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440659,1731876637819,"fUST",-1204.74,0.00019178,2,"2024-11-17T20:50:37.819",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440661,1731876637830,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.830",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440663,1731876637840,"fUST",-500.90664394,0.00019178,2,"2024-11-17T20:50:37.840",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440665,1731876637850,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.850",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440667,1731876637860,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.860",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440669,1731876637870,"fUST",-613.37,0.00019178,2,"2024-11-17T20:50:37.870",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440671,1731876637880,"fUST",-1435.83,0.00019178,2,"2024-11-17T20:50:37.880",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440673,1731876637890,"fUST",-1889.97,0.00019178,2,"2024-11-17T20:50:37.890",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440676,1731876637900,"fUST",-366.37167786,0.00019178,2,"2024-11-17T20:50:37.900",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440678,1731876637910,"fUST",-520.03,0.00019178,2,"2024-11-17T20:50:37.910",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440680,1731876637919,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:37.919",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440682,1731876637933,"fUST",-1354.1,0.00019178,2,"2024-11-17T20:50:37.933",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440684,1731876637946,"fUST",-1708.97,0.00019178,2,"2024-11-17T20:50:37.946",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440686,1731876637958,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:37.958",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440688,1731876637968,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:37.968",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440690,1731876637979,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:37.979",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440692,1731876637989,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:37.989",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440694,1731876637999,"fUST",-2000.0,0.00019178,2,"2024-11-17T20:50:37.999",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440696,1731876638009,"fUST",-4689.05,0.00019178,2,"2024-11-17T20:50:38.009",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440698,1731876638019,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.019",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440700,1731876638030,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.030",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440702,1731876638041,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.041",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440704,1731876638051,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.051",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440707,1731876638061,"fUST",-620.26447895,0.00019178,2,"2024-11-17T20:50:38.061",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440709,1731876638071,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.071",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440711,1731876638081,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.081",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440713,1731876638091,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.091",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440715,1731876638101,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.101",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440717,1731876638111,"fUST",-829.14,0.00019178,2,"2024-11-17T20:50:38.111",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440719,1731876638123,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.123",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440721,1731876638133,"fUST",-17068.3,0.00019178,2,"2024-11-17T20:50:38.133",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440723,1731876638143,"fUST",-151.0,0.00019178,2,"2024-11-17T20:50:38.143",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440725,1731876638154,"fUST",-943.15,0.00019178,2,"2024-11-17T20:50:38.154",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440728,1731876638164,"fUST",-257.213938,0.00019178,2,"2024-11-17T20:50:38.164",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440730,1731876638174,"fUST",-821.71,0.00019178,2,"2024-11-17T20:50:38.174",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440732,1731876638191,"fUST",-4633.97,0.00019178,2,"2024-11-17T20:50:38.191",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440734,1731876638201,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.201",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440736,1731876638211,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.211",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440738,1731876638220,"fUST",-150.06,0.00019178,2,"2024-11-17T20:50:38.220",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440740,1731876638231,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.231",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440742,1731876638241,"fUST",-3368.73,0.00019178,2,"2024-11-17T20:50:38.241",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440744,1731876638251,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.251",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440746,1731876638261,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.261",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440748,1731876638270,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.270",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440750,1731876638280,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.280",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440752,1731876638290,"fUST",-1446.08,0.00019178,2,"2024-11-17T20:50:38.290",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440754,1731876638300,"fUST",-519.37,0.00019178,2,"2024-11-17T20:50:38.300",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440756,1731876638310,"fUST",-6827.45,0.00019178,2,"2024-11-17T20:50:38.310",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440758,1731876638320,"fUST",-4197.72,0.00019178,2,"2024-11-17T20:50:38.320",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440760,1731876638330,"fUST",-7098.63,0.00019178,2,"2024-11-17T20:50:38.330",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440762,1731876638340,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.340",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440764,1731876638350,"fUST",-1105.1,0.00019178,2,"2024-11-17T20:50:38.350",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440765,1731876638360,"fUST",-150.06,0.00019178,2,"2024-11-17T20:50:38.360",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440766,1731876638370,"fUST",-150.06,0.00019178,2,"2024-11-17T20:50:38.370",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440768,1731876638380,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.380",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440770,1731876638391,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.391",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440772,1731876638400,"fUST",-528.88730585,0.00019178,2,"2024-11-17T20:50:38.400",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440774,1731876638410,"fUST",-1346.05,0.00019178,2,"2024-11-17T20:50:38.410",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440776,1731876638420,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.420",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440779,1731876638438,"fUST",-1857.65,0.00019178,2,"2024-11-17T20:50:38.438",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440781,1731876638459,"fUST",-2575.92,0.00019178,2,"2024-11-17T20:50:38.459",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440782,1731876638481,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.481",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440784,1731876638502,"fUST",-524.22,0.00019178,2,"2024-11-17T20:50:38.502",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440787,1731876638522,"fUST",-1167.81,0.00019178,2,"2024-11-17T20:50:38.522",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440789,1731876638541,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.541",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440791,1731876638562,"fUST",-580.8,0.00019178,2,"2024-11-17T20:50:38.562",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440793,1731876638585,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.585",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440795,1731876638607,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.607",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440797,1731876638629,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.629",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440799,1731876638650,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.650",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440801,1731876638672,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.672",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440803,1731876638698,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.698",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440805,1731876638717,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.717",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440807,1731876638728,"fUST",-677.02,0.00019178,2,"2024-11-17T20:50:38.728",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440809,1731876638738,"fUST",-767.38,0.00019178,2,"2024-11-17T20:50:38.738",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440811,1731876638748,"fUST",-1644.52,0.00019178,2,"2024-11-17T20:50:38.748",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440813,1731876638757,"fUST",-630.57508352,0.00019178,2,"2024-11-17T20:50:38.757",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440814,1731876638767,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.767",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440817,1731876638777,"fUST",-1198.93,0.00019178,2,"2024-11-17T20:50:38.777",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440819,1731876638786,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.786",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440821,1731876638795,"fUST",-1548.84,0.00019178,2,"2024-11-17T20:50:38.795",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440822,1731876638806,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.806",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440824,1731876638816,"fUST",-1251.23,0.00019178,2,"2024-11-17T20:50:38.816",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440827,1731876638827,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.827",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440829,1731876638837,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.837",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440831,1731876638847,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.847",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440833,1731876638857,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.857",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440835,1731876638867,"fUST",-904.62,0.00019178,2,"2024-11-17T20:50:38.867",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440836,1731876638877,"fUST",-711.12,0.00019178,2,"2024-11-17T20:50:38.877",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440839,1731876638888,"fUST",-170.36347058,0.00019178,2,"2024-11-17T20:50:38.888",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440840,1731876638898,"fUST",-1516.8,0.00019178,2,"2024-11-17T20:50:38.898",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440843,1731876638908,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.908",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440845,1731876638918,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:38.918",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440849,1731876639003,"fUST",-164.17266,0.00019178,2,"2024-11-17T20:50:39.003",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440850,1731876639013,"fUST",-163.924595,0.00019178,2,"2024-11-17T20:50:39.013",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440852,1731876639023,"fUST",-999.999999,0.00019188,2,"2024-11-17T20:50:39.023",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440854,1731876639033,"fUST",-774.07660846,0.000192,2,"2024-11-17T20:50:39.033",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440856,1731876639043,"fUST",-150.112233,0.000192,2,"2024-11-17T20:50:39.043",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440858,1731876639053,"fUST",-150.112233,0.000192,2,"2024-11-17T20:50:39.053",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440860,1731876639063,"fUST",-150.112233,0.000192,2,"2024-11-17T20:50:39.063",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440861,1731876639073,"fUST",-150.112233,0.000192,2,"2024-11-17T20:50:39.073",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440862,1731876639083,"fUST",-150.112233,0.000192,2,"2024-11-17T20:50:39.083",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440863,1731876639093,"fUST",-150.112233,0.000192,2,"2024-11-17T20:50:39.093",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440864,1731876639103,"fUST",-500.000001,0.00019274,2,"2024-11-17T20:50:39.103",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440865,1731876639113,"fUST",-151.0,0.00019274,2,"2024-11-17T20:50:39.113",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440866,1731876639123,"fUST",-420.0,0.0001929,2,"2024-11-17T20:50:39.123",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440867,1731876639133,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.133",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440868,1731876639142,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.142",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440869,1731876639152,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.152",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440870,1731876639162,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.162",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440871,1731876639171,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.171",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440872,1731876639183,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.183",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440873,1731876639193,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.193",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440874,1731876639203,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.203",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440875,1731876639213,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.213",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440876,1731876639222,"fUST",-150.112233,0.000193,2,"2024-11-17T20:50:39.222",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440877,1731876639233,"fUST",-150.112269,0.000194,2,"2024-11-17T20:50:39.233",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440878,1731876639243,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.243",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440879,1731876639253,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.253",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440880,1731876639263,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.263",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440881,1731876639273,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.273",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440882,1731876639284,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.284",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440884,1731876639294,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.294",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440885,1731876639304,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.304",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440888,1731876639313,"fUST",-150.112233,0.000194,2,"2024-11-17T20:50:39.313",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440890,1731876639322,"fUST",-238.342978,0.000194,2,"2024-11-17T20:50:39.322",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440893,1731876639331,"fUST",-200.0,0.00019424,4,"2024-11-17T20:50:39.331",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440896,1731876639342,"fUST",-420.0,0.0001944,2,"2024-11-17T20:50:39.342",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440898,1731876639351,"fUST",-157.5533871,0.00019452,2,"2024-11-17T20:50:39.351",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440900,1731876639361,"fUST",-257.48681616,0.00019452,2,"2024-11-17T20:50:39.361",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440902,1731876639370,"fUST",-150.06,0.00019452,2,"2024-11-17T20:50:39.370",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440904,1731876639380,"fUST",-150.06,0.00019452,2,"2024-11-17T20:50:39.380",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440907,1731876639390,"fUST",-649.86,0.00019452,2,"2024-11-17T20:50:39.390",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440909,1731876639399,"fUST",-150.62722712,0.00019452,2,"2024-11-17T20:50:39.399",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440911,1731876639408,"fUST",-158.92986514,0.00019452,2,"2024-11-17T20:50:39.408",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440913,1731876639418,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.418",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440914,1731876639428,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.428",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440916,1731876639438,"fUST",-236.91,0.00019452,2,"2024-11-17T20:50:39.438",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440919,1731876639448,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.448",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440921,1731876639457,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.457",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440922,1731876639467,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.467",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440924,1731876639477,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.477",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440927,1731876639486,"fUST",-370.9915161,0.00019452,2,"2024-11-17T20:50:39.486",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440928,1731876639496,"fUST",-337.5305762,0.00019452,2,"2024-11-17T20:50:39.496",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440931,1731876639506,"fUST",-745.93,0.00019452,2,"2024-11-17T20:50:39.506",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440932,1731876639516,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.516",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440934,1731876639526,"fUST",-545.33,0.00019452,2,"2024-11-17T20:50:39.526",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440936,1731876639536,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.536",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440938,1731876639546,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.546",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440940,1731876639554,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.554",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440942,1731876639564,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.564",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440945,1731876639573,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.573",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440948,1731876639583,"fUST",-948.57,0.00019452,2,"2024-11-17T20:50:39.583",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440950,1731876639592,"fUST",-733.36,0.00019452,2,"2024-11-17T20:50:39.592",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440952,1731876639602,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.602",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440954,1731876639611,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.611",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440956,1731876639622,"fUST",-1191.48,0.00019452,2,"2024-11-17T20:50:39.622",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440958,1731876639632,"fUST",-500.04,0.00019452,2,"2024-11-17T20:50:39.632",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440960,1731876639643,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.643",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440962,1731876639653,"fUST",-657.25,0.00019452,2,"2024-11-17T20:50:39.653",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440964,1731876639662,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.662",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440966,1731876639672,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.672",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440968,1731876639683,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.683",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440970,1731876639692,"fUST",-534.74,0.00019452,2,"2024-11-17T20:50:39.692",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440972,1731876639701,"fUST",-543.15,0.00019452,2,"2024-11-17T20:50:39.701",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440974,1731876639711,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.711",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440976,1731876639720,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.720",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440978,1731876639729,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.729",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440980,1731876639738,"fUST",-557.08,0.00019452,2,"2024-11-17T20:50:39.738",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440982,1731876639748,"fUST",-468.16784787,0.00019452,2,"2024-11-17T20:50:39.748",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440984,1731876639758,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.758",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440986,1731876639767,"fUST",-768.44,0.00019452,2,"2024-11-17T20:50:39.767",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440988,1731876639777,"fUST",-1475.87,0.00019452,2,"2024-11-17T20:50:39.777",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440990,1731876639786,"fUST",-531.67,0.00019452,2,"2024-11-17T20:50:39.786",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440992,1731876639796,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.796",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440994,1731876639805,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.805",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440996,1731876639815,"fUST",-151.0,0.00019452,2,"2024-11-17T20:50:39.815",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342440998,1731876639824,"fUST",-151.0,0.00019452,2,"2024-11-17T20:50:39.824",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441000,1731876639834,"fUST",-151.0,0.00019452,2,"2024-11-17T20:50:39.834",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441002,1731876639844,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.844",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441004,1731876639853,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.853",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441006,1731876639862,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.862",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441008,1731876639871,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.871",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441010,1731876639880,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.880",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441012,1731876639889,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.889",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441014,1731876639898,"fUST",-654.9,0.00019452,2,"2024-11-17T20:50:39.898",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441016,1731876639908,"fUST",-1252.9,0.00019452,2,"2024-11-17T20:50:39.908",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441018,1731876639917,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.917",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441020,1731876639926,"fUST",-587.49,0.00019452,2,"2024-11-17T20:50:39.926",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441022,1731876639941,"fUST",-472.19255841,0.00019452,2,"2024-11-17T20:50:39.941",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441024,1731876639953,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:39.953",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441026,1731876639965,"fUST",-652.71,0.00019452,2,"2024-11-17T20:50:39.965",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441028,1731876639974,"fUST",-817.55,0.00019452,2,"2024-11-17T20:50:39.974",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441030,1731876639983,"fUST",-1278.03,0.00019452,2,"2024-11-17T20:50:39.983",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441032,1731876639995,"fUST",-627.4,0.00019452,2,"2024-11-17T20:50:39.995",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441034,1731876640004,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.004",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441036,1731876640013,"fUST",-582.16,0.00019452,2,"2024-11-17T20:50:40.013",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441038,1731876640022,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.022",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441040,1731876640032,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.032",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441042,1731876640041,"fUST",-537.33,0.00019452,2,"2024-11-17T20:50:40.041",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441044,1731876640051,"fUST",-1115.09,0.00019452,2,"2024-11-17T20:50:40.051",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441046,1731876640060,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.060",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441048,1731876640069,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.069",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441050,1731876640079,"fUST",-569.21502045,0.00019452,2,"2024-11-17T20:50:40.079",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441052,1731876640091,"fUST",-801.29,0.00019452,2,"2024-11-17T20:50:40.091",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441054,1731876640102,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.102",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441056,1731876640111,"fUST",-657.91,0.00019452,2,"2024-11-17T20:50:40.111",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441057,1731876640120,"fUST",-1350.99,0.00019452,2,"2024-11-17T20:50:40.120",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441058,1731876640129,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.129",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441060,1731876640140,"fUST",-673.97,0.00019452,2,"2024-11-17T20:50:40.140",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441062,1731876640149,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.149",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441063,1731876640158,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.158",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441064,1731876640167,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.167",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441065,1731876640176,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.176",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441066,1731876640187,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.187",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441067,1731876640196,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.196",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441068,1731876640205,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.205",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441070,1731876640214,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.214",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441071,1731876640223,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.223",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441072,1731876640232,"fUST",-678.88,0.00019452,2,"2024-11-17T20:50:40.232",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441073,1731876640242,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.242",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441074,1731876640251,"fUST",-1710.56,0.00019452,2,"2024-11-17T20:50:40.251",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441075,1731876640260,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.260",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441076,1731876640269,"fUST",-631.53,0.00019452,2,"2024-11-17T20:50:40.269",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441077,1731876640278,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.278",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441078,1731876640288,"fUST",-854.35,0.00019452,2,"2024-11-17T20:50:40.288",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441079,1731876640297,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.297",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441080,1731876640307,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.307",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441081,1731876640316,"fUST",-523.45027506,0.00019452,2,"2024-11-17T20:50:40.316",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441082,1731876640325,"fUST",-703.84,0.00019452,2,"2024-11-17T20:50:40.325",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441083,1731876640335,"fUST",-691.21,0.00019452,2,"2024-11-17T20:50:40.335",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441084,1731876640344,"fUST",-1090.15,0.00019452,2,"2024-11-17T20:50:40.344",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441085,1731876640353,"fUST",-689.05,0.00019452,2,"2024-11-17T20:50:40.353",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441086,1731876640362,"fUST",-609.8,0.00019452,2,"2024-11-17T20:50:40.362",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441087,1731876640371,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.371",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441088,1731876640380,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.380",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441089,1731876640390,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.390",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441090,1731876640399,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.399",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441091,1731876640409,"fUST",-1478.69,0.00019452,2,"2024-11-17T20:50:40.409",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441092,1731876640419,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.419",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441093,1731876640429,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.429",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441094,1731876640438,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.438",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441095,1731876640447,"fUST",-1277.96,0.00019452,2,"2024-11-17T20:50:40.447",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441096,1731876640456,"fUST",-1024.44,0.00019452,2,"2024-11-17T20:50:40.456",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441097,1731876640465,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.465",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441098,1731876640475,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.475",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441099,1731876640484,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.484",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441100,1731876640493,"fUST",-808.45,0.00019452,2,"2024-11-17T20:50:40.493",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441101,1731876640502,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.502",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441102,1731876640511,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.511",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441103,1731876640521,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.521",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441104,1731876640530,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.530",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441105,1731876640539,"fUST",-253.65364342,0.00019452,2,"2024-11-17T20:50:40.539",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441106,1731876640548,"fUST",-927.12,0.00019452,2,"2024-11-17T20:50:40.548",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441107,1731876640557,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.557",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441108,1731876640566,"fUST",-624.67,0.00019452,2,"2024-11-17T20:50:40.566",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441109,1731876640576,"fUST",-1234.32,0.00019452,2,"2024-11-17T20:50:40.576",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441110,1731876640585,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.585",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441111,1731876640594,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.594",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441112,1731876640603,"fUST",-644.39,0.00019452,2,"2024-11-17T20:50:40.603",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441113,1731876640613,"fUST",-1128.57,0.00019452,2,"2024-11-17T20:50:40.613",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441114,1731876640622,"fUST",-649.2,0.00019452,2,"2024-11-17T20:50:40.622",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441115,1731876640632,"fUST",-760.72,0.00019452,2,"2024-11-17T20:50:40.632",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441116,1731876640641,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.641",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441117,1731876640651,"fUST",-3002.6,0.00019452,2,"2024-11-17T20:50:40.651",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441118,1731876640661,"fUST",-489.2946263,0.00019452,2,"2024-11-17T20:50:40.661",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441119,1731876640670,"fUST",-592.09,0.00019452,2,"2024-11-17T20:50:40.670",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441120,1731876640679,"fUST",-2079.06,0.00019452,2,"2024-11-17T20:50:40.679",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441121,1731876640688,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.688",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441122,1731876640697,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.697",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441123,1731876640706,"fUST",-621.61081808,0.00019452,2,"2024-11-17T20:50:40.706",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441124,1731876640715,"fUST",-840.93,0.00019452,2,"2024-11-17T20:50:40.715",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441125,1731876640725,"fUST",-1514.72,0.00019452,2,"2024-11-17T20:50:40.725",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441126,1731876640734,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.734",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441127,1731876640744,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.744",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441128,1731876640752,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.752",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441129,1731876640761,"fUST",-654.25,0.00019452,2,"2024-11-17T20:50:40.761",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441130,1731876640770,"fUST",-604.76,0.00019452,2,"2024-11-17T20:50:40.770",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441131,1731876640780,"fUST",-323.5455828,0.00019452,2,"2024-11-17T20:50:40.780",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441132,1731876640789,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.789",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441133,1731876640798,"fUST",-810.0,0.00019452,2,"2024-11-17T20:50:40.798",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441135,1731876640807,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.807",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441136,1731876640817,"fUST",-1924.69,0.00019452,2,"2024-11-17T20:50:40.817",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441138,1731876640825,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.825",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441139,1731876640835,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.835",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441140,1731876640844,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.844",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441141,1731876640853,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.853",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441142,1731876640862,"fUST",-2569.49,0.00019452,2,"2024-11-17T20:50:40.862",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441143,1731876640872,"fUST",-2284.56,0.00019452,2,"2024-11-17T20:50:40.872",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441144,1731876640881,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.881",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441146,1731876640890,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.890",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441148,1731876640899,"fUST",-519.91927759,0.00019452,2,"2024-11-17T20:50:40.899",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441149,1731876640908,"fUST",-3103.16,0.00019452,2,"2024-11-17T20:50:40.908",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441151,1731876640918,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.918",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441153,1731876640927,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.927",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441154,1731876640938,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.938",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441156,1731876640953,"fUST",-1582.25,0.00019452,2,"2024-11-17T20:50:40.953",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441158,1731876640962,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.962",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441159,1731876640971,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.971",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441160,1731876640981,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:40.981",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441161,1731876640990,"fUST",-1007.34,0.00019452,2,"2024-11-17T20:50:40.990",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441162,1731876640999,"fUST",-755.97,0.00019452,2,"2024-11-17T20:50:40.999",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441163,1731876641008,"fUST",-625.46,0.00019452,2,"2024-11-17T20:50:41.008",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441164,1731876641019,"fUST",-217.43051072,0.00019452,2,"2024-11-17T20:50:41.019",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441165,1731876641029,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.029",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441166,1731876641039,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.039",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441167,1731876641048,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.048",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441168,1731876641058,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.058",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441169,1731876641067,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.067",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441170,1731876641075,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.075",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441171,1731876641085,"fUST",-549.81,0.00019452,2,"2024-11-17T20:50:41.085",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441172,1731876641094,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.094",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441173,1731876641104,"fUST",-1913.33,0.00019452,2,"2024-11-17T20:50:41.104",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441174,1731876641112,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.112",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441175,1731876641122,"fUST",-615.48232172,0.00019452,2,"2024-11-17T20:50:41.122",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441176,1731876641131,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.131",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441177,1731876641141,"fUST",-852.55,0.00019452,2,"2024-11-17T20:50:41.141",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441178,1731876641150,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.150",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441179,1731876641160,"fUST",-3266.9,0.00019452,2,"2024-11-17T20:50:41.160",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441181,1731876641169,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.169",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441182,1731876641181,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.181",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441183,1731876641190,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.190",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441184,1731876641200,"fUST",-512.13,0.00019452,2,"2024-11-17T20:50:41.200",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441185,1731876641210,"fUST",-536.34,0.00019452,2,"2024-11-17T20:50:41.210",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441186,1731876641219,"fUST",-1511.95,0.00019452,2,"2024-11-17T20:50:41.219",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441187,1731876641228,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.228",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441188,1731876641238,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.238",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441189,1731876641247,"fUST",-561.5,0.00019452,2,"2024-11-17T20:50:41.247",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441190,1731876641256,"fUST",-543.23155514,0.00019452,2,"2024-11-17T20:50:41.256",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441191,1731876641266,"fUST",-755.14,0.00019452,2,"2024-11-17T20:50:41.266",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441192,1731876641275,"fUST",-2622.33,0.00019452,2,"2024-11-17T20:50:41.275",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441193,1731876641284,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.284",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441194,1731876641294,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.294",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441195,1731876641303,"fUST",-1622.7,0.00019452,2,"2024-11-17T20:50:41.303",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441196,1731876641312,"fUST",-1912.41,0.00019452,2,"2024-11-17T20:50:41.312",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441197,1731876641321,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.321",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441198,1731876641331,"fUST",-896.38,0.00019452,2,"2024-11-17T20:50:41.331",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441199,1731876641340,"fUST",-944.14,0.00019452,2,"2024-11-17T20:50:41.340",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441200,1731876641350,"fUST",-1128.52,0.00019452,2,"2024-11-17T20:50:41.350",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441201,1731876641359,"fUST",-1260.54,0.00019452,2,"2024-11-17T20:50:41.359",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441202,1731876641368,"fUST",-550.10275565,0.00019452,2,"2024-11-17T20:50:41.368",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441203,1731876641378,"fUST",-571.77332581,0.00019452,2,"2024-11-17T20:50:41.378",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441204,1731876641386,"fUST",-1038.49,0.00019452,2,"2024-11-17T20:50:41.386",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441205,1731876641396,"fUST",-873.2,0.00019452,2,"2024-11-17T20:50:41.396",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441206,1731876641404,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.404",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441207,1731876641414,"fUST",-1069.57,0.00019452,2,"2024-11-17T20:50:41.414",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441208,1731876641423,"fUST",-1476.64,0.00019452,2,"2024-11-17T20:50:41.423",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441209,1731876641435,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.435",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441210,1731876641444,"fUST",-626.08,0.00019452,2,"2024-11-17T20:50:41.444",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441211,1731876641453,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.453",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441212,1731876641462,"fUST",-3702.62,0.00019452,2,"2024-11-17T20:50:41.462",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441213,1731876641471,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.471",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441214,1731876641479,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.479",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441215,1731876641488,"fUST",-1573.97,0.00019452,2,"2024-11-17T20:50:41.488",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441216,1731876641498,"fUST",-4437.89,0.00019452,2,"2024-11-17T20:50:41.498",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441217,1731876641507,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.507",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441218,1731876641516,"fUST",-544.23902831,0.00019452,2,"2024-11-17T20:50:41.516",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441219,1731876641525,"fUST",-655.37,0.00019452,2,"2024-11-17T20:50:41.525",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441220,1731876641535,"fUST",-277.1,0.00019452,2,"2024-11-17T20:50:41.535",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441221,1731876641544,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.544",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441222,1731876641559,"fUST",-1316.44,0.00019452,2,"2024-11-17T20:50:41.559",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441223,1731876641568,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.568",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441224,1731876641578,"fUST",-1016.91,0.00019452,2,"2024-11-17T20:50:41.578",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441225,1731876641587,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.587",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441226,1731876641597,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.597",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441227,1731876641606,"fUST",-2757.19,0.00019452,2,"2024-11-17T20:50:41.606",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441228,1731876641616,"fUST",-638.3,0.00019452,2,"2024-11-17T20:50:41.616",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441229,1731876641625,"fUST",-1553.87,0.00019452,2,"2024-11-17T20:50:41.625",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441230,1731876641635,"fUST",-2097.11,0.00019452,2,"2024-11-17T20:50:41.635",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441231,1731876641645,"fUST",-622.07,0.00019452,2,"2024-11-17T20:50:41.645",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441232,1731876641654,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.654",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441233,1731876641664,"fUST",-18557.51,0.00019452,2,"2024-11-17T20:50:41.664",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441234,1731876641673,"fUST",-1349.87,0.00019452,2,"2024-11-17T20:50:41.673",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441235,1731876641684,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.684",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441236,1731876641693,"fUST",-4331.86,0.00019452,2,"2024-11-17T20:50:41.693",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441237,1731876641703,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.703",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441238,1731876641712,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.712",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441239,1731876641721,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.721",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441240,1731876641731,"fUST",-1085.54,0.00019452,2,"2024-11-17T20:50:41.731",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441241,1731876641740,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.740",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441242,1731876641750,"fUST",-1720.02,0.00019452,2,"2024-11-17T20:50:41.750",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441243,1731876641759,"fUST",-1717.13,0.00019452,2,"2024-11-17T20:50:41.759",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441244,1731876641767,"fUST",-699.35,0.00019452,2,"2024-11-17T20:50:41.767",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441245,1731876641777,"fUST",-1389.21,0.00019452,2,"2024-11-17T20:50:41.777",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441246,1731876641786,"fUST",-1200.72,0.00019452,2,"2024-11-17T20:50:41.786",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441247,1731876641797,"fUST",-587.71,0.00019452,2,"2024-11-17T20:50:41.797",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441248,1731876641810,"fUST",-1849.47,0.00019452,2,"2024-11-17T20:50:41.810",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441249,1731876641819,"fUST",-1511.18,0.00019452,2,"2024-11-17T20:50:41.819",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441250,1731876641829,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.829",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441251,1731876641838,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.838",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441252,1731876641848,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.848",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441253,1731876641857,"fUST",-721.78,0.00019452,2,"2024-11-17T20:50:41.857",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441254,1731876641866,"fUST",-681.34,0.00019452,2,"2024-11-17T20:50:41.866",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441255,1731876641875,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.875",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441256,1731876641884,"fUST",-1827.89,0.00019452,2,"2024-11-17T20:50:41.884",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441257,1731876641894,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.894",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441258,1731876641903,"fUST",-527.03961686,0.00019452,2,"2024-11-17T20:50:41.903",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441259,1731876641913,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.913",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441260,1731876641922,"fUST",-986.7,0.00019452,2,"2024-11-17T20:50:41.922",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441261,1731876641934,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.934",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441262,1731876641944,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.944",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441263,1731876641955,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.955",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441264,1731876641967,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.967",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441265,1731876641977,"fUST",-2336.0,0.00019452,2,"2024-11-17T20:50:41.977",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441266,1731876641986,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.986",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441267,1731876641996,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:41.996",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441268,1731876642006,"fUST",-698.52,0.00019452,2,"2024-11-17T20:50:42.006",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441269,1731876642015,"fUST",-1643.88,0.00019452,2,"2024-11-17T20:50:42.015",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441270,1731876642024,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.024",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441271,1731876642034,"fUST",-616.2,0.00019452,2,"2024-11-17T20:50:42.034",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441272,1731876642043,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.043",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441273,1731876642054,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.054",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441274,1731876642063,"fUST",-2194.13,0.00019452,2,"2024-11-17T20:50:42.063",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441275,1731876642072,"fUST",-1222.45,0.00019452,2,"2024-11-17T20:50:42.072",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441276,1731876642082,"fUST",-957.13,0.00019452,2,"2024-11-17T20:50:42.082",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441277,1731876642091,"fUST",-23383.43,0.00019452,2,"2024-11-17T20:50:42.091",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441278,1731876642100,"fUST",-581.63687825,0.00019452,2,"2024-11-17T20:50:42.100",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441279,1731876642109,"fUST",-739.45,0.00019452,2,"2024-11-17T20:50:42.109",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441280,1731876642118,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.118",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441281,1731876642127,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.127",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441282,1731876642137,"fUST",-800.52,0.00019452,2,"2024-11-17T20:50:42.137",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441283,1731876642147,"fUST",-674.12,0.00019452,2,"2024-11-17T20:50:42.147",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441284,1731876642157,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.157",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441285,1731876642167,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.167",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441286,1731876642176,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:42.176",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441287,1731876642187,"fUST",-1365.16,0.00019452,2,"2024-11-17T20:50:42.187",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441288,1731876642198,"fUST",-1159.36162926,0.00019452,2,"2024-11-17T20:50:42.198",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441308,1731876643081,"fUST",-502.62562,0.00019178,2,"2024-11-17T20:50:43.081",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441309,1731876643091,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.091",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441310,1731876643101,"fUST",-500.0,0.00019178,2,"2024-11-17T20:50:43.101",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441311,1731876643111,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.111",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441312,1731876643120,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.120",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441313,1731876643131,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.131",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441314,1731876643141,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.141",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441315,1731876643151,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.151",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441316,1731876643161,"fUST",-261.95,0.00019178,2,"2024-11-17T20:50:43.161",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441317,1731876643172,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.172",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441318,1731876643182,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.182",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441319,1731876643193,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.193",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441320,1731876643203,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.203",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441321,1731876643213,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.213",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441322,1731876643223,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.223",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441323,1731876643233,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:43.233",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441324,1731876643242,"fUST",-10881.90467162,0.00019452,2,"2024-11-17T20:50:43.242",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441325,1731876643254,"fUST",-10484.28468394,0.00019452,2,"2024-11-17T20:50:43.254",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441330,1731876645833,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:45.833",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441331,1731876645843,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:45.843",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441332,1731876645853,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:45.853",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441333,1731876645862,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:45.862",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441334,1731876645872,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:45.872",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441335,1731876645882,"fUST",-176.326244,0.00019178,2,"2024-11-17T20:50:45.882",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441336,1731876645891,"fUST",-176.326254,0.00019178,2,"2024-11-17T20:50:45.891",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441337,1731876645901,"fUST",-749.42,0.00019178,2,"2024-11-17T20:50:45.901",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441338,1731876645911,"fUST",-2569.74901518,0.00019452,2,"2024-11-17T20:50:45.911",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441339,1731876645920,"fUST",-615.91114526,0.00019452,2,"2024-11-17T20:50:45.920",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441340,1731876645939,"fUST",-612.96047816,0.00019452,2,"2024-11-17T20:50:45.939",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441341,1731876645951,"fUST",-9091.4,0.00019452,2,"2024-11-17T20:50:45.951",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441342,1731876645965,"fUST",-138.50837658,0.00019452,2,"2024-11-17T20:50:45.965",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441343,1731876645975,"fUST",-621.76,0.00019452,2,"2024-11-17T20:50:45.975",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441344,1731876645984,"fUST",-1687.67,0.00019452,2,"2024-11-17T20:50:45.984",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441345,1731876645994,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:45.994",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441346,1731876646004,"fUST",-740.66,0.00019452,2,"2024-11-17T20:50:46.004",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441347,1731876646014,"fUST",-43999.35,0.00019452,2,"2024-11-17T20:50:46.014",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441348,1731876646023,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.023",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441349,1731876646032,"fUST",-517.49180099,0.00019452,2,"2024-11-17T20:50:46.032",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441350,1731876646043,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.043",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441351,1731876646052,"fUST",-709.58,0.00019452,2,"2024-11-17T20:50:46.052",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441352,1731876646062,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.062",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441353,1731876646073,"fUST",-837.69,0.00019452,2,"2024-11-17T20:50:46.073",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441354,1731876646083,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.083",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441355,1731876646092,"fUST",-737.42,0.00019452,2,"2024-11-17T20:50:46.092",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441356,1731876646102,"fUST",-1204.74,0.00019452,2,"2024-11-17T20:50:46.102",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441357,1731876646112,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.112",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441358,1731876646121,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.121",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441359,1731876646131,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.131",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441360,1731876646139,"fUST",-613.37,0.00019452,2,"2024-11-17T20:50:46.139",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441361,1731876646146,"fUST",-1435.83,0.00019452,2,"2024-11-17T20:50:46.146",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441362,1731876646155,"fUST",-1889.97,0.00019452,2,"2024-11-17T20:50:46.155",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441363,1731876646165,"fUST",-520.03,0.00019452,2,"2024-11-17T20:50:46.165",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441364,1731876646174,"fUST",-1354.1,0.00019452,2,"2024-11-17T20:50:46.174",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441365,1731876646183,"fUST",-1708.97,0.00019452,2,"2024-11-17T20:50:46.183",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441366,1731876646196,"fUST",-2000.0,0.00019452,2,"2024-11-17T20:50:46.196",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441367,1731876646206,"fUST",-4689.05,0.00019452,2,"2024-11-17T20:50:46.206",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441368,1731876646215,"fUST",-829.14,0.00019452,2,"2024-11-17T20:50:46.215",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441369,1731876646225,"fUST",-17068.3,0.00019452,2,"2024-11-17T20:50:46.225",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441370,1731876646235,"fUST",-943.15,0.00019452,2,"2024-11-17T20:50:46.235",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441371,1731876646244,"fUST",-821.71,0.00019452,2,"2024-11-17T20:50:46.244",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441372,1731876646254,"fUST",-4633.97,0.00019452,2,"2024-11-17T20:50:46.254",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441373,1731876646263,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.263",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441374,1731876646272,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.272",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441375,1731876646282,"fUST",-3368.73,0.00019452,2,"2024-11-17T20:50:46.282",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441376,1731876646291,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.291",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441377,1731876646301,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.301",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441378,1731876646311,"fUST",-1446.08,0.00019452,2,"2024-11-17T20:50:46.311",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441379,1731876646321,"fUST",-519.37,0.00019452,2,"2024-11-17T20:50:46.321",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441380,1731876646330,"fUST",-6827.45,0.00019452,2,"2024-11-17T20:50:46.330",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441381,1731876646340,"fUST",-4197.72,0.00019452,2,"2024-11-17T20:50:46.340",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441382,1731876646349,"fUST",-7098.63,0.00019452,2,"2024-11-17T20:50:46.349",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441383,1731876646359,"fUST",-1105.1,0.00019452,2,"2024-11-17T20:50:46.359",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441384,1731876646368,"fUST",-520.23258477,0.00019452,2,"2024-11-17T20:50:46.368",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441385,1731876646378,"fUST",-1346.05,0.00019452,2,"2024-11-17T20:50:46.378",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441386,1731876646387,"fUST",-1857.65,0.00019452,2,"2024-11-17T20:50:46.387",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441387,1731876646397,"fUST",-2575.92,0.00019452,2,"2024-11-17T20:50:46.397",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441388,1731876646406,"fUST",-152.64518395,0.00019452,2,"2024-11-17T20:50:46.406",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441389,1731876646416,"fUST",-524.22,0.00019452,2,"2024-11-17T20:50:46.416",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441390,1731876646425,"fUST",-1167.81,0.00019452,2,"2024-11-17T20:50:46.425",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441391,1731876646435,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.435",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441392,1731876646447,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.447",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441393,1731876646458,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.458",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441394,1731876646467,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.467",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441395,1731876646477,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.477",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441396,1731876646486,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.486",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441397,1731876646496,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.496",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441398,1731876646505,"fUST",-247.77242902,0.00019452,2,"2024-11-17T20:50:46.505",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441399,1731876646515,"fUST",-677.02,0.00019452,2,"2024-11-17T20:50:46.515",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441400,1731876646524,"fUST",-767.38,0.00019452,2,"2024-11-17T20:50:46.524",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441401,1731876646533,"fUST",-1644.52,0.00019452,2,"2024-11-17T20:50:46.533",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441402,1731876646543,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.543",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441403,1731876646552,"fUST",-1198.93,0.00019452,2,"2024-11-17T20:50:46.552",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441404,1731876646562,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.562",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441405,1731876646571,"fUST",-1548.84,0.00019452,2,"2024-11-17T20:50:46.571",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441406,1731876646581,"fUST",-1251.23,0.00019452,2,"2024-11-17T20:50:46.581",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441407,1731876646590,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.590",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441408,1731876646600,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.600",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441409,1731876646609,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.609",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441410,1731876646618,"fUST",-904.62,0.00019452,2,"2024-11-17T20:50:46.618",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441411,1731876646628,"fUST",-711.12,0.00019452,2,"2024-11-17T20:50:46.628",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441412,1731876646637,"fUST",-1516.8,0.00019452,2,"2024-11-17T20:50:46.637",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441413,1731876646646,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.646",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441414,1731876646656,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.656",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441415,1731876646666,"fUST",-500.0,0.00019452,2,"2024-11-17T20:50:46.666",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441416,1731876646675,"fUST",-749.42,0.00019452,2,"2024-11-17T20:50:46.675",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441417,1731876646685,"fUST",-173.217044,0.00019453,2,"2024-11-17T20:50:46.685",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441418,1731876646697,"fUST",-500.14695373,0.00019473,2,"2024-11-17T20:50:46.697",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441419,1731876646707,"fUST",-500.0,0.00019473,2,"2024-11-17T20:50:46.707",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441420,1731876646716,"fUST",-500.20594154,0.00019473,2,"2024-11-17T20:50:46.716",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441421,1731876646726,"fUST",-508.89213662,0.00019473,2,"2024-11-17T20:50:46.726",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441422,1731876646735,"fUST",-500.85815184,0.00019473,2,"2024-11-17T20:50:46.735",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441423,1731876646745,"fUST",-500.0,0.00019473,2,"2024-11-17T20:50:46.745",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441424,1731876646754,"fUST",-500.3634416,0.00019473,2,"2024-11-17T20:50:46.754",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441425,1731876646764,"fUST",-500.56630404,0.00019473,2,"2024-11-17T20:50:46.764",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441426,1731876646774,"fUST",-160.97687602,0.00019473,2,"2024-11-17T20:50:46.774",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441427,1731876646783,"fUST",-500.0356914,0.00019473,2,"2024-11-17T20:50:46.783",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441428,1731876646793,"fUST",-500.24069625,0.00019473,2,"2024-11-17T20:50:46.793",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441429,1731876646802,"fUST",-500.24578315,0.00019473,2,"2024-11-17T20:50:46.802",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441430,1731876646811,"fUST",-500.0,0.00019473,2,"2024-11-17T20:50:46.811",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441431,1731876646821,"fUST",-500.0,0.00019473,2,"2024-11-17T20:50:46.821",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441432,1731876646830,"fUST",-150.112233,0.000195,2,"2024-11-17T20:50:46.830",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441433,1731876646840,"fUST",-150.112233,0.000195,2,"2024-11-17T20:50:46.840",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441434,1731876646849,"fUST",-1733.41413631,0.00019543,2,"2024-11-17T20:50:46.849",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441435,1731876646859,"fUST",-150.112233,0.000196,2,"2024-11-17T20:50:46.859",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441436,1731876646868,"fUST",-150.112233,0.000196,2,"2024-11-17T20:50:46.868",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441437,1731876646878,"fUST",-200.0,0.00019671,4,"2024-11-17T20:50:46.878",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441438,1731876646889,"fUST",-150.112233,0.000197,2,"2024-11-17T20:50:46.889",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441439,1731876646900,"fUST",-500.0,0.00019721,2,"2024-11-17T20:50:46.900",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441440,1731876646909,"fUST",-200.23831208,0.00019726,2,"2024-11-17T20:50:46.909",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441441,1731876646919,"fUST",-150.06,0.00019726,2,"2024-11-17T20:50:46.919",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441442,1731876646929,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:46.929",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441443,1731876646941,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:46.941",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441444,1731876646957,"fUST",-236.91,0.00019726,2,"2024-11-17T20:50:46.957",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441445,1731876646972,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:46.972",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441446,1731876646982,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:46.982",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441447,1731876646993,"fUST",-380.9609714,0.00019726,2,"2024-11-17T20:50:46.993",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441448,1731876647002,"fUST",-745.93,0.00019726,2,"2024-11-17T20:50:47.002",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441449,1731876647012,"fUST",-192.25698602,0.00019726,2,"2024-11-17T20:50:47.012",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441450,1731876647022,"fUST",-545.33,0.00019726,2,"2024-11-17T20:50:47.022",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441451,1731876647032,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.032",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441452,1731876647041,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.041",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441453,1731876647051,"fUST",-303.17463356,0.00019726,2,"2024-11-17T20:50:47.051",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441454,1731876647060,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.060",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441455,1731876647069,"fUST",-948.57,0.00019726,2,"2024-11-17T20:50:47.069",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441456,1731876647079,"fUST",-733.36,0.00019726,2,"2024-11-17T20:50:47.079",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441457,1731876647088,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.088",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441458,1731876647099,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.099",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441459,1731876647108,"fUST",-1191.48,0.00019726,2,"2024-11-17T20:50:47.108",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441460,1731876647118,"fUST",-500.04,0.00019726,2,"2024-11-17T20:50:47.118",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441461,1731876647127,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.127",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441462,1731876647138,"fUST",-657.25,0.00019726,2,"2024-11-17T20:50:47.138",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441463,1731876647147,"fUST",-644.916599,0.00019726,2,"2024-11-17T20:50:47.147",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441464,1731876647157,"fUST",-182.96905025,0.00019726,2,"2024-11-17T20:50:47.157",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441465,1731876647167,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.167",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441466,1731876647176,"fUST",-534.74,0.00019726,2,"2024-11-17T20:50:47.176",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441467,1731876647186,"fUST",-543.15,0.00019726,2,"2024-11-17T20:50:47.186",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441468,1731876647199,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.199",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441469,1731876647208,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.208",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441470,1731876647218,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.218",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441471,1731876647228,"fUST",-557.08,0.00019726,2,"2024-11-17T20:50:47.228",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441472,1731876647238,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.238",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441473,1731876647247,"fUST",-768.44,0.00019726,2,"2024-11-17T20:50:47.247",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441474,1731876647257,"fUST",-1475.87,0.00019726,2,"2024-11-17T20:50:47.257",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441475,1731876647267,"fUST",-531.67,0.00019726,2,"2024-11-17T20:50:47.267",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441476,1731876647276,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.276",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441477,1731876647287,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.287",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441478,1731876647296,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.296",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441479,1731876647306,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.306",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441480,1731876647316,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.316",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441481,1731876647326,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.326",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441482,1731876647336,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.336",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441483,1731876647345,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.345",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441484,1731876647355,"fUST",-654.9,0.00019726,2,"2024-11-17T20:50:47.355",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441485,1731876647365,"fUST",-1252.9,0.00019726,2,"2024-11-17T20:50:47.365",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441486,1731876647374,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.374",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441487,1731876647384,"fUST",-587.49,0.00019726,2,"2024-11-17T20:50:47.384",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441488,1731876647394,"fUST",-500.0,0.00019726,2,"2024-11-17T20:50:47.394",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441489,1731876647404,"fUST",-521.92589088,0.00019726,2,"2024-11-17T20:50:47.404",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441511,1731877346786,"fUST",165.038682,0.00013973,2,"2024-11-17T21:02:26.786",0.00028470000000000004,49.97,0.981391524211043,353486461.88563937]
[342441557,1731877832168,"fUST",-300.0,0.00017649,2,"2024-11-17T21:10:32.168",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441559,1731877832178,"fUST",-300.0,0.00017649,2,"2024-11-17T21:10:32.178",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441561,1731877832187,"fUST",-2957.0,0.0001765,2,"2024-11-17T21:10:32.187",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441565,1731877832225,"fUST",-16831.7032801,0.0001765,2,"2024-11-17T21:10:32.225",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441567,1731877832234,"fUST",-187.9786042,0.00017823,2,"2024-11-17T21:10:32.234",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441569,1731877832243,"fUST",-265.869398,0.00017907,2,"2024-11-17T21:10:32.243",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441571,1731877832253,"fUST",-2511.6171249,0.00018106,2,"2024-11-17T21:10:32.253",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441573,1731877832262,"fUST",-1130.51746142,0.00018978,2,"2024-11-17T21:10:32.262",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441575,1731877832271,"fUST",-150.0,0.00019035,2,"2024-11-17T21:10:32.271",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441577,1731877832279,"fUST",-530.0,0.00019035,2,"2024-11-17T21:10:32.279",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441579,1731877832289,"fUST",-1113.0,0.00019035,2,"2024-11-17T21:10:32.289",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441581,1731877832297,"fUST",-2387.0,0.00019035,2,"2024-11-17T21:10:32.297",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441583,1731877832307,"fUST",-60.1399119,0.00019078,2,"2024-11-17T21:10:32.307",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441585,1731877832322,"fUST",-325.53300266,0.00019078,2,"2024-11-17T21:10:32.322",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441884,1731877838193,"fUST",-2765.57201296,0.00019078,2,"2024-11-17T21:10:38.193",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441885,1731877838203,"fUST",-5463.77290663,0.00019078,2,"2024-11-17T21:10:38.203",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441886,1731877838212,"fUST",-1000.0,0.00019078,2,"2024-11-17T21:10:38.212",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441887,1731877838223,"fUST",-500.0,0.00019173,2,"2024-11-17T21:10:38.223",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441888,1731877838232,"fUST",-264.72119538,0.00019173,2,"2024-11-17T21:10:38.232",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441889,1731877838241,"fUST",-500.0,0.00019173,2,"2024-11-17T21:10:38.241",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441890,1731877838251,"fUST",-500.0,0.00019173,2,"2024-11-17T21:10:38.251",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441891,1731877838261,"fUST",-409.27279009,0.00019173,2,"2024-11-17T21:10:38.261",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441892,1731877838271,"fUST",-317.02956619,0.00019177,2,"2024-11-17T21:10:38.271",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441893,1731877838281,"fUST",-360.83610959,0.00019177,2,"2024-11-17T21:10:38.281",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441894,1731877838290,"fUST",-359.20142727,0.00019177,2,"2024-11-17T21:10:38.290",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441895,1731877838299,"fUST",-328.11217653,0.00019177,2,"2024-11-17T21:10:38.299",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441896,1731877838309,"fUST",-783.15,0.00019178,2,"2024-11-17T21:10:38.309",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441898,1731877838323,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:38.323",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441899,1731877838332,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:38.332",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441900,1731877838341,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:38.341",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441901,1731877838351,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:38.351",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441902,1731877838360,"fUST",-172.53754536,0.00019178,2,"2024-11-17T21:10:38.360",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441916,1731877840021,"fUST",-327.46245464,0.00019178,2,"2024-11-17T21:10:40.021",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441917,1731877840031,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.031",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441918,1731877840040,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.040",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441919,1731877840051,"fUST",-999.3,0.00019178,2,"2024-11-17T21:10:40.051",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441920,1731877840060,"fUST",-653.73,0.00019178,2,"2024-11-17T21:10:40.060",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441921,1731877840070,"fUST",-633.61,0.00019178,2,"2024-11-17T21:10:40.070",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441922,1731877840079,"fUST",-558.99,0.00019178,2,"2024-11-17T21:10:40.079",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441923,1731877840089,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.089",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441924,1731877840098,"fUST",-1355.47,0.00019178,2,"2024-11-17T21:10:40.098",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441925,1731877840107,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.107",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441926,1731877840116,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.116",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441927,1731877840126,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.126",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441928,1731877840135,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.135",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441929,1731877840144,"fUST",-741.08,0.00019178,2,"2024-11-17T21:10:40.144",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441930,1731877840154,"fUST",-593.45,0.00019178,2,"2024-11-17T21:10:40.154",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441931,1731877840163,"fUST",-697.33,0.00019178,2,"2024-11-17T21:10:40.163",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441932,1731877840176,"fUST",-419.36963841,0.00019178,2,"2024-11-17T21:10:40.176",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441933,1731877840186,"fUST",-1034.52,0.00019178,2,"2024-11-17T21:10:40.186",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441934,1731877840196,"fUST",-531.53243929,0.00019178,2,"2024-11-17T21:10:40.196",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441935,1731877840206,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.206",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441936,1731877840215,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.215",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441937,1731877840225,"fUST",-542.75,0.00019178,2,"2024-11-17T21:10:40.225",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441938,1731877840234,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.234",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441939,1731877840244,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.244",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441940,1731877840253,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.253",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441941,1731877840263,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.263",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441942,1731877840273,"fUST",-554.36,0.00019178,2,"2024-11-17T21:10:40.273",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441943,1731877840282,"fUST",-1905.8,0.00019178,2,"2024-11-17T21:10:40.282",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441944,1731877840291,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.291",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441945,1731877840301,"fUST",-168.107,0.00019178,2,"2024-11-17T21:10:40.301",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441946,1731877840311,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.311",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441947,1731877840324,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.324",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441948,1731877840333,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.333",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441949,1731877840343,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.343",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441950,1731877840352,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.352",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441951,1731877840362,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.362",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441952,1731877840371,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.371",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441954,1731877840380,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.380",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441956,1731877840390,"fUST",-923.4,0.00019178,2,"2024-11-17T21:10:40.390",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441958,1731877840399,"fUST",-781.5,0.00019178,2,"2024-11-17T21:10:40.399",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441959,1731877840409,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.409",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441961,1731877840420,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.420",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441963,1731877840431,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.431",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441964,1731877840440,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.440",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441965,1731877840449,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.449",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441967,1731877840459,"fUST",-734.51,0.00019178,2,"2024-11-17T21:10:40.459",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441969,1731877840468,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.468",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441970,1731877840477,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.477",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441971,1731877840487,"fUST",-598.32,0.00019178,2,"2024-11-17T21:10:40.487",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441972,1731877840496,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.496",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441973,1731877840505,"fUST",-829.23,0.00019178,2,"2024-11-17T21:10:40.505",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441974,1731877840515,"fUST",-219.36446329,0.00019178,2,"2024-11-17T21:10:40.515",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441975,1731877840524,"fUST",-1022.16,0.00019178,2,"2024-11-17T21:10:40.524",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441976,1731877840534,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.534",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441977,1731877840543,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.543",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441978,1731877840552,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.552",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441979,1731877840562,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.562",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441980,1731877840571,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.571",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441981,1731877840581,"fUST",-603.09,0.00019178,2,"2024-11-17T21:10:40.581",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441982,1731877840590,"fUST",-1568.02,0.00019178,2,"2024-11-17T21:10:40.590",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441983,1731877840599,"fUST",-617.8,0.00019178,2,"2024-11-17T21:10:40.599",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441984,1731877840608,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.608",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441985,1731877840618,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.618",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441986,1731877840627,"fUST",-742.5,0.00019178,2,"2024-11-17T21:10:40.627",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441987,1731877840636,"fUST",-514.71,0.00019178,2,"2024-11-17T21:10:40.636",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441988,1731877840645,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.645",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441989,1731877840655,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.655",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441990,1731877840664,"fUST",-622.31,0.00019178,2,"2024-11-17T21:10:40.664",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441991,1731877840674,"fUST",-585.1,0.00019178,2,"2024-11-17T21:10:40.674",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441992,1731877840684,"fUST",-590.69,0.00019178,2,"2024-11-17T21:10:40.684",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441993,1731877840693,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.693",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441994,1731877840703,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.703",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441995,1731877840712,"fUST",-2752.39,0.00019178,2,"2024-11-17T21:10:40.712",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441996,1731877840722,"fUST",-631.63,0.00019178,2,"2024-11-17T21:10:40.722",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441997,1731877840731,"fUST",-1388.5,0.00019178,2,"2024-11-17T21:10:40.731",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441998,1731877840740,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.740",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342441999,1731877840749,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.749",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442000,1731877840759,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.759",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442001,1731877840768,"fUST",-214.25147625,0.00019178,2,"2024-11-17T21:10:40.768",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442002,1731877840778,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.778",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442003,1731877840787,"fUST",-538.73,0.00019178,2,"2024-11-17T21:10:40.787",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442004,1731877840797,"fUST",-599.73,0.00019178,2,"2024-11-17T21:10:40.797",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442005,1731877840806,"fUST",-1171.46,0.00019178,2,"2024-11-17T21:10:40.806",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442006,1731877840815,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.815",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442007,1731877840824,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.824",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442008,1731877840833,"fUST",-939.07,0.00019178,2,"2024-11-17T21:10:40.833",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442009,1731877840843,"fUST",-1764.3,0.00019178,2,"2024-11-17T21:10:40.843",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442010,1731877840852,"fUST",-369.37623815,0.00019178,2,"2024-11-17T21:10:40.852",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442011,1731877840861,"fUST",-661.63,0.00019178,2,"2024-11-17T21:10:40.861",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442012,1731877840871,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.871",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442013,1731877840880,"fUST",-624.56,0.00019178,2,"2024-11-17T21:10:40.880",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442014,1731877840890,"fUST",-2094.18,0.00019178,2,"2024-11-17T21:10:40.890",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442015,1731877840899,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.899",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442016,1731877840908,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.908",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442017,1731877840918,"fUST",-849.86,0.00019178,2,"2024-11-17T21:10:40.918",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442018,1731877840933,"fUST",-3878.95,0.00019178,2,"2024-11-17T21:10:40.933",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442019,1731877840942,"fUST",-548.36823699,0.00019178,2,"2024-11-17T21:10:40.942",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442020,1731877840951,"fUST",-1131.46,0.00019178,2,"2024-11-17T21:10:40.951",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442021,1731877840961,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.961",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442022,1731877840970,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.970",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442023,1731877840980,"fUST",-675.97,0.00019178,2,"2024-11-17T21:10:40.980",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442024,1731877840989,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:40.989",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442025,1731877840998,"fUST",-595.1,0.00019178,2,"2024-11-17T21:10:40.998",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442026,1731877841008,"fUST",-1241.25,0.00019178,2,"2024-11-17T21:10:41.008",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442027,1731877841017,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.017",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442028,1731877841026,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.026",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442029,1731877841036,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.036",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442030,1731877841053,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.053",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442031,1731877841063,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.063",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442032,1731877841072,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.072",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442033,1731877841081,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.081",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442034,1731877841091,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.091",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442035,1731877841100,"fUST",-631.73854364,0.00019178,2,"2024-11-17T21:10:41.100",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442036,1731877841109,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.109",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442037,1731877841119,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.119",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442038,1731877841128,"fUST",-2994.66,0.00019178,2,"2024-11-17T21:10:41.128",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442039,1731877841137,"fUST",-1066.74,0.00019178,2,"2024-11-17T21:10:41.137",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442040,1731877841147,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.147",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442041,1731877841157,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.157",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442042,1731877841166,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.166",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442043,1731877841178,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.178",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442044,1731877841187,"fUST",-200.0,0.00019178,4,"2024-11-17T21:10:41.187",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442045,1731877841196,"fUST",-2355.37,0.00019178,2,"2024-11-17T21:10:41.196",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442046,1731877841207,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.207",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442047,1731877841216,"fUST",-1385.95,0.00019178,2,"2024-11-17T21:10:41.216",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442048,1731877841226,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.226",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442049,1731877841235,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.235",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442050,1731877841245,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.245",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442051,1731877841255,"fUST",-283.49352289,0.00019178,2,"2024-11-17T21:10:41.255",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442052,1731877841265,"fUST",-1450.39,0.00019178,2,"2024-11-17T21:10:41.265",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442053,1731877841274,"fUST",-770.85,0.00019178,2,"2024-11-17T21:10:41.274",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442054,1731877841283,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.283",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442055,1731877841293,"fUST",-573.34,0.00019178,2,"2024-11-17T21:10:41.293",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442056,1731877841302,"fUST",-600.75,0.00019178,2,"2024-11-17T21:10:41.302",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442057,1731877841312,"fUST",-528.11713784,0.00019178,2,"2024-11-17T21:10:41.312",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442058,1731877841327,"fUST",-1487.48,0.00019178,2,"2024-11-17T21:10:41.327",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442059,1731877841337,"fUST",-692.98,0.00019178,2,"2024-11-17T21:10:41.337",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442060,1731877841346,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.346",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442061,1731877841356,"fUST",-1099.02,0.00019178,2,"2024-11-17T21:10:41.356",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442062,1731877841366,"fUST",-212.92750775,0.00019178,2,"2024-11-17T21:10:41.366",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442063,1731877841376,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.376",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442064,1731877841386,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.386",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442065,1731877841397,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.397",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442066,1731877841406,"fUST",-1753.89,0.00019178,2,"2024-11-17T21:10:41.406",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442067,1731877841415,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.415",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442068,1731877841429,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.429",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442069,1731877841438,"fUST",-1146.96,0.00019178,2,"2024-11-17T21:10:41.438",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442070,1731877841448,"fUST",-652.69,0.00019178,2,"2024-11-17T21:10:41.448",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442071,1731877841457,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.457",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442072,1731877841476,"fUST",-503.99,0.00019178,2,"2024-11-17T21:10:41.476",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442073,1731877841490,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.490",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442074,1731877841503,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.503",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442075,1731877841516,"fUST",-207.3,0.00019178,2,"2024-11-17T21:10:41.516",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442076,1731877841529,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.529",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442077,1731877841543,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.543",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442078,1731877841553,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.553",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442079,1731877841564,"fUST",-692.22,0.00019178,2,"2024-11-17T21:10:41.564",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442080,1731877841575,"fUST",-203.38561211,0.00019178,2,"2024-11-17T21:10:41.575",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442081,1731877841588,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.588",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442082,1731877841600,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.600",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442083,1731877841612,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:41.612",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442084,1731877841624,"fUST",-682.78,0.00019178,2,"2024-11-17T21:10:41.624",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442085,1731877841636,"fUST",-993.48036658,0.00019178,2,"2024-11-17T21:10:41.636",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442125,1731877846029,"fUST",-509.69685159,0.00019078,2,"2024-11-17T21:10:46.029",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442127,1731877846040,"fUST",-449.32963342,0.00019178,2,"2024-11-17T21:10:46.040",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442128,1731877846050,"fUST",-1155.5,0.00019178,2,"2024-11-17T21:10:46.050",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442129,1731877846060,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.060",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442130,1731877846070,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.070",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442131,1731877846085,"fUST",-2403.8,0.00019178,2,"2024-11-17T21:10:46.085",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442132,1731877846096,"fUST",-641.69,0.00019178,2,"2024-11-17T21:10:46.096",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442133,1731877846106,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.106",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442134,1731877846117,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.117",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442135,1731877846128,"fUST",-570.23,0.00019178,2,"2024-11-17T21:10:46.128",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442136,1731877846139,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.139",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442137,1731877846153,"fUST",-980.44,0.00019178,2,"2024-11-17T21:10:46.153",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442139,1731877846164,"fUST",-4068.06,0.00019178,2,"2024-11-17T21:10:46.164",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442141,1731877846175,"fUST",-1424.38,0.00019178,2,"2024-11-17T21:10:46.175",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442142,1731877846186,"fUST",-830.0,0.00019178,2,"2024-11-17T21:10:46.186",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442143,1731877846197,"fUST",-1753.05,0.00019178,2,"2024-11-17T21:10:46.197",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442144,1731877846208,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.208",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442145,1731877846218,"fUST",-446.84071499,0.00019178,2,"2024-11-17T21:10:46.218",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442146,1731877846231,"fUST",-1553.15928501,0.00019178,2,"2024-11-17T21:10:46.231",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442147,1731877846242,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.242",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442148,1731877846253,"fUST",-1390.4,0.00019178,2,"2024-11-17T21:10:46.253",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442149,1731877846263,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.263",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442150,1731877846273,"fUST",-865.47,0.00019178,2,"2024-11-17T21:10:46.273",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442151,1731877846284,"fUST",-1922.35,0.00019178,2,"2024-11-17T21:10:46.284",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442152,1731877846295,"fUST",-500.0,0.00019178,2,"2024-11-17T21:10:46.295",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442153,1731877846306,"fUST",-1574.03,0.00019178,2,"2024-11-17T21:10:46.306",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442154,1731877846316,"fUST",-800.43,0.00019178,2,"2024-11-17T21:10:46.316",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442155,1731877846329,"fUST",-487.00153779,0.00019178,2,"2024-11-17T21:10:46.329",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442166,1731878346507,"fUST",165.038682,0.00013973,2,"2024-11-17T21:19:06.507",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442187,1731878470307,"fUST",328.0286385,0.00025,120,"2024-11-17T21:21:10.307",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442197,1731878958370,"fUST",1000.0,0.0001401,2,"2024-11-17T21:29:18.370",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442316,1731879034778,"fUST",-1227.36991119,0.00016042,2,"2024-11-17T21:30:34.778",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442317,1731879034789,"fUST",-1990.52854247,0.00016204,2,"2024-11-17T21:30:34.789",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442318,1731879034799,"fUST",-300.0,0.00017294,2,"2024-11-17T21:30:34.799",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442319,1731879034811,"fUST",-300.0,0.00017294,2,"2024-11-17T21:30:34.811",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442320,1731879034821,"fUST",-24900.0,0.00017295,2,"2024-11-17T21:30:34.821",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442321,1731879034832,"fUST",-289.573507,0.00017301,2,"2024-11-17T21:30:34.832",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442322,1731879034842,"fUST",-250.0,0.00017773,2,"2024-11-17T21:30:34.842",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442323,1731879034852,"fUST",-265.869398,0.00017773,2,"2024-11-17T21:30:34.852",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442324,1731879034863,"fUST",-168.107,0.0001862,2,"2024-11-17T21:30:34.863",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442325,1731879034873,"fUST",-420.0,0.00018883,2,"2024-11-17T21:30:34.873",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442326,1731879034884,"fUST",-989.20277876,0.00018899,2,"2024-11-17T21:30:34.884",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442327,1731879034894,"fUST",-1448.99432462,0.000189,6,"2024-11-17T21:30:34.894",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442328,1731879034904,"fUST",-229.67852357,0.00018999,2,"2024-11-17T21:30:34.904",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442329,1731879034914,"fUST",-252.58527671,0.00018999,2,"2024-11-17T21:30:34.914",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442330,1731879034925,"fUST",-221.92069633,0.00018999,2,"2024-11-17T21:30:34.925",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442331,1731879034936,"fUST",-251.44099909,0.00018999,2,"2024-11-17T21:30:34.936",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442332,1731879034946,"fUST",-500.0,0.00018999,2,"2024-11-17T21:30:34.946",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442333,1731879034957,"fUST",-500.0,0.00018999,2,"2024-11-17T21:30:34.957",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442334,1731879034967,"fUST",-460.24350389,0.00018999,2,"2024-11-17T21:30:34.967",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442335,1731879034979,"fUST",-500.0,0.00018999,2,"2024-11-17T21:30:34.979",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442336,1731879034988,"fUST",-467.26292448,0.00018999,2,"2024-11-17T21:30:34.988",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442337,1731879034998,"fUST",-547.10618027,0.00019,2,"2024-11-17T21:30:34.998",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442338,1731879035009,"fUST",-5818.83632844,0.00019,2,"2024-11-17T21:30:35.009",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442339,1731879035026,"fUST",-10510.09917694,0.00019,2,"2024-11-17T21:30:35.026",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442349,1731879038437,"fUST",-71511.20000001,0.00019,2,"2024-11-17T21:30:38.437",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442361,1731879040295,"fUST",-44755.63287299,0.00019,2,"2024-11-17T21:30:40.295",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442362,1731879040310,"fUST",-34210.53364035,0.00019,2,"2024-11-17T21:30:40.310",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442363,1731879040322,"fUST",-26210.944557,0.00019,2,"2024-11-17T21:30:40.322",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442364,1731879040334,"fUST",-36809.39807506,0.00019,2,"2024-11-17T21:30:40.334",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442392,1731879043290,"fUST",-14000.53401,0.00019,2,"2024-11-17T21:30:43.290",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442415,1731879046280,"fUST",-240126.087866,0.00019,2,"2024-11-17T21:30:46.280",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442421,1731879071006,"fUST",165.038682,0.00013973,2,"2024-11-17T21:31:11.006",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442431,1731879832883,"fUST",165.038682,0.00013973,2,"2024-11-17T21:43:52.883",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442468,1731880045152,"fUST",1559.8203671,0.00013973,2,"2024-11-17T21:47:25.152",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442525,1731880232455,"fUST",-4167.6815617,0.00017924,2,"2024-11-17T21:50:32.455",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442527,1731880232465,"fUST",-163.591,0.0001862,2,"2024-11-17T21:50:32.465",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442529,1731880232475,"fUST",-162.53135726,0.00018644,2,"2024-11-17T21:50:32.475",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442531,1731880232485,"fUST",-300.0,0.00018681,2,"2024-11-17T21:50:32.485",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442533,1731880232495,"fUST",-300.0,0.00018681,2,"2024-11-17T21:50:32.495",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442535,1731880232504,"fUST",-10494.69956213,0.00018682,2,"2024-11-17T21:50:32.504",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442537,1731880232513,"fUST",-163.59266437,0.000189,2,"2024-11-17T21:50:32.513",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442539,1731880232522,"fUST",-2532.40498028,0.000189,2,"2024-11-17T21:50:32.522",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442541,1731880232534,"fUST",-262.06366246,0.000189,2,"2024-11-17T21:50:32.534",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442543,1731880232544,"fUST",-1107.62474851,0.000189,2,"2024-11-17T21:50:32.544",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442545,1731880232553,"fUST",-502.37642595,0.00018973,2,"2024-11-17T21:50:32.553",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442547,1731880232563,"fUST",-501.20866505,0.00018973,2,"2024-11-17T21:50:32.563",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442549,1731880232572,"fUST",-500.0,0.00018973,2,"2024-11-17T21:50:32.572",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442551,1731880232581,"fUST",-500.85691527,0.00018973,2,"2024-11-17T21:50:32.581",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442553,1731880232591,"fUST",-500.0,0.00018973,2,"2024-11-17T21:50:32.591",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442555,1731880232600,"fUST",-500.0,0.00018973,2,"2024-11-17T21:50:32.600",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442557,1731880232609,"fUST",-500.0,0.00018973,2,"2024-11-17T21:50:32.609",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442559,1731880232618,"fUST",-500.0,0.00018973,2,"2024-11-17T21:50:32.618",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442561,1731880232627,"fUST",-162.31654385,0.00018973,2,"2024-11-17T21:50:32.627",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442562,1731880232636,"fUST",-129.91007848,0.00018973,2,"2024-11-17T21:50:32.636",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442565,1731880232648,"fUST",-370.08992152,0.00018973,2,"2024-11-17T21:50:32.648",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442567,1731880232657,"fUST",-162.74,0.0001899,3,"2024-11-17T21:50:32.657",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442569,1731880232667,"fUST",-488.24,0.0001899,3,"2024-11-17T21:50:32.667",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442571,1731880232676,"fUST",-584.79405091,0.00019,2,"2024-11-17T21:50:32.676",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442573,1731880232685,"fUST",-6186.4853619,0.00019,2,"2024-11-17T21:50:32.685",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442575,1731880232696,"fUST",-634.45414,0.00019,2,"2024-11-17T21:50:32.696",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442642,1731880238650,"fUST",-1345.2756967,0.00019,2,"2024-11-17T21:50:38.650",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442657,1731880240426,"fUST",-294.67066372,0.00019,2,"2024-11-17T21:50:40.426",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442658,1731880240438,"fUST",-8936.7,0.00019,2,"2024-11-17T21:50:40.438",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442666,1731880243404,"fUST",-17879.4,0.00019,2,"2024-11-17T21:50:43.404",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442719,1731880798302,"fUST",165.038682,0.00013973,2,"2024-11-17T21:59:58.302",0.00028105000000000003,48.72,0.9814148113655783,354647502.08964723]
[342442766,1731881432807,"fUST",-160.687,0.0001862,2,"2024-11-17T22:10:32.807",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442768,1731881432818,"fUST",-1187.81206082,0.000189,2,"2024-11-17T22:10:32.818",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442770,1731881432827,"fUST",-969.17165492,0.000189,2,"2024-11-17T22:10:32.827",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442772,1731881432837,"fUST",-300.0,0.00018972,2,"2024-11-17T22:10:32.837",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442775,1731881432846,"fUST",-300.0,0.00018972,2,"2024-11-17T22:10:32.846",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442777,1731881432855,"fUST",-631.81302016,0.00018973,2,"2024-11-17T22:10:32.855",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442778,1731881432866,"fUST",-500.0,0.00018973,2,"2024-11-17T22:10:32.866",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442779,1731881432875,"fUST",-500.0,0.00018973,2,"2024-11-17T22:10:32.875",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442780,1731881432885,"fUST",-500.0,0.00018973,2,"2024-11-17T22:10:32.885",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442782,1731881432897,"fUST",-500.0,0.00018973,2,"2024-11-17T22:10:32.897",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442784,1731881432908,"fUST",-191.56,0.0001899,3,"2024-11-17T22:10:32.908",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442786,1731881432917,"fUST",-574.68,0.0001899,3,"2024-11-17T22:10:32.917",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442788,1731881432927,"fUST",-417698.80077134,0.00019,2,"2024-11-17T22:10:32.927",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442792,1731881432939,"fUST",-5587.52428369,0.00019,2,"2024-11-17T22:10:32.939",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442794,1731881432951,"fUST",-986.5789488,0.00019,2,"2024-11-17T22:10:32.951",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442795,1731881432962,"fUST",-710.00011,0.00019,2,"2024-11-17T22:10:32.962",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442796,1731881432974,"fUST",-890.01,0.00019,2,"2024-11-17T22:10:32.974",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442848,1731881438799,"fUST",-409.78899012,0.00019,2,"2024-11-17T22:10:38.799",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442849,1731881438848,"fUST",-261.26807242,0.00019,2,"2024-11-17T22:10:38.848",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442850,1731881438858,"fUST",-17538.93192758,0.00019,2,"2024-11-17T22:10:38.858",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442851,1731881439001,"fUST",-1404.57538128,0.00019,2,"2024-11-17T22:10:39.001",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442853,1731881439013,"fUST",-122496.97848513,0.00019,2,"2024-11-17T22:10:39.013",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442854,1731881439025,"fUST",-35662.39999999,0.00019,2,"2024-11-17T22:10:39.025",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442855,1731881439036,"fUST",-46575.22370456,0.00019,2,"2024-11-17T22:10:39.036",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442856,1731881439048,"fUST",-5354.50003,0.00019,2,"2024-11-17T22:10:39.048",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442862,1731881440598,"fUST",-698.83803785,0.00019,2,"2024-11-17T22:10:40.598",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442863,1731881440663,"fUST",-4438.1,0.00019,2,"2024-11-17T22:10:40.663",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442864,1731881440675,"fUST",-40172.80125333,0.00019,2,"2024-11-17T22:10:40.675",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442865,1731881440687,"fUST",-275399.9999988,0.00019,2,"2024-11-17T22:10:40.687",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442866,1731881440699,"fUST",-363.28380053,0.00019,2,"2024-11-17T22:10:40.699",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442899,1731881443641,"fUST",-500.0,0.00018973,2,"2024-11-17T22:10:43.641",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442900,1731881443656,"fUST",-530.69835886,0.00019,2,"2024-11-17T22:10:43.656",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442901,1731881443668,"fUST",-26797.1,0.00019,2,"2024-11-17T22:10:43.668",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442907,1731881443734,"fUST",-4647.00253182,0.00019,2,"2024-11-17T22:10:43.734",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442910,1731881443747,"fUST",-1780.0,0.00019,2,"2024-11-17T22:10:43.747",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442934,1731881446724,"fUST",-310186.36320473,0.00019,2,"2024-11-17T22:10:46.724",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442947,1731881514204,"fUST",165.038682,0.00013973,2,"2024-11-17T22:11:54.204",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442948,1731881633099,"fUST",-3573.393596,0.00017879,2,"2024-11-17T22:13:53.099",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442949,1731881650068,"fUST",-187.9786042,0.00017955,2,"2024-11-17T22:14:10.068",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442950,1731881650100,"fUST",-3000.0,0.00018136,2,"2024-11-17T22:14:10.100",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442951,1731881650134,"fUST",-300.0,0.00018176,2,"2024-11-17T22:14:10.134",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442952,1731881650166,"fUST",-300.0,0.00018176,2,"2024-11-17T22:14:10.166",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442953,1731881650198,"fUST",-6212.0213958,0.00018177,2,"2024-11-17T22:14:10.198",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442954,1731881665979,"fUST",-10000.0,0.00018177,2,"2024-11-17T22:14:25.979",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442956,1731881868774,"fUST",-1333.0,0.00026137,120,"2024-11-17T22:17:48.774",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442957,1731881868802,"fUST",-206.01916,0.00027,120,"2024-11-17T22:17:48.802",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442958,1731881868824,"fUST",-1.46030299,0.00027,120,"2024-11-17T22:17:48.824",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442959,1731881869470,"fUST",-190.89826402,0.00027,120,"2024-11-17T22:17:49.470",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442960,1731881869493,"fUST",-400.0,0.00027,120,"2024-11-17T22:17:49.493",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442961,1731881869515,"fUST",-117.89030598,0.00027,120,"2024-11-17T22:17:49.515",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442962,1731881869862,"fUST",-195.66204402,0.00027,120,"2024-11-17T22:17:49.862",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442963,1731881869883,"fUST",-505.80189,0.00027,120,"2024-11-17T22:17:49.883",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442964,1731881869908,"fUST",-200.0,0.00027,120,"2024-11-17T22:17:49.908",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442965,1731881871185,"fUST",-150.0,0.00027688,120,"2024-11-17T22:17:51.185",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442966,1731881871207,"fUST",-505.80189,0.000278,120,"2024-11-17T22:17:51.207",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442967,1731881871229,"fUST",-202.98668,0.000278,120,"2024-11-17T22:17:51.229",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442968,1731882073353,"fUST",265.869398,0.00017842,2,"2024-11-17T22:21:13.353",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442969,1731882181428,"fUST",6160.737006,0.00017849,2,"2024-11-17T22:23:01.428",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442970,1731882201292,"fUST",165.038682,0.00013973,2,"2024-11-17T22:23:21.292",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442971,1731882267005,"fUST",681.69089299,0.00026137,120,"2024-11-17T22:24:27.005",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442972,1731882267027,"fUST",651.30910701,0.00026137,120,"2024-11-17T22:24:27.027",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342442974,1731882493867,"fUST",3462.04466678,0.00013,2,"2024-11-17T22:28:13.867",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443041,1731882631890,"fUST",-300.0,0.00017848,2,"2024-11-17T22:30:31.890",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443043,1731882631901,"fUST",-300.0,0.00017848,2,"2024-11-17T22:30:31.901",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443045,1731882631911,"fUST",-18739.262994,0.00017849,2,"2024-11-17T22:30:31.911",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443047,1731882631921,"fUST",-216.96747708,0.000186,2,"2024-11-17T22:30:31.921",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443049,1731882631933,"fUST",-10494.69956213,0.00018765,2,"2024-11-17T22:30:31.933",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443051,1731882631943,"fUST",-452.09255774,0.000188,2,"2024-11-17T22:30:31.943",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443053,1731882631952,"fUST",-452.09255772,0.00018825,2,"2024-11-17T22:30:31.952",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443055,1731882631962,"fUST",-452.09255772,0.0001885,2,"2024-11-17T22:30:31.962",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443057,1731882631972,"fUST",-452.09255772,0.00018875,2,"2024-11-17T22:30:31.972",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443059,1731882631982,"fUST",-383.12,0.0001889,3,"2024-11-17T22:30:31.982",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443061,1731882631991,"fUST",-634.83428298,0.000189,2,"2024-11-17T22:30:31.991",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443063,1731882632000,"fUST",-5277.04395338,0.000189,2,"2024-11-17T22:30:32.000",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443067,1731882632026,"fUST",-13546.46734319,0.000189,2,"2024-11-17T22:30:32.026",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443155,1731882638054,"fUST",-268.95,0.000189,2,"2024-11-17T22:30:38.054",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443156,1731882638065,"fUST",-358.3777754,0.000189,2,"2024-11-17T22:30:38.065",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443168,1731882638213,"fUST",-20022.20000001,0.000189,2,"2024-11-17T22:30:38.213",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443193,1731882639739,"fUST",-604.135105,0.000189,2,"2024-11-17T22:30:39.739",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443196,1731882639769,"fUST",-119397.90260973,0.000189,2,"2024-11-17T22:30:39.769",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443197,1731882639779,"fUST",-160.688,0.000189,2,"2024-11-17T22:30:39.779",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443199,1731882639788,"fUST",-153.0,0.000189,2,"2024-11-17T22:30:39.788",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443201,1731882639804,"fUST",-153.0,0.000189,2,"2024-11-17T22:30:39.804",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443203,1731882639814,"fUST",-153.0,0.000189,2,"2024-11-17T22:30:39.814",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443204,1731882639823,"fUST",-452.09255772,0.000189,2,"2024-11-17T22:30:39.823",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443206,1731882639833,"fUST",-318.85031252,0.000189,2,"2024-11-17T22:30:39.833",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443208,1731882639842,"fUST",-500.0,0.00018973,2,"2024-11-17T22:30:39.842",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443210,1731882639852,"fUST",-150.01,0.00018999,2,"2024-11-17T22:30:39.852",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443212,1731882639862,"fUST",-1534.75742741,0.00018999,2,"2024-11-17T22:30:39.862",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443214,1731882639871,"fUST",-2046.34323655,0.00018999,2,"2024-11-17T22:30:39.871",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443215,1731882639880,"fUST",-16744.59562668,0.00019,2,"2024-11-17T22:30:39.880",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443256,1731882645780,"fUST",-852.64301523,0.00018999,2,"2024-11-17T22:30:45.780",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443257,1731882645790,"fUST",-10144.88045443,0.00019,2,"2024-11-17T22:30:45.790",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443258,1731882645803,"fUST",-19058.915065,0.00019,2,"2024-11-17T22:30:45.803",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443261,1731882944088,"fUST",165.038682,0.00013973,2,"2024-11-17T22:35:44.088",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443262,1731883048465,"fUST",57.47946299,0.00026137,120,"2024-11-17T22:37:28.465",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443263,1731883048489,"fUST",516.26803299,0.00026137,120,"2024-11-17T22:37:28.489",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443264,1731883048512,"fUST",759.25250402,0.00026137,120,"2024-11-17T22:37:28.512",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443270,1731883628380,"fUST",165.038682,0.00013973,2,"2024-11-17T22:47:08.380",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443282,1731883829182,"fUST",658.47946299,0.00026137,120,"2024-11-17T22:50:29.182",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443328,1731883832138,"fUST",-166.4977568,0.00017942,2,"2024-11-17T22:50:32.138",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443330,1731883832148,"fUST",-482.48720668,0.0001866,2,"2024-11-17T22:50:32.148",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443442,1731883838218,"fUST",-5104.59766802,0.0001866,2,"2024-11-17T22:50:38.218",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443443,1731883838228,"fUST",-300.0,0.00018778,2,"2024-11-17T22:50:38.228",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443444,1731883838237,"fUST",-300.0,0.00018778,2,"2024-11-17T22:50:38.237",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443446,1731883838248,"fUST",-1766.55712099,0.000188,2,"2024-11-17T22:50:38.248",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443448,1731883838258,"fUST",-15427.21074916,0.000189,2,"2024-11-17T22:50:38.258",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443449,1731883838268,"fUST",-325.53300266,0.000189,2,"2024-11-17T22:50:38.268",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443451,1731883838277,"fUST",-286.96528125,0.000189,2,"2024-11-17T22:50:38.277",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443453,1731883838286,"fUST",-163.19163974,0.00018973,2,"2024-11-17T22:50:38.286",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443454,1731883838295,"fUST",-568.42867682,0.00018999,2,"2024-11-17T22:50:38.295",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443455,1731883838305,"fUST",-607.91677817,0.00018999,2,"2024-11-17T22:50:38.305",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443456,1731883838315,"fUST",-295.44652183,0.00018999,2,"2024-11-17T22:50:38.315",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443457,1731883838326,"fUST",-251.14724046,0.00018999,2,"2024-11-17T22:50:38.326",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443458,1731883838335,"fUST",-500.0,0.00018999,2,"2024-11-17T22:50:38.335",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443459,1731883838347,"fUST",-500.0,0.00018999,2,"2024-11-17T22:50:38.347",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443460,1731883838359,"fUST",-446.70275261,0.00018999,2,"2024-11-17T22:50:38.359",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443461,1731883838368,"fUST",-176.00869936,0.00018999,2,"2024-11-17T22:50:38.368",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443463,1731883838378,"fUST",-353.43914448,0.00018999,2,"2024-11-17T22:50:38.378",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443464,1731883838388,"fUST",-160.7749665,0.00018999,2,"2024-11-17T22:50:38.388",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443466,1731883838398,"fUST",-590.47294305,0.00019,2,"2024-11-17T22:50:38.398",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443469,1731883838408,"fUST",-2000.47870044,0.00019,3,"2024-11-17T22:50:38.408",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443470,1731883838417,"fUST",-8775.97421745,0.00019,2,"2024-11-17T22:50:38.417",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443471,1731883838437,"fUST",-23310.09097093,0.00019,2,"2024-11-17T22:50:38.437",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443473,1731883838453,"fUST",-173195.9772548,0.00019,2,"2024-11-17T22:50:38.453",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443484,1731883840123,"fUST",-2680.51915,0.00018735,2,"2024-11-17T22:50:40.123",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443675,1731883842906,"fUST",-5689.27485,0.00018735,2,"2024-11-17T22:50:42.906",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443676,1731883842915,"fUST",-6318.17686811,0.00019,2,"2024-11-17T22:50:42.915",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443677,1731883842946,"fUST",-9375.7,0.00019,2,"2024-11-17T22:50:42.946",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443690,1731884434764,"fUST",165.038682,0.00013973,2,"2024-11-17T23:00:34.764",0.00028105000000000003,48.77,0.9814265340186173,355071249.1728067]
[342443879,1731885032386,"fUST",-290.874024,0.00018648,2,"2024-11-17T23:10:32.386",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443958,1731885040095,"fUST",-9.125976,0.00018648,2,"2024-11-17T23:10:40.095",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443959,1731885040105,"fUST",-300.0,0.00018648,2,"2024-11-17T23:10:40.105",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443960,1731885040114,"fUST",-150.0,0.00018649,2,"2024-11-17T23:10:40.114",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443961,1731885040123,"fUST",-530.0,0.00018649,2,"2024-11-17T23:10:40.123",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443962,1731885040133,"fUST",-1810.874019,0.00018649,2,"2024-11-17T23:10:40.133",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443963,1731885040188,"fUST",-317.58746687,0.00018649,2,"2024-11-17T23:10:40.188",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443978,1731885046171,"fUST",-261.53851413,0.00018649,2,"2024-11-17T23:10:46.171",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443979,1731885046181,"fUST",-1116.0,0.00018649,2,"2024-11-17T23:10:46.181",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443980,1731885046190,"fUST",-1052.25157412,0.00018898,2,"2024-11-17T23:10:46.190",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342443981,1731885046232,"fUST",-913.33446821,0.00018898,2,"2024-11-17T23:10:46.232",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342444379,1731885115421,"fUST",-154.849,0.0002277,60,"2024-11-17T23:11:55.421",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342444497,1731885123783,"fUST",155.011,0.0002277,60,"2024-11-17T23:12:03.783",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342445452,1731885165692,"fUST",305.2,0.00014,2,"2024-11-17T23:12:45.692",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342446505,1731885212484,"fUST",154.982,0.0002277,60,"2024-11-17T23:13:32.484",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342446512,1731885213012,"fUST",154.969,0.0002341,60,"2024-11-17T23:13:33.012",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342450437,1731885412442,"fUST",200.000005,0.00013973,2,"2024-11-17T23:16:52.442",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342454002,1731886087226,"fUST",200.000005,0.00013973,2,"2024-11-17T23:28:07.226",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342454520,1731886122125,"fUST",1333.0,0.0002,120,"2024-11-17T23:28:42.125",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342454521,1731886122147,"fUST",1333.0,0.0002,120,"2024-11-17T23:28:42.147",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342454522,1731886122176,"fUST",3986.25125693,0.0002,120,"2024-11-17T23:28:42.176",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455044,1731886232354,"fUST",-1334.231,0.00017846,2,"2024-11-17T23:30:32.354",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455047,1731886232423,"fUST",-1455.1524157,0.00017846,2,"2024-11-17T23:30:32.423",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455048,1731886232434,"fUST",-194.83960929,0.00017881,2,"2024-11-17T23:30:32.434",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455049,1731886232443,"fUST",-1698.6209787,0.00017906,2,"2024-11-17T23:30:32.443",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455050,1731886232452,"fUST",-300.0,0.00018427,2,"2024-11-17T23:30:32.452",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455051,1731886232462,"fUST",-300.0,0.00018427,2,"2024-11-17T23:30:32.462",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455052,1731886232471,"fUST",-5959.28574462,0.00018428,2,"2024-11-17T23:30:32.471",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455053,1731886232481,"fUST",-492.5851291,0.00018721,2,"2024-11-17T23:30:32.481",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455054,1731886232490,"fUST",-762.52211491,0.000188,2,"2024-11-17T23:30:32.490",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455055,1731886232502,"fUST",-421.49265646,0.000188,2,"2024-11-17T23:30:32.502",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455056,1731886232521,"fUST",-718.01882317,0.000188,2,"2024-11-17T23:30:32.521",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455057,1731886232531,"fUST",-4059.03228942,0.000189,2,"2024-11-17T23:30:32.531",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455058,1731886232540,"fUST",-1512.81751631,0.000189,2,"2024-11-17T23:30:32.540",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455059,1731886232554,"fUST",-719.34182,0.000189,2,"2024-11-17T23:30:32.554",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455083,1731886238551,"fUST",-7944.23775455,0.000189,2,"2024-11-17T23:30:38.551",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455084,1731886238569,"fUST",-258.26875317,0.000189,2,"2024-11-17T23:30:38.569",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455085,1731886238579,"fUST",-730.50436441,0.000189,2,"2024-11-17T23:30:38.579",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455086,1731886238589,"fUST",-500.0,0.00018952,2,"2024-11-17T23:30:38.589",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455087,1731886238598,"fUST",-256.15,0.0001899,3,"2024-11-17T23:30:38.598",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455088,1731886238607,"fUST",-768.45,0.0001899,3,"2024-11-17T23:30:38.607",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455089,1731886238616,"fUST",-832.32639985,0.00018997,2,"2024-11-17T23:30:38.616",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455090,1731886238626,"fUST",-319.59363197,0.00018999,2,"2024-11-17T23:30:38.626",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455091,1731886238635,"fUST",-160.67927073,0.00018999,2,"2024-11-17T23:30:38.635",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455093,1731886238645,"fUST",-160.68884147,0.00019,2,"2024-11-17T23:30:38.645",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455094,1731886238654,"fUST",-393.6486287,0.00019,2,"2024-11-17T23:30:38.654",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455095,1731886238663,"fUST",-723.22235519,0.00019,2,"2024-11-17T23:30:38.663",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455105,1731886240282,"fUST",-68000.0,0.00019,2,"2024-11-17T23:30:40.282",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455106,1731886240294,"fUST",-347.6912652,0.00019,2,"2024-11-17T23:30:40.294",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455107,1731886240310,"fUST",-1349.515223,0.00019,2,"2024-11-17T23:30:40.310",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455123,1731886243335,"fUST",-7727.62453514,0.00019,2,"2024-11-17T23:30:43.335",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455124,1731886243347,"fUST",-2038.01190664,0.00019,2,"2024-11-17T23:30:43.347",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455125,1731886243359,"fUST",-10863.7615716,0.00019,2,"2024-11-17T23:30:43.359",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455138,1731886424884,"fUST",8474.88,0.00026,60,"2024-11-17T23:33:44.884",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455139,1731886425049,"fUST",500.0,0.00026,60,"2024-11-17T23:33:45.049",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455140,1731886428141,"fUST",609.92,0.00026,60,"2024-11-17T23:33:48.141",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455141,1731886430556,"fUST",372.82432763,0.00026,60,"2024-11-17T23:33:50.556",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455142,1731886432153,"fUST",500.0,0.00026,60,"2024-11-17T23:33:52.153",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455143,1731886432183,"fUST",500.0,0.00026,60,"2024-11-17T23:33:52.183",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455144,1731886435851,"fUST",6570.95,0.00026,60,"2024-11-17T23:33:55.851",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455145,1731886436777,"fUST",500.0,0.00026,60,"2024-11-17T23:33:56.777",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455146,1731886439624,"fUST",652.74,0.00026,60,"2024-11-17T23:33:59.624",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455148,1731886441487,"fUST",500.0,0.00026,60,"2024-11-17T23:34:01.487",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455149,1731886441572,"fUST",994.38,0.00026,60,"2024-11-17T23:34:01.572",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455150,1731886443014,"fUST",500.0,0.00026,60,"2024-11-17T23:34:03.014",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455151,1731886443665,"fUST",500.0,0.00026,60,"2024-11-17T23:34:03.665",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455152,1731886443911,"fUST",1544.76,0.00026,60,"2024-11-17T23:34:03.911",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455153,1731886450261,"fUST",1435.87,0.00026,60,"2024-11-17T23:34:10.261",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455154,1731886451514,"fUST",500.0,0.00026,60,"2024-11-17T23:34:11.514",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455155,1731886453996,"fUST",500.0,0.00026,60,"2024-11-17T23:34:13.996",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455156,1731886460292,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:20.292",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455157,1731886460553,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:20.553",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455158,1731886460786,"fUST",500.0,0.00026,60,"2024-11-17T23:34:20.786",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455159,1731886460824,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:20.824",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455160,1731886460892,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:20.892",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455161,1731886461019,"fUST",500.0,0.00026,60,"2024-11-17T23:34:21.019",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455162,1731886461277,"fUST",500.0,0.00026,60,"2024-11-17T23:34:21.277",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455163,1731886461310,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:21.310",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455164,1731886461340,"fUST",500.0,0.00026,60,"2024-11-17T23:34:21.340",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455165,1731886461395,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:21.395",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455166,1731886461544,"fUST",506.73786735,0.00026,60,"2024-11-17T23:34:21.544",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455167,1731886461576,"fUST",500.0,0.00026,60,"2024-11-17T23:34:21.576",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455168,1731886461607,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:21.607",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455169,1731886461657,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:21.657",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455170,1731886461822,"fUST",500.0,0.00026,60,"2024-11-17T23:34:21.822",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455171,1731886461853,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:21.853",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455172,1731886461884,"fUST",500.0,0.00026,60,"2024-11-17T23:34:21.884",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455173,1731886461922,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:21.922",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455174,1731886462090,"fUST",500.0,0.00026,60,"2024-11-17T23:34:22.090",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455175,1731886462137,"fUST",500.0,0.00026,60,"2024-11-17T23:34:22.137",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455176,1731886462166,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:22.166",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455177,1731886462198,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:22.198",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455178,1731886462387,"fUST",500.0,0.00026,60,"2024-11-17T23:34:22.387",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455179,1731886462420,"fUST",500.0,0.00026,60,"2024-11-17T23:34:22.420",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455180,1731886462449,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:22.449",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455181,1731886462479,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:22.479",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455182,1731886462680,"fUST",500.0,0.00026,60,"2024-11-17T23:34:22.680",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455183,1731886462710,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:22.710",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455184,1731886462739,"fUST",500.0,0.00026,60,"2024-11-17T23:34:22.739",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455185,1731886462966,"fUST",500.0,0.00026,60,"2024-11-17T23:34:22.966",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455186,1731886462999,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:22.999",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455187,1731886463028,"fUST",500.0,0.00026,60,"2024-11-17T23:34:23.028",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455188,1731886463058,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:23.058",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455189,1731886463238,"fUST",500.0,0.00026,60,"2024-11-17T23:34:23.238",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455190,1731886463273,"fUST",500.0,0.00026,60,"2024-11-17T23:34:23.273",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455191,1731886463303,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:23.303",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455192,1731886463336,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:23.336",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455193,1731886463505,"fUST",517.09769555,0.00026,60,"2024-11-17T23:34:23.505",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455194,1731886463537,"fUST",533.82372651,0.00026,60,"2024-11-17T23:34:23.537",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455195,1731886463568,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:23.568",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455196,1731886463626,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:23.626",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455197,1731886463831,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:23.831",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455198,1731886463918,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:23.918",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455199,1731886464105,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:24.105",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455200,1731886464206,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:24.206",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455201,1731886464399,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:24.399",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455202,1731886464504,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:24.504",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455203,1731886464668,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:24.668",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455204,1731886464765,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:24.765",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455205,1731886464894,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:24.894",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455206,1731886465042,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:25.042",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455207,1731886465071,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:25.071",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455208,1731886465179,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:25.179",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455209,1731886465308,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:25.308",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455210,1731886465338,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:25.338",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455211,1731886465439,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:25.439",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455212,1731886466012,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:26.012",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455213,1731886466042,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:26.042",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455214,1731886466078,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:26.078",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455215,1731886466105,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:26.105",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455216,1731886466135,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:26.135",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455217,1731886466198,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:26.198",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455218,1731886466262,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:26.262",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455219,1731886466378,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:26.378",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455220,1731886466567,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:26.567",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455221,1731886466599,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:26.599",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455222,1731886466659,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:26.659",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455223,1731886466836,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:26.836",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455224,1731886466866,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:26.866",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455225,1731886466938,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:26.938",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455226,1731886467123,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:27.123",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455227,1731886467161,"fUST",2288.13,0.00026,60,"2024-11-17T23:34:27.161",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455228,1731886467210,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:27.210",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455229,1731886467395,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:27.395",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455230,1731886467461,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:27.461",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455231,1731886467688,"fUST",3419.41,0.00026,60,"2024-11-17T23:34:27.688",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455232,1731886467738,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:27.738",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455233,1731886467770,"fUST",2288.3656816,0.00026,60,"2024-11-17T23:34:27.770",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455234,1731886467999,"fUST",3419.42511817,0.00026,60,"2024-11-17T23:34:27.999",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455235,1731886468032,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:28.032",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455236,1731886468274,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:28.274",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455237,1731886468546,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:28.546",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455238,1731886469136,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:29.136",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455239,1731886469425,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:29.425",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455240,1731886469687,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:29.687",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455241,1731886469930,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:29.930",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455242,1731886470003,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:30.003",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455243,1731886470195,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:30.195",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455244,1731886470236,"fUST",500.0,0.00026,60,"2024-11-17T23:34:30.236",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455245,1731886470291,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:30.291",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455246,1731886470446,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:30.446",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455247,1731886470498,"fUST",500.0,0.00026,60,"2024-11-17T23:34:30.498",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455248,1731886470527,"fUST",574.99,0.00026,60,"2024-11-17T23:34:30.527",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455249,1731886470556,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:30.556",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455250,1731886470707,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:30.707",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455251,1731886470762,"fUST",500.0,0.00026,60,"2024-11-17T23:34:30.762",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455252,1731886470808,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:30.808",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455253,1731886470967,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:30.967",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455254,1731886471064,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:31.064",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455255,1731886471144,"fUST",574.99,0.00026,60,"2024-11-17T23:34:31.144",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455256,1731886471173,"fUST",500.0,0.00026,60,"2024-11-17T23:34:31.173",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455257,1731886471232,"fUST",1074.06,0.00026,60,"2024-11-17T23:34:31.232",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455258,1731886471353,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:31.353",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455259,1731886471419,"fUST",574.99,0.00026,60,"2024-11-17T23:34:31.419",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455260,1731886471471,"fUST",500.0,0.00026,60,"2024-11-17T23:34:31.471",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455261,1731886471518,"fUST",1074.29773858,0.00026,60,"2024-11-17T23:34:31.518",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455262,1731886471617,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:31.617",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455263,1731886471669,"fUST",574.99,0.00026,60,"2024-11-17T23:34:31.669",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455264,1731886471744,"fUST",500.0,0.00026,60,"2024-11-17T23:34:31.744",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455265,1731886471877,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:31.877",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455266,1731886471935,"fUST",574.99,0.00026,60,"2024-11-17T23:34:31.935",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455267,1731886472031,"fUST",500.0,0.00026,60,"2024-11-17T23:34:32.031",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455268,1731886472059,"fUST",500.0,0.00026,60,"2024-11-17T23:34:32.059",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455269,1731886472156,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:32.156",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455270,1731886472200,"fUST",574.99,0.00026,60,"2024-11-17T23:34:32.200",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455271,1731886472284,"fUST",500.0,0.00026,60,"2024-11-17T23:34:32.284",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455272,1731886472481,"fUST",574.99,0.00026,60,"2024-11-17T23:34:32.481",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455273,1731886472576,"fUST",500.0,0.00026,60,"2024-11-17T23:34:32.576",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455274,1731886472643,"fUST",500.0,0.00026,60,"2024-11-17T23:34:32.643",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455275,1731886472744,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:32.744",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455276,1731886472785,"fUST",574.99,0.00026,60,"2024-11-17T23:34:32.785",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455277,1731886472910,"fUST",500.0,0.00026,60,"2024-11-17T23:34:32.910",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455278,1731886472951,"fUST",500.0,0.00026,60,"2024-11-17T23:34:32.951",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455279,1731886473006,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:33.006",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455280,1731886473184,"fUST",500.0,0.00026,60,"2024-11-17T23:34:33.184",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455281,1731886473404,"fUST",500.0,0.00026,60,"2024-11-17T23:34:33.404",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455282,1731886473436,"fUST",500.0,0.00026,60,"2024-11-17T23:34:33.436",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455283,1731886473468,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:33.468",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455284,1731886473501,"fUST",500.0,0.00026,60,"2024-11-17T23:34:33.501",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455285,1731886473532,"fUST",574.99,0.00026,60,"2024-11-17T23:34:33.532",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455286,1731886473565,"fUST",230.18257176,0.00026,60,"2024-11-17T23:34:33.565",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455287,1731886473596,"fUST",500.0,0.00026,60,"2024-11-17T23:34:33.596",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455288,1731886473781,"fUST",574.99,0.00026,60,"2024-11-17T23:34:33.781",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455289,1731886473868,"fUST",500.0,0.00026,60,"2024-11-17T23:34:33.868",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455290,1731886473987,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:33.987",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455291,1731886474069,"fUST",574.99,0.00026,60,"2024-11-17T23:34:34.069",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455292,1731886474143,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.143",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455293,1731886474219,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.219",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455294,1731886474346,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.346",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455295,1731886474379,"fUST",574.99,0.00026,60,"2024-11-17T23:34:34.379",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455296,1731886474421,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.421",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455297,1731886474500,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.500",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455298,1731886474598,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:34.598",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455299,1731886474628,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.628",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455300,1731886474658,"fUST",574.99,0.00026,60,"2024-11-17T23:34:34.658",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455301,1731886474688,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.688",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455302,1731886474780,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.780",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455303,1731886474875,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:34.875",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455304,1731886474905,"fUST",574.99,0.00026,60,"2024-11-17T23:34:34.905",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455305,1731886474934,"fUST",500.0,0.00026,60,"2024-11-17T23:34:34.934",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455306,1731886475055,"fUST",500.0,0.00026,60,"2024-11-17T23:34:35.055",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455307,1731886475147,"fUST",500.0,0.00026,60,"2024-11-17T23:34:35.147",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455308,1731886475193,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:35.193",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455309,1731886475228,"fUST",574.99,0.00026,60,"2024-11-17T23:34:35.228",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455310,1731886475266,"fUST",500.0,0.00026,60,"2024-11-17T23:34:35.266",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455311,1731886475338,"fUST",500.0,0.00026,60,"2024-11-17T23:34:35.338",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455312,1731886475414,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:35.414",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455313,1731886475446,"fUST",574.99,0.00026,60,"2024-11-17T23:34:35.446",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455314,1731886475477,"fUST",277.25611589,0.00026,60,"2024-11-17T23:34:35.477",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455315,1731886475509,"fUST",626.8041982,0.00026,60,"2024-11-17T23:34:35.509",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455316,1731886475540,"fUST",360.20902108,0.00026,60,"2024-11-17T23:34:35.540",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455317,1731886475661,"fUST",500.0,0.00026,60,"2024-11-17T23:34:35.661",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455318,1731886475692,"fUST",500.0,0.00026,60,"2024-11-17T23:34:35.692",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455319,1731886475723,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:35.723",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455320,1731886475758,"fUST",574.99,0.00026,60,"2024-11-17T23:34:35.758",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455321,1731886475788,"fUST",500.0,0.00026,60,"2024-11-17T23:34:35.788",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455322,1731886476198,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:36.198",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455323,1731886476228,"fUST",500.0,0.00026,60,"2024-11-17T23:34:36.228",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455324,1731886476261,"fUST",574.99,0.00026,60,"2024-11-17T23:34:36.261",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455325,1731886476291,"fUST",500.0,0.00026,60,"2024-11-17T23:34:36.291",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455326,1731886476324,"fUST",500.0,0.00026,60,"2024-11-17T23:34:36.324",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455327,1731886476355,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:36.355",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455328,1731886476384,"fUST",500.0,0.00026,60,"2024-11-17T23:34:36.384",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455329,1731886476509,"fUST",239.15997382,0.00026,60,"2024-11-17T23:34:36.509",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455330,1731886476553,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:36.553",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455331,1731886476590,"fUST",500.0,0.00026,60,"2024-11-17T23:34:36.590",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455332,1731886476744,"fUST",574.99,0.00026,60,"2024-11-17T23:34:36.744",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455333,1731886476877,"fUST",500.0,0.00026,60,"2024-11-17T23:34:36.877",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455334,1731886476959,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:36.959",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455335,1731886477036,"fUST",574.99,0.00026,60,"2024-11-17T23:34:37.036",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455336,1731886477225,"fUST",1424.99,0.00026,60,"2024-11-17T23:34:37.225",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455337,1731886477311,"fUST",574.99,0.00026,60,"2024-11-17T23:34:37.311",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455338,1731886477385,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:37.385",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455339,1731886477485,"fUST",1425.2069441,0.00026,60,"2024-11-17T23:34:37.485",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455340,1731886477518,"fUST",500.0,0.00026,60,"2024-11-17T23:34:37.518",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455341,1731886477576,"fUST",574.99,0.00026,60,"2024-11-17T23:34:37.576",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455342,1731886477670,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:37.670",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455343,1731886477780,"fUST",500.0,0.00026,60,"2024-11-17T23:34:37.780",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455344,1731886477837,"fUST",574.99,0.00026,60,"2024-11-17T23:34:37.837",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455345,1731886477958,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:37.958",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455346,1731886478045,"fUST",235.62112153,0.00026,60,"2024-11-17T23:34:38.045",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455347,1731886478093,"fUST",575.12531532,0.00026,60,"2024-11-17T23:34:38.093",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455348,1731886478208,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:38.208",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455349,1731886478483,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:38.483",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455350,1731886478768,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:38.768",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455351,1731886479019,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:39.019",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455352,1731886479638,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:39.638",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455353,1731886479922,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:39.922",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455354,1731886480171,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:40.171",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455355,1731886480202,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:40.202",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455356,1731886480239,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:40.239",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455357,1731886480458,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:40.458",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455358,1731886480509,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:40.509",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455359,1731886480721,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:40.721",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455360,1731886480824,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:40.824",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455361,1731886481091,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:41.091",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455362,1731886481334,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:41.334",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455363,1731886481363,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:41.363",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455364,1731886481391,"fUST",500.0,0.00026,60,"2024-11-17T23:34:41.391",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455365,1731886481613,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:41.613",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455366,1731886481641,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:41.641",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455367,1731886481669,"fUST",237.77100031,0.00026,60,"2024-11-17T23:34:41.669",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455368,1731886481879,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:41.879",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455369,1731886481908,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:41.908",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455370,1731886482148,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:42.148",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455371,1731886482176,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:42.176",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455372,1731886482427,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:42.427",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455373,1731886482508,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:42.508",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455374,1731886482736,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:42.736",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455375,1731886482994,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:42.994",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455376,1731886483024,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:43.024",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455377,1731886483269,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:43.269",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455378,1731886483299,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:43.299",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455379,1731886483539,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:43.539",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455380,1731886483651,"fUST",500.0,0.00026,60,"2024-11-17T23:34:43.651",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455381,1731886483811,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:43.811",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455382,1731886483933,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:43.933",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455383,1731886483967,"fUST",536.85994118,0.00026,60,"2024-11-17T23:34:43.967",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455384,1731886484074,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:44.074",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455385,1731886484220,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:44.220",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455386,1731886484353,"fUST",1410.79,0.00026,60,"2024-11-17T23:34:44.353",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455387,1731886484483,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:44.483",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455388,1731886484597,"fUST",1410.99534203,0.00026,60,"2024-11-17T23:34:44.597",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455389,1731886484758,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:44.758",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455390,1731886485349,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:45.349",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455391,1731886485627,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:45.627",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455392,1731886485903,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:45.903",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455393,1731886485935,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:45.935",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455394,1731886486179,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:46.179",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455395,1731886486454,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:46.454",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455396,1731886486484,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:46.484",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455397,1731886486539,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:46.539",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455398,1731886486748,"fUST",2582.74,0.00026,60,"2024-11-17T23:34:46.748",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455399,1731886486809,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:46.809",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455400,1731886487021,"fUST",2582.7922658,0.00026,60,"2024-11-17T23:34:47.021",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455401,1731886487078,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:47.078",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455402,1731886487394,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:47.394",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455403,1731886487662,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:47.662",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455404,1731886487926,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:47.926",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455405,1731886488265,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:48.265",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455406,1731886488559,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:48.559",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455407,1731886488893,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:48.893",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455408,1731886488991,"fUST",500.0,0.00026,60,"2024-11-17T23:34:48.991",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455409,1731886489172,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:49.172",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455410,1731886489261,"fUST",500.0,0.00026,60,"2024-11-17T23:34:49.261",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455411,1731886489435,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:49.435",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455412,1731886489540,"fUST",500.0,0.00026,60,"2024-11-17T23:34:49.540",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455413,1731886489707,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:49.707",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455414,1731886489798,"fUST",500.0,0.00026,60,"2024-11-17T23:34:49.798",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455415,1731886489919,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:49.919",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455416,1731886489970,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:49.970",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455417,1731886490074,"fUST",500.0,0.00026,60,"2024-11-17T23:34:50.074",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455418,1731886490207,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:50.207",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455419,1731886490280,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:50.280",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455420,1731886490384,"fUST",500.0,0.00026,60,"2024-11-17T23:34:50.384",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455421,1731886490497,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:50.497",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455422,1731886490719,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:50.719",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455423,1731886490752,"fUST",500.0,0.00026,60,"2024-11-17T23:34:50.752",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455424,1731886490785,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:50.785",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455425,1731886490819,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:50.819",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455426,1731886490880,"fUST",978.5,0.00026,60,"2024-11-17T23:34:50.880",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455427,1731886490911,"fUST",500.0,0.00026,60,"2024-11-17T23:34:50.911",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455428,1731886490974,"fUST",500.0,0.00026,60,"2024-11-17T23:34:50.974",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455429,1731886491004,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:51.004",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455430,1731886491100,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:51.100",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455431,1731886491153,"fUST",978.5,0.00026,60,"2024-11-17T23:34:51.153",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455432,1731886491221,"fUST",500.0,0.00026,60,"2024-11-17T23:34:51.221",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455433,1731886491332,"fUST",500.0,0.00026,60,"2024-11-17T23:34:51.332",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455434,1731886491363,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:51.363",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455435,1731886491393,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:51.393",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455436,1731886491434,"fUST",978.5,0.00026,60,"2024-11-17T23:34:51.434",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455437,1731886491500,"fUST",500.0,0.00026,60,"2024-11-17T23:34:51.500",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455438,1731886491641,"fUST",500.0,0.00026,60,"2024-11-17T23:34:51.641",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455439,1731886491671,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:51.671",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455440,1731886491701,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:51.701",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455441,1731886491732,"fUST",978.5,0.00026,60,"2024-11-17T23:34:51.732",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455442,1731886491777,"fUST",500.0,0.00026,60,"2024-11-17T23:34:51.777",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455443,1731886491919,"fUST",500.0,0.00026,60,"2024-11-17T23:34:51.919",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455444,1731886491951,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:51.951",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455445,1731886491982,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:51.982",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455446,1731886492018,"fUST",978.5,0.00026,60,"2024-11-17T23:34:52.018",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455447,1731886492050,"fUST",500.0,0.00026,60,"2024-11-17T23:34:52.050",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455448,1731886492196,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:52.196",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455449,1731886492229,"fUST",1389.46,0.00026,60,"2024-11-17T23:34:52.229",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455450,1731886492261,"fUST",978.5,0.00026,60,"2024-11-17T23:34:52.261",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455451,1731886492292,"fUST",500.0,0.00026,60,"2024-11-17T23:34:52.292",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455452,1731886492339,"fUST",500.0,0.00026,60,"2024-11-17T23:34:52.339",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455453,1731886492467,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:52.467",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455454,1731886492502,"fUST",1389.5971213,0.00026,60,"2024-11-17T23:34:52.502",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455455,1731886492535,"fUST",500.0,0.00026,60,"2024-11-17T23:34:52.535",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455456,1731886492611,"fUST",978.5,0.00026,60,"2024-11-17T23:34:52.611",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455457,1731886492642,"fUST",603.53446311,0.00026,60,"2024-11-17T23:34:52.642",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455458,1731886492726,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:52.726",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455459,1731886492758,"fUST",500.0,0.00026,60,"2024-11-17T23:34:52.758",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455460,1731886492866,"fUST",978.5,0.00026,60,"2024-11-17T23:34:52.866",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455461,1731886493024,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:53.024",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455462,1731886493054,"fUST",500.0,0.00026,60,"2024-11-17T23:34:53.054",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455463,1731886493138,"fUST",978.5,0.00026,60,"2024-11-17T23:34:53.138",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455464,1731886493360,"fUST",500.0,0.00026,60,"2024-11-17T23:34:53.360",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455465,1731886493410,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:53.410",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455466,1731886493439,"fUST",978.5,0.00026,60,"2024-11-17T23:34:53.439",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455467,1731886493707,"fUST",500.0,0.00026,60,"2024-11-17T23:34:53.707",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455468,1731886493924,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:53.924",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455469,1731886494037,"fUST",978.5,0.00026,60,"2024-11-17T23:34:54.037",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455470,1731886494079,"fUST",500.0,0.00026,60,"2024-11-17T23:34:54.079",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455471,1731886494310,"fUST",978.5,0.00026,60,"2024-11-17T23:34:54.310",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455472,1731886494344,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:54.344",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455473,1731886494579,"fUST",978.5,0.00026,60,"2024-11-17T23:34:54.579",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455474,1731886494610,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:54.610",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455475,1731886494639,"fUST",500.0,0.00026,60,"2024-11-17T23:34:54.639",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455476,1731886494771,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:54.771",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455477,1731886494851,"fUST",978.5,0.00026,60,"2024-11-17T23:34:54.851",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455478,1731886494880,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:54.880",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455479,1731886494912,"fUST",500.0,0.00026,60,"2024-11-17T23:34:54.912",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455480,1731886495066,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:55.066",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455481,1731886495139,"fUST",978.5,0.00026,60,"2024-11-17T23:34:55.139",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455482,1731886495355,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:55.355",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455483,1731886495534,"fUST",500.0,0.00026,60,"2024-11-17T23:34:55.534",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455484,1731886495564,"fUST",978.5,0.00026,60,"2024-11-17T23:34:55.564",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455485,1731886495612,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:55.612",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455486,1731886495808,"fUST",978.5,0.00026,60,"2024-11-17T23:34:55.808",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455487,1731886495837,"fUST",500.0,0.00026,60,"2024-11-17T23:34:55.837",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455488,1731886495901,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:55.901",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455489,1731886496109,"fUST",500.0,0.00026,60,"2024-11-17T23:34:56.109",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455490,1731886496141,"fUST",978.5,0.00026,60,"2024-11-17T23:34:56.141",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455491,1731886496275,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:56.275",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455492,1731886496381,"fUST",500.0,0.00026,60,"2024-11-17T23:34:56.381",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455493,1731886496438,"fUST",978.5,0.00026,60,"2024-11-17T23:34:56.438",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455494,1731886496792,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:56.792",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455495,1731886496825,"fUST",500.0,0.00026,60,"2024-11-17T23:34:56.825",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455496,1731886496856,"fUST",641.07,0.00026,60,"2024-11-17T23:34:56.856",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455497,1731886496885,"fUST",978.5,0.00026,60,"2024-11-17T23:34:56.885",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455498,1731886496914,"fUST",500.0,0.00026,60,"2024-11-17T23:34:56.914",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455499,1731886497106,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:57.106",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455500,1731886497138,"fUST",641.07,0.00026,60,"2024-11-17T23:34:57.138",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455501,1731886497168,"fUST",978.5,0.00026,60,"2024-11-17T23:34:57.168",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455502,1731886497200,"fUST",500.0,0.00026,60,"2024-11-17T23:34:57.200",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455503,1731886497231,"fUST",641.07,0.00026,60,"2024-11-17T23:34:57.231",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455504,1731886497263,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:57.263",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455505,1731886497363,"fUST",978.5,0.00026,60,"2024-11-17T23:34:57.363",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455506,1731886497440,"fUST",353.94004263,0.00026,60,"2024-11-17T23:34:57.440",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455507,1731886497470,"fUST",641.07,0.00026,60,"2024-11-17T23:34:57.470",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455508,1731886497501,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:57.501",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455509,1731886497635,"fUST",978.5,0.00026,60,"2024-11-17T23:34:57.635",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455510,1731886497744,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:57.744",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455511,1731886497929,"fUST",978.53610773,0.00026,60,"2024-11-17T23:34:57.929",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455512,1731886498012,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:58.012",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455513,1731886498055,"fUST",641.07,0.00026,60,"2024-11-17T23:34:58.055",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455514,1731886498269,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:58.269",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455515,1731886498318,"fUST",641.07,0.00026,60,"2024-11-17T23:34:58.318",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455516,1731886498542,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:58.542",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455517,1731886498603,"fUST",641.07,0.00026,60,"2024-11-17T23:34:58.603",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455518,1731886498817,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:58.817",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455519,1731886498882,"fUST",641.07,0.00026,60,"2024-11-17T23:34:58.882",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455520,1731886499156,"fUST",641.07,0.00026,60,"2024-11-17T23:34:59.156",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455521,1731886499194,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:59.194",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455522,1731886499418,"fUST",641.07,0.00026,60,"2024-11-17T23:34:59.418",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455523,1731886499484,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:59.484",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455524,1731886499675,"fUST",1464.48,0.00026,60,"2024-11-17T23:34:59.675",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455525,1731886499708,"fUST",641.07,0.00026,60,"2024-11-17T23:34:59.708",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455526,1731886499775,"fUST",1584.65,0.00026,60,"2024-11-17T23:34:59.775",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455527,1731886499969,"fUST",641.07,0.00026,60,"2024-11-17T23:34:59.969",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455528,1731886500001,"fUST",1464.48,0.00026,60,"2024-11-17T23:35:00.001",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455529,1731886500068,"fUST",1584.65,0.00026,60,"2024-11-17T23:35:00.068",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455530,1731886500242,"fUST",641.07,0.00026,60,"2024-11-17T23:35:00.242",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455531,1731886500297,"fUST",1464.48,0.00026,60,"2024-11-17T23:35:00.297",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455532,1731886500361,"fUST",1584.65,0.00026,60,"2024-11-17T23:35:00.361",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455533,1731886500528,"fUST",641.07,0.00026,60,"2024-11-17T23:35:00.528",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455534,1731886500588,"fUST",1464.48,0.00026,60,"2024-11-17T23:35:00.588",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455535,1731886500643,"fUST",1584.65,0.00026,60,"2024-11-17T23:35:00.643",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455536,1731886500797,"fUST",641.07,0.00026,60,"2024-11-17T23:35:00.797",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455537,1731886500939,"fUST",1584.65,0.00026,60,"2024-11-17T23:35:00.939",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455538,1731886501067,"fUST",641.07,0.00026,60,"2024-11-17T23:35:01.067",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455539,1731886501213,"fUST",1584.65,0.00026,60,"2024-11-17T23:35:01.213",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455540,1731886501251,"fUST",1464.48,0.00026,60,"2024-11-17T23:35:01.251",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455541,1731886501340,"fUST",641.07,0.00026,60,"2024-11-17T23:35:01.340",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455542,1731886501491,"fUST",1584.87985274,0.00026,60,"2024-11-17T23:35:01.491",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455543,1731886501522,"fUST",1464.48,0.00026,60,"2024-11-17T23:35:01.522",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455544,1731886501604,"fUST",641.07,0.00026,60,"2024-11-17T23:35:01.604",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455545,1731886501679,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:01.679",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455546,1731886501793,"fUST",1464.63421241,0.00026,60,"2024-11-17T23:35:01.793",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455547,1731886501884,"fUST",641.07,0.00026,60,"2024-11-17T23:35:01.884",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455548,1731886501950,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:01.950",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455549,1731886502148,"fUST",641.07,0.00026,60,"2024-11-17T23:35:02.148",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455550,1731886502232,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:02.232",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455551,1731886502433,"fUST",641.07,0.00026,60,"2024-11-17T23:35:02.433",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455552,1731886502482,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:02.482",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455553,1731886502789,"fUST",641.07,0.00026,60,"2024-11-17T23:35:02.789",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455554,1731886503087,"fUST",641.07,0.00026,60,"2024-11-17T23:35:03.087",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455555,1731886503354,"fUST",641.11209846,0.00026,60,"2024-11-17T23:35:03.354",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455556,1731886503446,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:03.446",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455557,1731886503719,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:03.719",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455558,1731886504032,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:04.032",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455559,1731886504230,"fUST",684.93,0.00026,60,"2024-11-17T23:35:04.230",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455560,1731886504557,"fUST",684.93,0.00026,60,"2024-11-17T23:35:04.557",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455561,1731886504849,"fUST",684.93,0.00026,60,"2024-11-17T23:35:04.849",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455562,1731886505130,"fUST",684.93,0.00026,60,"2024-11-17T23:35:05.130",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455563,1731886505439,"fUST",684.93,0.00026,60,"2024-11-17T23:35:05.439",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455564,1731886505700,"fUST",684.93,0.00026,60,"2024-11-17T23:35:05.700",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455565,1731886505972,"fUST",684.93,0.00026,60,"2024-11-17T23:35:05.972",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455566,1731886506213,"fUST",684.93,0.00026,60,"2024-11-17T23:35:06.213",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455567,1731886506533,"fUST",684.93,0.00026,60,"2024-11-17T23:35:06.533",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455568,1731886506573,"fUST",500.0,0.00026,60,"2024-11-17T23:35:06.573",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455569,1731886507154,"fUST",684.93,0.00026,60,"2024-11-17T23:35:07.154",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455570,1731886507184,"fUST",500.0,0.00026,60,"2024-11-17T23:35:07.184",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455571,1731886507228,"fUST",684.93,0.00026,60,"2024-11-17T23:35:07.228",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455572,1731886507260,"fUST",500.0,0.00026,60,"2024-11-17T23:35:07.260",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455573,1731886507380,"fUST",684.93,0.00026,60,"2024-11-17T23:35:07.380",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455574,1731886507645,"fUST",684.93,0.00026,60,"2024-11-17T23:35:07.645",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455575,1731886507734,"fUST",500.0,0.00026,60,"2024-11-17T23:35:07.734",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455576,1731886507896,"fUST",684.93,0.00026,60,"2024-11-17T23:35:07.896",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455577,1731886508037,"fUST",500.0,0.00026,60,"2024-11-17T23:35:08.037",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455578,1731886508168,"fUST",684.93,0.00026,60,"2024-11-17T23:35:08.168",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455579,1731886508217,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:08.217",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455580,1731886508294,"fUST",500.0,0.00026,60,"2024-11-17T23:35:08.294",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455581,1731886508448,"fUST",684.93,0.00026,60,"2024-11-17T23:35:08.448",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455582,1731886508514,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:08.514",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455583,1731886508548,"fUST",500.0,0.00026,60,"2024-11-17T23:35:08.548",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455584,1731886508692,"fUST",684.93,0.00026,60,"2024-11-17T23:35:08.692",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455585,1731886508785,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:08.785",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455586,1731886508815,"fUST",500.0,0.00026,60,"2024-11-17T23:35:08.815",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455587,1731886508952,"fUST",684.93,0.00026,60,"2024-11-17T23:35:08.952",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455588,1731886509058,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:09.058",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455589,1731886509087,"fUST",500.0,0.00026,60,"2024-11-17T23:35:09.087",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455590,1731886509208,"fUST",684.93,0.00026,60,"2024-11-17T23:35:09.208",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455591,1731886509357,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:09.357",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455592,1731886509476,"fUST",684.93,0.00026,60,"2024-11-17T23:35:09.476",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455593,1731886509629,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:09.629",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455594,1731886509779,"fUST",684.93,0.00026,60,"2024-11-17T23:35:09.779",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455595,1731886509842,"fUST",500.0,0.00026,60,"2024-11-17T23:35:09.842",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455596,1731886509907,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:09.907",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455597,1731886510108,"fUST",500.0,0.00026,60,"2024-11-17T23:35:10.108",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455598,1731886510276,"fUST",684.93,0.00026,60,"2024-11-17T23:35:10.276",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455599,1731886510327,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:10.327",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455600,1731886510529,"fUST",500.0,0.00026,60,"2024-11-17T23:35:10.529",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455601,1731886510567,"fUST",684.93,0.00026,60,"2024-11-17T23:35:10.567",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455602,1731886510597,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:10.597",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455603,1731886510797,"fUST",500.0,0.00026,60,"2024-11-17T23:35:10.797",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455604,1731886510838,"fUST",685.16665463,0.00026,60,"2024-11-17T23:35:10.838",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455605,1731886510872,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:10.872",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455606,1731886511112,"fUST",500.0,0.00026,60,"2024-11-17T23:35:11.112",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455607,1731886511141,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:11.141",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455608,1731886511382,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:11.382",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455609,1731886511413,"fUST",500.0,0.00026,60,"2024-11-17T23:35:11.413",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455610,1731886511662,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:11.662",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455611,1731886511693,"fUST",500.0,0.00026,60,"2024-11-17T23:35:11.693",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455612,1731886511943,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:11.943",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455613,1731886511977,"fUST",500.0,0.00026,60,"2024-11-17T23:35:11.977",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455614,1731886512194,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:12.194",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455615,1731886512224,"fUST",500.0,0.00026,60,"2024-11-17T23:35:12.224",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455616,1731886512480,"fUST",500.0,0.00026,60,"2024-11-17T23:35:12.480",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455617,1731886512511,"fUST",1695.07,0.00026,60,"2024-11-17T23:35:12.511",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455618,1731886512736,"fUST",500.0,0.00026,60,"2024-11-17T23:35:12.736",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455619,1731886513062,"fUST",1695.20135336,0.00026,60,"2024-11-17T23:35:13.062",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455620,1731886513296,"fUST",500.0,0.00026,60,"2024-11-17T23:35:13.296",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455621,1731886513575,"fUST",229.71379649,0.00026,60,"2024-11-17T23:35:13.575",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455622,1731886514625,"fUST",805.27,0.00026,60,"2024-11-17T23:35:14.625",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455623,1731886514910,"fUST",805.27,0.00026,60,"2024-11-17T23:35:14.910",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455624,1731886515033,"fUST",500.0,0.00026,60,"2024-11-17T23:35:15.033",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455625,1731886515195,"fUST",805.27,0.00026,60,"2024-11-17T23:35:15.195",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455626,1731886515348,"fUST",500.0,0.00026,60,"2024-11-17T23:35:15.348",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455627,1731886515475,"fUST",805.27,0.00026,60,"2024-11-17T23:35:15.475",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455628,1731886515620,"fUST",500.0,0.00026,60,"2024-11-17T23:35:15.620",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455629,1731886515747,"fUST",805.27,0.00026,60,"2024-11-17T23:35:15.747",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455630,1731886515907,"fUST",500.0,0.00026,60,"2024-11-17T23:35:15.907",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455631,1731886516040,"fUST",805.27,0.00026,60,"2024-11-17T23:35:16.040",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455632,1731886516082,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.082",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455633,1731886516182,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.182",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455634,1731886516312,"fUST",805.27,0.00026,60,"2024-11-17T23:35:16.312",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455635,1731886516342,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.342",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455636,1731886516371,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.371",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455637,1731886516450,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.450",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455638,1731886516582,"fUST",805.27,0.00026,60,"2024-11-17T23:35:16.582",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455639,1731886516614,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.614",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455640,1731886516645,"fUST",461.08907859,0.00026,60,"2024-11-17T23:35:16.645",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455641,1731886516834,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.834",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455642,1731886516864,"fUST",805.27,0.00026,60,"2024-11-17T23:35:16.864",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455643,1731886516894,"fUST",500.0,0.00026,60,"2024-11-17T23:35:16.894",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455644,1731886517115,"fUST",500.0,0.00026,60,"2024-11-17T23:35:17.115",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455645,1731886517343,"fUST",805.27,0.00026,60,"2024-11-17T23:35:17.343",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455646,1731886517588,"fUST",500.0,0.00026,60,"2024-11-17T23:35:17.588",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455647,1731886517619,"fUST",500.0,0.00026,60,"2024-11-17T23:35:17.619",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455648,1731886517652,"fUST",459.52913643,0.00026,60,"2024-11-17T23:35:17.652",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455649,1731886517685,"fUST",805.27,0.00026,60,"2024-11-17T23:35:17.685",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455650,1731886517722,"fUST",500.0,0.00026,60,"2024-11-17T23:35:17.722",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455651,1731886517765,"fUST",805.27,0.00026,60,"2024-11-17T23:35:17.765",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455652,1731886517929,"fUST",500.0,0.00026,60,"2024-11-17T23:35:17.929",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455653,1731886517975,"fUST",805.27,0.00026,60,"2024-11-17T23:35:17.975",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455654,1731886518194,"fUST",500.0,0.00026,60,"2024-11-17T23:35:18.194",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455655,1731886518244,"fUST",805.27,0.00026,60,"2024-11-17T23:35:18.244",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455657,1731886518449,"fUST",500.0,0.00026,60,"2024-11-17T23:35:18.449",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455658,1731886518517,"fUST",805.27,0.00026,60,"2024-11-17T23:35:18.517",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455659,1731886518724,"fUST",500.0,0.00026,60,"2024-11-17T23:35:18.724",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455660,1731886518858,"fUST",805.27,0.00026,60,"2024-11-17T23:35:18.858",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455661,1731886519003,"fUST",500.0,0.00026,60,"2024-11-17T23:35:19.003",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455662,1731886519089,"fUST",805.27,0.00026,60,"2024-11-17T23:35:19.089",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455663,1731886519295,"fUST",500.0,0.00026,60,"2024-11-17T23:35:19.295",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455664,1731886519377,"fUST",805.27,0.00026,60,"2024-11-17T23:35:19.377",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455665,1731886519474,"fUST",500.0,0.00026,60,"2024-11-17T23:35:19.474",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455666,1731886519557,"fUST",500.0,0.00026,60,"2024-11-17T23:35:19.557",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455667,1731886519671,"fUST",805.27,0.00026,60,"2024-11-17T23:35:19.671",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455668,1731886519781,"fUST",500.0,0.00026,60,"2024-11-17T23:35:19.781",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455669,1731886519819,"fUST",500.0,0.00026,60,"2024-11-17T23:35:19.819",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455670,1731886519939,"fUST",805.27,0.00026,60,"2024-11-17T23:35:19.939",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455671,1731886520044,"fUST",500.0,0.00026,60,"2024-11-17T23:35:20.044",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455672,1731886520076,"fUST",500.0,0.00026,60,"2024-11-17T23:35:20.076",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455673,1731886520221,"fUST",805.27,0.00026,60,"2024-11-17T23:35:20.221",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455674,1731886520320,"fUST",500.0,0.00026,60,"2024-11-17T23:35:20.320",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455675,1731886520395,"fUST",500.0,0.00026,60,"2024-11-17T23:35:20.395",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455676,1731886520497,"fUST",805.27,0.00026,60,"2024-11-17T23:35:20.497",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455677,1731886520574,"fUST",455.3041595,0.00026,60,"2024-11-17T23:35:20.574",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455678,1731886520616,"fUST",153.61795288,0.00026,60,"2024-11-17T23:35:20.616",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455679,1731886520787,"fUST",805.27,0.00026,60,"2024-11-17T23:35:20.787",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455680,1731886520861,"fUST",500.0,0.00026,60,"2024-11-17T23:35:20.861",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455681,1731886521063,"fUST",805.47848337,0.00026,60,"2024-11-17T23:35:21.063",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455682,1731886521135,"fUST",500.0,0.00026,60,"2024-11-17T23:35:21.135",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455683,1731886521406,"fUST",500.0,0.00026,60,"2024-11-17T23:35:21.406",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455684,1731886521683,"fUST",500.0,0.00026,60,"2024-11-17T23:35:21.683",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455685,1731886521971,"fUST",500.0,0.00026,60,"2024-11-17T23:35:21.971",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455686,1731886522274,"fUST",500.0,0.00026,60,"2024-11-17T23:35:22.274",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455687,1731886522591,"fUST",500.0,0.00026,60,"2024-11-17T23:35:22.591",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455688,1731886522849,"fUST",500.0,0.00026,60,"2024-11-17T23:35:22.849",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455689,1731886523117,"fUST",500.0,0.00026,60,"2024-11-17T23:35:23.117",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455690,1731886523379,"fUST",500.0,0.00026,60,"2024-11-17T23:35:23.379",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455691,1731886523645,"fUST",500.0,0.00026,60,"2024-11-17T23:35:23.645",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455692,1731886523904,"fUST",500.0,0.00026,60,"2024-11-17T23:35:23.904",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455693,1731886524105,"fUST",614.56,0.00026,60,"2024-11-17T23:35:24.105",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455694,1731886524183,"fUST",500.0,0.00026,60,"2024-11-17T23:35:24.183",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455695,1731886524453,"fUST",500.0,0.00026,60,"2024-11-17T23:35:24.453",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455696,1731886524482,"fUST",614.56,0.00026,60,"2024-11-17T23:35:24.482",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455697,1731886524792,"fUST",614.56,0.00026,60,"2024-11-17T23:35:24.792",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455698,1731886525075,"fUST",614.56,0.00026,60,"2024-11-17T23:35:25.075",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455699,1731886525339,"fUST",614.56,0.00026,60,"2024-11-17T23:35:25.339",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455700,1731886525922,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:25.922",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455701,1731886525981,"fUST",614.56,0.00026,60,"2024-11-17T23:35:25.981",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455702,1731886526213,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:26.213",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455703,1731886526270,"fUST",614.56,0.00026,60,"2024-11-17T23:35:26.270",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455704,1731886526480,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:26.480",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455705,1731886526553,"fUST",614.56,0.00026,60,"2024-11-17T23:35:26.553",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455706,1731886526774,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:26.774",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455707,1731886526994,"fUST",614.56,0.00026,60,"2024-11-17T23:35:26.994",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455708,1731886527279,"fUST",614.56,0.00026,60,"2024-11-17T23:35:27.279",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455709,1731886527387,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:27.387",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455710,1731886527557,"fUST",614.56,0.00026,60,"2024-11-17T23:35:27.557",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455711,1731886528028,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:28.028",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455712,1731886528065,"fUST",614.56,0.00026,60,"2024-11-17T23:35:28.065",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455713,1731886528096,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:28.096",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455714,1731886528196,"fUST",614.56,0.00026,60,"2024-11-17T23:35:28.196",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455715,1731886528226,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:28.226",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455716,1731886528489,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:28.489",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455717,1731886528520,"fUST",614.56,0.00026,60,"2024-11-17T23:35:28.520",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455718,1731886528770,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:28.770",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455719,1731886528828,"fUST",614.56,0.00026,60,"2024-11-17T23:35:28.828",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455720,1731886529045,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:29.045",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455721,1731886529145,"fUST",614.56,0.00026,60,"2024-11-17T23:35:29.145",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455722,1731886529311,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:29.311",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455723,1731886529437,"fUST",614.56,0.00026,60,"2024-11-17T23:35:29.437",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455724,1731886529575,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:29.575",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455725,1731886529705,"fUST",614.56,0.00026,60,"2024-11-17T23:35:29.705",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455726,1731886529927,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:29.927",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455727,1731886530024,"fUST",614.56,0.00026,60,"2024-11-17T23:35:30.024",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455728,1731886530196,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:30.196",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455729,1731886530307,"fUST",614.56,0.00026,60,"2024-11-17T23:35:30.307",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455730,1731886530462,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:30.462",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455731,1731886530580,"fUST",614.56,0.00026,60,"2024-11-17T23:35:30.580",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455732,1731886530753,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:30.753",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455733,1731886530860,"fUST",614.56,0.00026,60,"2024-11-17T23:35:30.860",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455734,1731886530947,"fUST",500.0,0.00026,60,"2024-11-17T23:35:30.947",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455735,1731886531016,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:31.016",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455736,1731886531199,"fUST",614.56,0.00026,60,"2024-11-17T23:35:31.199",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455737,1731886531263,"fUST",500.0,0.00026,60,"2024-11-17T23:35:31.263",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455738,1731886531292,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:31.292",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455739,1731886531517,"fUST",500.0,0.00026,60,"2024-11-17T23:35:31.517",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455740,1731886531551,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:31.551",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455741,1731886531581,"fUST",620.92021985,0.00026,60,"2024-11-17T23:35:31.581",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455742,1731886531665,"fUST",500.0,0.00026,60,"2024-11-17T23:35:31.665",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455743,1731886531780,"fUST",500.0,0.00026,60,"2024-11-17T23:35:31.780",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455744,1731886531812,"fUST",614.69549976,0.00026,60,"2024-11-17T23:35:31.812",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455745,1731886531842,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:31.842",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455746,1731886532014,"fUST",500.0,0.00026,60,"2024-11-17T23:35:32.014",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455747,1731886532054,"fUST",500.0,0.00026,60,"2024-11-17T23:35:32.054",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455748,1731886532085,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:32.085",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455749,1731886532325,"fUST",500.0,0.00026,60,"2024-11-17T23:35:32.325",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455750,1731886532376,"fUST",1401.72,0.00026,60,"2024-11-17T23:35:32.376",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455751,1731886532608,"fUST",500.0,0.00026,60,"2024-11-17T23:35:32.608",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455752,1731886532639,"fUST",500.0,0.00026,60,"2024-11-17T23:35:32.639",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455753,1731886532739,"fUST",1401.77769874,0.00026,60,"2024-11-17T23:35:32.739",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455754,1731886532894,"fUST",500.0,0.00026,60,"2024-11-17T23:35:32.894",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455755,1731886533153,"fUST",500.0,0.00026,60,"2024-11-17T23:35:33.153",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455756,1731886533216,"fUST",500.0,0.00026,60,"2024-11-17T23:35:33.216",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455757,1731886533426,"fUST",500.0,0.00026,60,"2024-11-17T23:35:33.426",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455758,1731886533533,"fUST",500.0,0.00026,60,"2024-11-17T23:35:33.533",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455759,1731886533717,"fUST",500.0,0.00026,60,"2024-11-17T23:35:33.717",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455760,1731886533829,"fUST",500.0,0.00026,60,"2024-11-17T23:35:33.829",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455761,1731886533989,"fUST",500.0,0.00026,60,"2024-11-17T23:35:33.989",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455762,1731886534165,"fUST",500.0,0.00026,60,"2024-11-17T23:35:34.165",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455763,1731886534250,"fUST",500.0,0.00026,60,"2024-11-17T23:35:34.250",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455764,1731886534424,"fUST",500.0,0.00026,60,"2024-11-17T23:35:34.424",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455765,1731886534510,"fUST",500.0,0.00026,60,"2024-11-17T23:35:34.510",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455766,1731886534718,"fUST",500.0,0.00026,60,"2024-11-17T23:35:34.718",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455767,1731886534773,"fUST",500.0,0.00026,60,"2024-11-17T23:35:34.773",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455768,1731886535014,"fUST",500.0,0.00026,60,"2024-11-17T23:35:35.014",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455769,1731886535049,"fUST",500.0,0.00026,60,"2024-11-17T23:35:35.049",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455770,1731886535331,"fUST",500.0,0.00026,60,"2024-11-17T23:35:35.331",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455771,1731886535516,"fUST",500.0,0.00026,60,"2024-11-17T23:35:35.516",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455772,1731886535593,"fUST",500.0,0.00026,60,"2024-11-17T23:35:35.593",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455773,1731886535758,"fUST",500.0,0.00026,60,"2024-11-17T23:35:35.758",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455774,1731886535880,"fUST",500.0,0.00026,60,"2024-11-17T23:35:35.880",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455775,1731886536018,"fUST",500.0,0.00026,60,"2024-11-17T23:35:36.018",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455776,1731886536057,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:36.057",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455777,1731886536177,"fUST",500.0,0.00026,60,"2024-11-17T23:35:36.177",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455778,1731886536296,"fUST",500.0,0.00026,60,"2024-11-17T23:35:36.296",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455779,1731886536362,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:36.362",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455780,1731886536462,"fUST",500.0,0.00026,60,"2024-11-17T23:35:36.462",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455781,1731886536556,"fUST",404.68612516,0.00026,60,"2024-11-17T23:35:36.556",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455782,1731886536654,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:36.654",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455783,1731886536755,"fUST",500.0,0.00026,60,"2024-11-17T23:35:36.755",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455784,1731886536946,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:36.946",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455785,1731886537005,"fUST",500.0,0.00026,60,"2024-11-17T23:35:37.005",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455786,1731886537203,"fUST",500.0,0.00026,60,"2024-11-17T23:35:37.203",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455787,1731886537393,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:37.393",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455788,1731886537425,"fUST",500.0,0.00026,60,"2024-11-17T23:35:37.425",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455789,1731886537475,"fUST",500.0,0.00026,60,"2024-11-17T23:35:37.475",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455790,1731886537506,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:37.506",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455791,1731886537584,"fUST",500.0,0.00026,60,"2024-11-17T23:35:37.584",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455792,1731886537735,"fUST",500.0,0.00026,60,"2024-11-17T23:35:37.735",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455793,1731886537796,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:37.796",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455794,1731886537860,"fUST",452.0187198,0.00026,60,"2024-11-17T23:35:37.860",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455795,1731886537993,"fUST",500.0,0.00026,60,"2024-11-17T23:35:37.993",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455796,1731886538250,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:38.250",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455797,1731886538279,"fUST",500.0,0.00026,60,"2024-11-17T23:35:38.279",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455798,1731886538370,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:38.370",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455799,1731886538472,"fUST",501.0370828,0.00026,60,"2024-11-17T23:35:38.472",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455800,1731886538538,"fUST",500.0,0.00026,60,"2024-11-17T23:35:38.538",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455801,1731886538820,"fUST",500.0,0.00026,60,"2024-11-17T23:35:38.820",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455802,1731886538980,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:38.980",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455803,1731886539075,"fUST",500.0,0.00026,60,"2024-11-17T23:35:39.075",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455804,1731886539257,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:39.257",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455805,1731886539288,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:39.288",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455806,1731886539334,"fUST",500.0,0.00026,60,"2024-11-17T23:35:39.334",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455807,1731886539567,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:39.567",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455808,1731886539599,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:39.599",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455809,1731886539629,"fUST",500.0,0.00026,60,"2024-11-17T23:35:39.629",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455810,1731886539827,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:39.827",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455811,1731886539875,"fUST",500.0,0.00026,60,"2024-11-17T23:35:39.875",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455812,1731886539907,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:39.907",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455813,1731886539943,"fUST",500.0,0.00026,60,"2024-11-17T23:35:39.943",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455814,1731886540088,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:40.088",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455815,1731886540141,"fUST",500.0,0.00026,60,"2024-11-17T23:35:40.141",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455816,1731886540177,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:40.177",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455817,1731886540371,"fUST",500.0,0.00026,60,"2024-11-17T23:35:40.371",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455818,1731886540402,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:40.402",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455819,1731886540433,"fUST",500.0,0.00026,60,"2024-11-17T23:35:40.433",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455820,1731886540470,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:40.470",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455821,1731886540666,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:40.666",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455822,1731886540703,"fUST",500.0,0.00026,60,"2024-11-17T23:35:40.703",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455823,1731886540734,"fUST",500.0,0.00026,60,"2024-11-17T23:35:40.734",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455824,1731886540765,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:40.765",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455825,1731886540972,"fUST",500.0,0.00026,60,"2024-11-17T23:35:40.972",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455826,1731886541019,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.019",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455827,1731886541068,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:41.068",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455828,1731886541100,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:41.100",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455829,1731886541254,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:41.254",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455830,1731886541287,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:41.287",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455831,1731886541319,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.319",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455832,1731886541349,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.349",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455833,1731886541402,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.402",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455834,1731886541516,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:41.516",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455835,1731886541557,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:41.557",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455836,1731886541588,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.588",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455837,1731886541667,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.667",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455838,1731886541698,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.698",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455839,1731886541776,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:41.776",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455840,1731886541841,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:41.841",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455841,1731886541921,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.921",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455842,1731886541951,"fUST",433.59384031,0.00026,60,"2024-11-17T23:35:41.951",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455843,1731886541983,"fUST",500.0,0.00026,60,"2024-11-17T23:35:41.983",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455844,1731886542014,"fUST",410.58686046,0.00026,60,"2024-11-17T23:35:42.014",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455845,1731886542051,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:42.051",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455846,1731886542116,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:42.116",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455847,1731886542175,"fUST",500.0,0.00026,60,"2024-11-17T23:35:42.175",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455848,1731886542249,"fUST",500.0,0.00026,60,"2024-11-17T23:35:42.249",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455849,1731886542348,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:42.348",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455850,1731886542384,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:42.384",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455851,1731886542570,"fUST",500.0,0.00026,60,"2024-11-17T23:35:42.570",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455852,1731886542633,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:42.633",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455853,1731886542665,"fUST",23267.13,0.00026,60,"2024-11-17T23:35:42.665",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455854,1731886542823,"fUST",500.0,0.00026,60,"2024-11-17T23:35:42.823",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455855,1731886542854,"fUST",500.0,0.00026,60,"2024-11-17T23:35:42.854",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455856,1731886542896,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:42.896",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455857,1731886542932,"fUST",23267.13387451,0.00026,60,"2024-11-17T23:35:42.932",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455858,1731886543071,"fUST",500.0,0.00026,60,"2024-11-17T23:35:43.071",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455859,1731886543119,"fUST",500.0,0.00026,60,"2024-11-17T23:35:43.119",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455860,1731886543163,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:43.163",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455861,1731886543532,"fUST",500.0,0.00026,60,"2024-11-17T23:35:43.532",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455862,1731886543570,"fUST",500.0,0.00026,60,"2024-11-17T23:35:43.570",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455863,1731886543602,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:43.602",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455864,1731886543690,"fUST",500.0,0.00026,60,"2024-11-17T23:35:43.690",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455865,1731886543733,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:43.733",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455866,1731886543887,"fUST",500.0,0.00026,60,"2024-11-17T23:35:43.887",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455867,1731886543981,"fUST",500.0,0.00026,60,"2024-11-17T23:35:43.981",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455868,1731886544014,"fUST",500.0,0.00026,60,"2024-11-17T23:35:44.014",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455869,1731886544054,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:44.054",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455870,1731886544284,"fUST",500.0,0.00026,60,"2024-11-17T23:35:44.284",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455871,1731886544322,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:44.322",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455872,1731886544433,"fUST",500.0,0.00026,60,"2024-11-17T23:35:44.433",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455873,1731886544593,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:44.593",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455874,1731886544721,"fUST",500.0,0.00026,60,"2024-11-17T23:35:44.721",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455875,1731886544865,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:44.865",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455876,1731886544894,"fUST",500.0,0.00026,60,"2024-11-17T23:35:44.894",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455877,1731886545005,"fUST",500.0,0.00026,60,"2024-11-17T23:35:45.005",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455878,1731886545155,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:45.155",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455879,1731886545198,"fUST",500.0,0.00026,60,"2024-11-17T23:35:45.198",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455880,1731886545277,"fUST",500.0,0.00026,60,"2024-11-17T23:35:45.277",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455881,1731886545435,"fUST",17810.48,0.00026,60,"2024-11-17T23:35:45.435",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455882,1731886545469,"fUST",500.0,0.00026,60,"2024-11-17T23:35:45.469",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455883,1731886545588,"fUST",500.0,0.00026,60,"2024-11-17T23:35:45.588",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455884,1731886545718,"fUST",17810.5763054,0.00026,60,"2024-11-17T23:35:45.718",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455885,1731886545764,"fUST",500.0,0.00026,60,"2024-11-17T23:35:45.764",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455886,1731886545838,"fUST",500.0,0.00026,60,"2024-11-17T23:35:45.838",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455887,1731886546015,"fUST",500.0,0.00026,60,"2024-11-17T23:35:46.015",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455888,1731886546095,"fUST",500.0,0.00026,60,"2024-11-17T23:35:46.095",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455889,1731886546281,"fUST",500.0,0.00026,60,"2024-11-17T23:35:46.281",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455890,1731886546353,"fUST",500.0,0.00026,60,"2024-11-17T23:35:46.353",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455891,1731886546557,"fUST",500.0,0.00026,60,"2024-11-17T23:35:46.557",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455892,1731886546600,"fUST",500.0,0.00026,60,"2024-11-17T23:35:46.600",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455893,1731886546645,"fUST",591.99212854,0.00026,60,"2024-11-17T23:35:46.645",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455894,1731886546830,"fUST",500.0,0.00026,60,"2024-11-17T23:35:46.830",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455895,1731886546861,"fUST",537.84060498,0.00026,60,"2024-11-17T23:35:46.861",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455896,1731886547103,"fUST",500.0,0.00026,60,"2024-11-17T23:35:47.103",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455897,1731886547517,"fUST",500.0,0.00026,60,"2024-11-17T23:35:47.517",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455898,1731886548161,"fUST",631.60708497,0.00026,60,"2024-11-17T23:35:48.161",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455899,1731886548579,"fUST",523.46017916,0.00026,60,"2024-11-17T23:35:48.579",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455900,1731886548700,"fUST",500.0,0.00026,60,"2024-11-17T23:35:48.700",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455901,1731886548983,"fUST",500.0,0.00026,60,"2024-11-17T23:35:48.983",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455902,1731886549256,"fUST",500.0,0.00026,60,"2024-11-17T23:35:49.256",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455903,1731886549325,"fUST",693.21,0.00026,60,"2024-11-17T23:35:49.325",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455904,1731886549517,"fUST",500.0,0.00026,60,"2024-11-17T23:35:49.517",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455905,1731886549603,"fUST",693.21,0.00026,60,"2024-11-17T23:35:49.603",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455906,1731886549772,"fUST",500.0,0.00026,60,"2024-11-17T23:35:49.772",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455907,1731886549870,"fUST",693.21,0.00026,60,"2024-11-17T23:35:49.870",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455908,1731886550058,"fUST",500.0,0.00026,60,"2024-11-17T23:35:50.058",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455909,1731886550133,"fUST",693.21,0.00026,60,"2024-11-17T23:35:50.133",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455910,1731886550317,"fUST",154.75854702,0.00026,60,"2024-11-17T23:35:50.317",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455911,1731886550416,"fUST",693.21,0.00026,60,"2024-11-17T23:35:50.416",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455912,1731886550446,"fUST",500.0,0.00026,60,"2024-11-17T23:35:50.446",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455913,1731886550725,"fUST",500.0,0.00026,60,"2024-11-17T23:35:50.725",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455914,1731886550755,"fUST",693.21,0.00026,60,"2024-11-17T23:35:50.755",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455915,1731886550982,"fUST",219.99808081,0.00026,60,"2024-11-17T23:35:50.982",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455916,1731886551033,"fUST",693.21,0.00026,60,"2024-11-17T23:35:51.033",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455917,1731886551291,"fUST",693.21,0.00026,60,"2024-11-17T23:35:51.291",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455918,1731886551579,"fUST",693.21,0.00026,60,"2024-11-17T23:35:51.579",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455919,1731886551827,"fUST",693.21,0.00026,60,"2024-11-17T23:35:51.827",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455920,1731886552080,"fUST",693.21,0.00026,60,"2024-11-17T23:35:52.080",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455921,1731886552125,"fUST",597.15,0.00026,60,"2024-11-17T23:35:52.125",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455922,1731886552451,"fUST",693.21,0.00026,60,"2024-11-17T23:35:52.451",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455923,1731886552483,"fUST",597.15,0.00026,60,"2024-11-17T23:35:52.483",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455924,1731886552726,"fUST",693.21,0.00026,60,"2024-11-17T23:35:52.726",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455925,1731886552756,"fUST",597.15,0.00026,60,"2024-11-17T23:35:52.756",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455926,1731886553079,"fUST",597.15,0.00026,60,"2024-11-17T23:35:53.079",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455927,1731886553146,"fUST",693.21,0.00026,60,"2024-11-17T23:35:53.146",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455928,1731886553436,"fUST",693.21,0.00026,60,"2024-11-17T23:35:53.436",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455929,1731886553470,"fUST",597.15,0.00026,60,"2024-11-17T23:35:53.470",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455930,1731886553799,"fUST",693.21,0.00026,60,"2024-11-17T23:35:53.799",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455931,1731886554004,"fUST",597.15,0.00026,60,"2024-11-17T23:35:54.004",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455932,1731886554084,"fUST",693.21,0.00026,60,"2024-11-17T23:35:54.084",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455933,1731886554124,"fUST",597.15,0.00026,60,"2024-11-17T23:35:54.124",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455934,1731886554355,"fUST",693.21,0.00026,60,"2024-11-17T23:35:54.355",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455935,1731886554451,"fUST",597.15,0.00026,60,"2024-11-17T23:35:54.451",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455936,1731886554653,"fUST",693.21,0.00026,60,"2024-11-17T23:35:54.653",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455937,1731886554724,"fUST",597.15,0.00026,60,"2024-11-17T23:35:54.724",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455938,1731886554917,"fUST",693.21,0.00026,60,"2024-11-17T23:35:54.917",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455939,1731886554997,"fUST",597.15,0.00026,60,"2024-11-17T23:35:54.997",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455940,1731886555188,"fUST",693.21,0.00026,60,"2024-11-17T23:35:55.188",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455941,1731886555300,"fUST",597.15,0.00026,60,"2024-11-17T23:35:55.300",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455942,1731886555446,"fUST",693.21,0.00026,60,"2024-11-17T23:35:55.446",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455943,1731886555558,"fUST",597.15,0.00026,60,"2024-11-17T23:35:55.558",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455944,1731886555707,"fUST",693.21,0.00026,60,"2024-11-17T23:35:55.707",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455945,1731886555829,"fUST",597.15,0.00026,60,"2024-11-17T23:35:55.829",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455946,1731886556000,"fUST",693.42027475,0.00026,60,"2024-11-17T23:35:56.000",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455947,1731886556158,"fUST",597.15,0.00026,60,"2024-11-17T23:35:56.158",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455948,1731886556796,"fUST",597.15,0.00026,60,"2024-11-17T23:35:56.796",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455949,1731886557076,"fUST",597.15,0.00026,60,"2024-11-17T23:35:57.076",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455950,1731886557540,"fUST",597.15,0.00026,60,"2024-11-17T23:35:57.540",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455951,1731886557716,"fUST",697.39,0.00026,60,"2024-11-17T23:35:57.716",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455952,1731886557812,"fUST",597.15,0.00026,60,"2024-11-17T23:35:57.812",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455953,1731886558026,"fUST",697.39,0.00026,60,"2024-11-17T23:35:58.026",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455954,1731886558114,"fUST",597.15,0.00026,60,"2024-11-17T23:35:58.114",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455955,1731886558314,"fUST",697.39,0.00026,60,"2024-11-17T23:35:58.314",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455956,1731886558443,"fUST",597.15,0.00026,60,"2024-11-17T23:35:58.443",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455957,1731886558801,"fUST",697.39,0.00026,60,"2024-11-17T23:35:58.801",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455958,1731886558843,"fUST",597.15,0.00026,60,"2024-11-17T23:35:58.843",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455959,1731886558873,"fUST",697.39,0.00026,60,"2024-11-17T23:35:58.873",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455960,1731886559120,"fUST",597.15,0.00026,60,"2024-11-17T23:35:59.120",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455961,1731886559185,"fUST",697.39,0.00026,60,"2024-11-17T23:35:59.185",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455962,1731886559261,"fUST",816.25,0.00026,60,"2024-11-17T23:35:59.261",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455963,1731886559386,"fUST",597.15,0.00026,60,"2024-11-17T23:35:59.386",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455964,1731886559418,"fUST",697.39,0.00026,60,"2024-11-17T23:35:59.418",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455965,1731886559450,"fUST",816.25,0.00026,60,"2024-11-17T23:35:59.450",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455966,1731886559653,"fUST",1267.43,0.00026,60,"2024-11-17T23:35:59.653",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455967,1731886559704,"fUST",597.28361146,0.00026,60,"2024-11-17T23:35:59.704",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455968,1731886559738,"fUST",816.25,0.00026,60,"2024-11-17T23:35:59.738",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455969,1731886559773,"fUST",697.39,0.00026,60,"2024-11-17T23:35:59.773",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455970,1731886559976,"fUST",697.39,0.00026,60,"2024-11-17T23:35:59.976",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455971,1731886560050,"fUST",816.25,0.00026,60,"2024-11-17T23:36:00.050",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455972,1731886560141,"fUST",500.0,0.00026,60,"2024-11-17T23:36:00.141",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455973,1731886560176,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:00.176",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455974,1731886560238,"fUST",697.39,0.00026,60,"2024-11-17T23:36:00.238",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455975,1731886560296,"fUST",816.25,0.00026,60,"2024-11-17T23:36:00.296",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455976,1731886560395,"fUST",500.0,0.00026,60,"2024-11-17T23:36:00.395",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455977,1731886560429,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:00.429",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455978,1731886560514,"fUST",697.39,0.00026,60,"2024-11-17T23:36:00.514",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455979,1731886560564,"fUST",816.25,0.00026,60,"2024-11-17T23:36:00.564",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455980,1731886560661,"fUST",500.0,0.00026,60,"2024-11-17T23:36:00.661",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455981,1731886560795,"fUST",697.39,0.00026,60,"2024-11-17T23:36:00.795",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455982,1731886560900,"fUST",816.25,0.00026,60,"2024-11-17T23:36:00.900",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455983,1731886560971,"fUST",500.0,0.00026,60,"2024-11-17T23:36:00.971",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455984,1731886561016,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:01.016",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455985,1731886561106,"fUST",816.25,0.00026,60,"2024-11-17T23:36:01.106",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455986,1731886561136,"fUST",697.39,0.00026,60,"2024-11-17T23:36:01.136",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455987,1731886561266,"fUST",500.0,0.00026,60,"2024-11-17T23:36:01.266",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455988,1731886561301,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:01.301",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455989,1731886561338,"fUST",500.0,0.00026,60,"2024-11-17T23:36:01.338",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455990,1731886561382,"fUST",697.39,0.00026,60,"2024-11-17T23:36:01.382",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455991,1731886561528,"fUST",217.7453461,0.00026,60,"2024-11-17T23:36:01.528",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455992,1731886561566,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:01.566",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455993,1731886561624,"fUST",500.0,0.00026,60,"2024-11-17T23:36:01.624",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455994,1731886561683,"fUST",697.39,0.00026,60,"2024-11-17T23:36:01.683",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455995,1731886561713,"fUST",816.25,0.00026,60,"2024-11-17T23:36:01.713",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455996,1731886561856,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:01.856",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455997,1731886562112,"fUST",500.0,0.00026,60,"2024-11-17T23:36:02.112",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455998,1731886562145,"fUST",816.25,0.00026,60,"2024-11-17T23:36:02.145",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342455999,1731886562180,"fUST",697.39,0.00026,60,"2024-11-17T23:36:02.180",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456000,1731886562224,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:02.224",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456001,1731886562262,"fUST",500.0,0.00026,60,"2024-11-17T23:36:02.262",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456002,1731886562294,"fUST",816.25,0.00026,60,"2024-11-17T23:36:02.294",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456003,1731886562327,"fUST",697.39,0.00026,60,"2024-11-17T23:36:02.327",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456004,1731886562440,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:02.440",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456005,1731886562477,"fUST",500.0,0.00026,60,"2024-11-17T23:36:02.477",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456006,1731886562525,"fUST",697.39,0.00026,60,"2024-11-17T23:36:02.525",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456007,1731886562557,"fUST",816.25,0.00026,60,"2024-11-17T23:36:02.557",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456008,1731886562733,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:02.733",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456009,1731886562787,"fUST",697.39,0.00026,60,"2024-11-17T23:36:02.787",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456010,1731886562845,"fUST",816.25,0.00026,60,"2024-11-17T23:36:02.845",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456011,1731886562886,"fUST",500.0,0.00026,60,"2024-11-17T23:36:02.886",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456012,1731886563038,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:03.038",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456013,1731886563078,"fUST",697.39,0.00026,60,"2024-11-17T23:36:03.078",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456014,1731886563142,"fUST",816.25,0.00026,60,"2024-11-17T23:36:03.142",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456015,1731886563184,"fUST",500.0,0.00026,60,"2024-11-17T23:36:03.184",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456016,1731886563312,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:03.312",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456017,1731886563347,"fUST",697.39,0.00026,60,"2024-11-17T23:36:03.347",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456018,1731886563412,"fUST",816.25,0.00026,60,"2024-11-17T23:36:03.412",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456019,1731886563602,"fUST",697.39,0.00026,60,"2024-11-17T23:36:03.602",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456020,1731886563668,"fUST",816.25,0.00026,60,"2024-11-17T23:36:03.668",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456021,1731886563887,"fUST",697.39,0.00026,60,"2024-11-17T23:36:03.887",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456022,1731886563934,"fUST",816.25,0.00026,60,"2024-11-17T23:36:03.934",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456023,1731886563967,"fUST",500.0,0.00026,60,"2024-11-17T23:36:03.967",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456024,1731886564173,"fUST",697.40777457,0.00026,60,"2024-11-17T23:36:04.173",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456025,1731886564237,"fUST",816.25,0.00026,60,"2024-11-17T23:36:04.237",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456026,1731886564352,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:04.352",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456027,1731886564441,"fUST",500.0,0.00026,60,"2024-11-17T23:36:04.441",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456028,1731886564503,"fUST",816.25,0.00026,60,"2024-11-17T23:36:04.503",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456029,1731886564649,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:04.649",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456030,1731886564717,"fUST",500.0,0.00026,60,"2024-11-17T23:36:04.717",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456031,1731886564770,"fUST",816.25,0.00026,60,"2024-11-17T23:36:04.770",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456032,1731886564920,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:04.920",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456033,1731886564978,"fUST",500.0,0.00026,60,"2024-11-17T23:36:04.978",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456034,1731886565055,"fUST",816.25,0.00026,60,"2024-11-17T23:36:05.055",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456035,1731886565230,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:05.230",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456036,1731886565294,"fUST",500.0,0.00026,60,"2024-11-17T23:36:05.294",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456037,1731886565335,"fUST",816.25,0.00026,60,"2024-11-17T23:36:05.335",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456038,1731886565510,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:05.510",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456039,1731886565565,"fUST",500.0,0.00026,60,"2024-11-17T23:36:05.565",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456040,1731886565693,"fUST",816.25,0.00026,60,"2024-11-17T23:36:05.693",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456041,1731886565830,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:05.830",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456042,1731886565899,"fUST",500.0,0.00026,60,"2024-11-17T23:36:05.899",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456043,1731886565930,"fUST",816.35305789,0.00026,60,"2024-11-17T23:36:05.930",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456044,1731886566118,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:06.118",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456045,1731886566153,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.153",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456046,1731886566192,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.192",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456047,1731886566341,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:06.341",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456048,1731886566398,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.398",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456049,1731886566428,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.428",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456050,1731886566593,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:06.593",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456051,1731886566623,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:06.623",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456052,1731886566677,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.677",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456053,1731886566714,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.714",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456054,1731886566851,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:06.851",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456055,1731886566904,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:06.904",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456056,1731886566944,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.944",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456057,1731886566978,"fUST",500.0,0.00026,60,"2024-11-17T23:36:06.978",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456058,1731886567116,"fUST",1267.43,0.00026,60,"2024-11-17T23:36:07.116",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456059,1731886567190,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:07.190",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456060,1731886567225,"fUST",500.0,0.00026,60,"2024-11-17T23:36:07.225",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456061,1731886567270,"fUST",500.0,0.00026,60,"2024-11-17T23:36:07.270",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456062,1731886567381,"fUST",1267.56090224,0.00026,60,"2024-11-17T23:36:07.381",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456063,1731886567445,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:07.445",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456064,1731886567481,"fUST",178.64611319,0.00026,60,"2024-11-17T23:36:07.481",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456065,1731886567539,"fUST",500.0,0.00026,60,"2024-11-17T23:36:07.539",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456066,1731886567733,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:07.733",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456067,1731886567814,"fUST",500.0,0.00026,60,"2024-11-17T23:36:07.814",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456068,1731886568020,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:08.020",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456069,1731886568288,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:08.288",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456070,1731886568416,"fUST",500.0,0.00026,60,"2024-11-17T23:36:08.416",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456071,1731886568548,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:08.548",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456072,1731886568699,"fUST",500.0,0.00026,60,"2024-11-17T23:36:08.699",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456073,1731886568737,"fUST",500.0,0.00026,60,"2024-11-17T23:36:08.737",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456074,1731886569178,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:09.178",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456075,1731886569210,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.210",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456076,1731886569244,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.244",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456077,1731886569274,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:09.274",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456078,1731886569312,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.312",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456079,1731886569349,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.349",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456080,1731886569445,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:09.445",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456081,1731886569513,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.513",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456082,1731886569544,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.544",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456083,1731886569746,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:09.746",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456084,1731886569798,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.798",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456085,1731886569832,"fUST",500.0,0.00026,60,"2024-11-17T23:36:09.832",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456086,1731886570041,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:10.041",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456087,1731886570090,"fUST",500.0,0.00026,60,"2024-11-17T23:36:10.090",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456088,1731886570121,"fUST",500.0,0.00026,60,"2024-11-17T23:36:10.121",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456089,1731886570299,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:10.299",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456090,1731886570362,"fUST",500.0,0.00026,60,"2024-11-17T23:36:10.362",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456091,1731886570399,"fUST",500.0,0.00026,60,"2024-11-17T23:36:10.399",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456092,1731886570691,"fUST",500.0,0.00026,60,"2024-11-17T23:36:10.691",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456093,1731886570723,"fUST",500.0,0.00026,60,"2024-11-17T23:36:10.723",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456094,1731886570957,"fUST",500.0,0.00026,60,"2024-11-17T23:36:10.957",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456095,1731886571111,"fUST",500.0,0.00026,60,"2024-11-17T23:36:11.111",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456096,1731886571233,"fUST",500.0,0.00026,60,"2024-11-17T23:36:11.233",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456097,1731886571378,"fUST",500.0,0.00026,60,"2024-11-17T23:36:11.378",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456098,1731886571655,"fUST",500.0,0.00026,60,"2024-11-17T23:36:11.655",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456099,1731886571834,"fUST",197.60593461,0.00026,60,"2024-11-17T23:36:11.834",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456100,1731886571865,"fUST",500.0,0.00026,60,"2024-11-17T23:36:11.865",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456101,1731886571910,"fUST",500.0,0.00026,60,"2024-11-17T23:36:11.910",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456102,1731886572059,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:12.059",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456103,1731886572376,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:12.376",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456104,1731886572621,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:12.621",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456105,1731886572911,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:12.911",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456106,1731886573212,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:13.212",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456107,1731886573516,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:13.516",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456108,1731886573985,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:13.985",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456109,1731886574248,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:14.248",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456110,1731886574531,"fUST",1173.96,0.00026,60,"2024-11-17T23:36:14.531",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456111,1731886574692,"fUST",500.0,0.00026,60,"2024-11-17T23:36:14.692",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456112,1731886574917,"fUST",1174.11083533,0.00026,60,"2024-11-17T23:36:14.917",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456113,1731886575090,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:15.090",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456114,1731886575280,"fUST",500.0,0.00026,60,"2024-11-17T23:36:15.280",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456115,1731886575391,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:15.391",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456116,1731886575583,"fUST",165.20022631,0.00026,60,"2024-11-17T23:36:15.583",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456117,1731886575668,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:15.668",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456118,1731886575854,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:15.854",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456119,1731886575885,"fUST",500.0,0.00026,60,"2024-11-17T23:36:15.885",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456120,1731886575941,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:15.941",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456121,1731886576126,"fUST",431.80291354,0.00026,60,"2024-11-17T23:36:16.126",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456122,1731886576158,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:16.158",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456123,1731886576231,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:16.231",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456124,1731886576474,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:16.474",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456125,1731886576519,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:16.519",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456126,1731886576781,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:16.781",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456127,1731886576813,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:16.813",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456128,1731886577053,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:17.053",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456129,1731886577094,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:17.094",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456130,1731886577287,"fUST",500.0,0.00026,60,"2024-11-17T23:36:17.287",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456131,1731886577351,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:17.351",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456132,1731886577437,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:17.437",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456133,1731886577534,"fUST",500.0,0.00026,60,"2024-11-17T23:36:17.534",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456134,1731886577661,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:17.661",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456135,1731886577719,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:17.719",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456136,1731886577807,"fUST",500.0,0.00026,60,"2024-11-17T23:36:17.807",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456137,1731886577905,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:17.905",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456138,1731886578217,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:18.217",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456139,1731886578260,"fUST",500.0,0.00026,60,"2024-11-17T23:36:18.260",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456140,1731886578306,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:18.306",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456141,1731886578347,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:18.347",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456142,1731886578385,"fUST",500.0,0.00026,60,"2024-11-17T23:36:18.385",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456143,1731886578467,"fUST",932.85,0.00026,60,"2024-11-17T23:36:18.467",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456144,1731886578513,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:18.513",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456145,1731886578589,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:18.589",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456146,1731886578634,"fUST",500.0,0.00026,60,"2024-11-17T23:36:18.634",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456147,1731886578725,"fUST",932.85,0.00026,60,"2024-11-17T23:36:18.725",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456148,1731886578788,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:18.788",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456149,1731886578860,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:18.860",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456150,1731886578910,"fUST",500.0,0.00026,60,"2024-11-17T23:36:18.910",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456151,1731886579020,"fUST",932.85,0.00026,60,"2024-11-17T23:36:19.020",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456152,1731886579101,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:19.101",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456153,1731886579157,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:19.157",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456154,1731886579395,"fUST",500.0,0.00026,60,"2024-11-17T23:36:19.395",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456155,1731886579432,"fUST",932.85,0.00026,60,"2024-11-17T23:36:19.432",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456156,1731886579474,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:19.474",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456157,1731886579507,"fUST",500.0,0.00026,60,"2024-11-17T23:36:19.507",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456158,1731886579539,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:19.539",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456159,1731886579622,"fUST",932.85,0.00026,60,"2024-11-17T23:36:19.622",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456160,1731886579664,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:19.664",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456161,1731886579697,"fUST",500.0,0.00026,60,"2024-11-17T23:36:19.697",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456162,1731886579739,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:19.739",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456163,1731886579889,"fUST",932.85,0.00026,60,"2024-11-17T23:36:19.889",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456164,1731886579981,"fUST",500.0,0.00026,60,"2024-11-17T23:36:19.981",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456165,1731886580257,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:20.257",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456166,1731886580291,"fUST",500.0,0.00026,60,"2024-11-17T23:36:20.291",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456167,1731886580348,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:20.348",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456168,1731886580523,"fUST",500.0,0.00026,60,"2024-11-17T23:36:20.523",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456169,1731886580555,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:20.555",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456170,1731886580588,"fUST",932.85,0.00026,60,"2024-11-17T23:36:20.588",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456171,1731886580644,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:20.644",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456172,1731886580795,"fUST",431.63617775,0.00026,60,"2024-11-17T23:36:20.795",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456173,1731886580828,"fUST",932.85,0.00026,60,"2024-11-17T23:36:20.828",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456174,1731886580860,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:20.860",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456175,1731886580918,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:20.918",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456176,1731886581064,"fUST",932.85,0.00026,60,"2024-11-17T23:36:21.064",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456177,1731886581125,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:21.125",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456178,1731886581195,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:21.195",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456179,1731886581313,"fUST",932.85,0.00026,60,"2024-11-17T23:36:21.313",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456180,1731886581351,"fUST",500.0,0.00026,60,"2024-11-17T23:36:21.351",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456181,1731886581398,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:21.398",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456182,1731886581578,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:21.578",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456183,1731886581609,"fUST",932.85,0.00026,60,"2024-11-17T23:36:21.609",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456184,1731886581698,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:21.698",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456185,1731886581845,"fUST",1893.42,0.00026,60,"2024-11-17T23:36:21.845",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456186,1731886581876,"fUST",932.85,0.00026,60,"2024-11-17T23:36:21.876",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456187,1731886581943,"fUST",500.0,0.00026,60,"2024-11-17T23:36:21.943",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456188,1731886581974,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:21.974",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456189,1731886582005,"fUST",3911.14,0.00026,60,"2024-11-17T23:36:22.005",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456190,1731886582114,"fUST",1893.63838532,0.00026,60,"2024-11-17T23:36:22.114",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456191,1731886582146,"fUST",932.85,0.00026,60,"2024-11-17T23:36:22.146",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456192,1731886582218,"fUST",500.0,0.00026,60,"2024-11-17T23:36:22.218",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456193,1731886582264,"fUST",596.69,0.00026,60,"2024-11-17T23:36:22.264",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456194,1731886582331,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:22.331",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456195,1731886582395,"fUST",932.85,0.00026,60,"2024-11-17T23:36:22.395",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456196,1731886582485,"fUST",500.0,0.00026,60,"2024-11-17T23:36:22.485",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456197,1731886582516,"fUST",596.69,0.00026,60,"2024-11-17T23:36:22.516",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456198,1731886582604,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:22.604",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456199,1731886582662,"fUST",932.85,0.00026,60,"2024-11-17T23:36:22.662",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456200,1731886582755,"fUST",500.0,0.00026,60,"2024-11-17T23:36:22.755",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456201,1731886582786,"fUST",596.69,0.00026,60,"2024-11-17T23:36:22.786",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456202,1731886582834,"fUST",500.0,0.00026,60,"2024-11-17T23:36:22.834",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456203,1731886582889,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:22.889",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456204,1731886582974,"fUST",932.85,0.00026,60,"2024-11-17T23:36:22.974",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456205,1731886583007,"fUST",596.69,0.00026,60,"2024-11-17T23:36:23.007",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456206,1731886583038,"fUST",500.0,0.00026,60,"2024-11-17T23:36:23.038",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456207,1731886583167,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:23.167",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456208,1731886583243,"fUST",932.85,0.00026,60,"2024-11-17T23:36:23.243",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456209,1731886583275,"fUST",596.69,0.00026,60,"2024-11-17T23:36:23.275",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456210,1731886583305,"fUST",500.0,0.00026,60,"2024-11-17T23:36:23.305",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456211,1731886583593,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:23.593",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456212,1731886583625,"fUST",596.69,0.00026,60,"2024-11-17T23:36:23.625",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456213,1731886583656,"fUST",932.85,0.00026,60,"2024-11-17T23:36:23.656",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456214,1731886583694,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:23.694",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456215,1731886583915,"fUST",500.0,0.00026,60,"2024-11-17T23:36:23.915",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456216,1731886583948,"fUST",596.69,0.00026,60,"2024-11-17T23:36:23.948",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456217,1731886583978,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:23.978",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456218,1731886584009,"fUST",932.85,0.00026,60,"2024-11-17T23:36:24.009",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456219,1731886584186,"fUST",500.0,0.00026,60,"2024-11-17T23:36:24.186",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456220,1731886584219,"fUST",596.69,0.00026,60,"2024-11-17T23:36:24.219",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456221,1731886584255,"fUST",932.85,0.00026,60,"2024-11-17T23:36:24.255",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456222,1731886584286,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:24.286",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456223,1731886584454,"fUST",500.0,0.00026,60,"2024-11-17T23:36:24.454",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456224,1731886584485,"fUST",596.69,0.00026,60,"2024-11-17T23:36:24.485",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456225,1731886584555,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:24.555",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456226,1731886584589,"fUST",932.85,0.00026,60,"2024-11-17T23:36:24.589",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456227,1731886584682,"fUST",500.0,0.00026,60,"2024-11-17T23:36:24.682",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456228,1731886584717,"fUST",500.0,0.00026,60,"2024-11-17T23:36:24.717",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456229,1731886584752,"fUST",596.69,0.00026,60,"2024-11-17T23:36:24.752",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456230,1731886584827,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:24.827",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456231,1731886584924,"fUST",932.85,0.00026,60,"2024-11-17T23:36:24.924",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456232,1731886584968,"fUST",531.42398939,0.00026,60,"2024-11-17T23:36:24.968",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456233,1731886584999,"fUST",596.69,0.00026,60,"2024-11-17T23:36:24.999",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456234,1731886585079,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:25.079",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456235,1731886585113,"fUST",932.85,0.00026,60,"2024-11-17T23:36:25.113",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456236,1731886585263,"fUST",500.0,0.00026,60,"2024-11-17T23:36:25.263",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456237,1731886585357,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:25.357",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456238,1731886585389,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:25.389",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456239,1731886585449,"fUST",596.69,0.00026,60,"2024-11-17T23:36:25.449",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456240,1731886585598,"fUST",500.0,0.00026,60,"2024-11-17T23:36:25.598",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456241,1731886585633,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:25.633",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456242,1731886585666,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:25.666",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456243,1731886585707,"fUST",596.69,0.00026,60,"2024-11-17T23:36:25.707",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456244,1731886585739,"fUST",932.94,0.00026,60,"2024-11-17T23:36:25.739",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456245,1731886585884,"fUST",350.01632208,0.00026,60,"2024-11-17T23:36:25.884",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456246,1731886585916,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:25.916",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456247,1731886585947,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:25.947",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456248,1731886585977,"fUST",596.69,0.00026,60,"2024-11-17T23:36:25.977",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456249,1731886586177,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:26.177",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456250,1731886586209,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:26.209",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456251,1731886586255,"fUST",596.69,0.00026,60,"2024-11-17T23:36:26.255",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456252,1731886586430,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:26.430",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456253,1731886586471,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:26.471",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456254,1731886586515,"fUST",596.69,0.00026,60,"2024-11-17T23:36:26.515",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456255,1731886586750,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:26.750",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456256,1731886586797,"fUST",596.69,0.00026,60,"2024-11-17T23:36:26.797",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456257,1731886586906,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:26.906",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456258,1731886587114,"fUST",596.69,0.00026,60,"2024-11-17T23:36:27.114",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456259,1731886587178,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:27.178",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456260,1731886587383,"fUST",596.69,0.00026,60,"2024-11-17T23:36:27.383",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456261,1731886587459,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:27.459",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456262,1731886587714,"fUST",596.69,0.00026,60,"2024-11-17T23:36:27.714",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456263,1731886587748,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:27.748",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456264,1731886588049,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:28.049",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456265,1731886588328,"fUST",1145.3,0.00026,60,"2024-11-17T23:36:28.328",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456266,1731886588608,"fUST",1145.4933954,0.00026,60,"2024-11-17T23:36:28.608",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456267,1731886588642,"fUST",500.0,0.00026,60,"2024-11-17T23:36:28.642",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456268,1731886590457,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:30.457",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456269,1731886590748,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:30.748",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456270,1731886591002,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:31.002",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456271,1731886591040,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:31.040",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456272,1731886591085,"fUST",500.0,0.00026,60,"2024-11-17T23:36:31.085",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456273,1731886591269,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:31.269",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456274,1731886591394,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:31.394",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456275,1731886591448,"fUST",500.0,0.00026,60,"2024-11-17T23:36:31.448",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456276,1731886591486,"fUST",500.0,0.00026,60,"2024-11-17T23:36:31.486",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456277,1731886591546,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:31.546",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456278,1731886591586,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:31.586",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456279,1731886591618,"fUST",500.0,0.00026,60,"2024-11-17T23:36:31.618",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456280,1731886591651,"fUST",500.0,0.00026,60,"2024-11-17T23:36:31.651",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456281,1731886591796,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:31.796",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456282,1731886591917,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:31.917",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456283,1731886591951,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:31.951",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456284,1731886591994,"fUST",500.0,0.00026,60,"2024-11-17T23:36:31.994",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456285,1731886592028,"fUST",290.7491746,0.00026,60,"2024-11-17T23:36:32.028",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456286,1731886592077,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:32.077",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456287,1731886592114,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:32.114",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456288,1731886592154,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:32.154",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456289,1731886592205,"fUST",500.0,0.00026,60,"2024-11-17T23:36:32.205",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456290,1731886592359,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:32.359",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456291,1731886592409,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:32.409",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456292,1731886592444,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:32.444",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456293,1731886592479,"fUST",546.47,0.00026,60,"2024-11-17T23:36:32.479",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456294,1731886592514,"fUST",500.0,0.00026,60,"2024-11-17T23:36:32.514",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456295,1731886592624,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:32.624",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456296,1731886592661,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:32.661",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456297,1731886592752,"fUST",546.47,0.00026,60,"2024-11-17T23:36:32.752",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456298,1731886592789,"fUST",500.0,0.00026,60,"2024-11-17T23:36:32.789",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456299,1731886592827,"fUST",596.69,0.00026,60,"2024-11-17T23:36:32.827",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456300,1731886592938,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:32.938",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456301,1731886592975,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:32.975",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456302,1731886593012,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:33.012",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456303,1731886593046,"fUST",546.47,0.00026,60,"2024-11-17T23:36:33.046",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456304,1731886593082,"fUST",500.0,0.00026,60,"2024-11-17T23:36:33.082",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456305,1731886593118,"fUST",596.69,0.00026,60,"2024-11-17T23:36:33.118",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456306,1731886593175,"fUST",2303.65,0.00026,60,"2024-11-17T23:36:33.175",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456307,1731886593227,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:33.227",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456308,1731886593324,"fUST",546.47,0.00026,60,"2024-11-17T23:36:33.324",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456309,1731886593361,"fUST",500.0,0.00026,60,"2024-11-17T23:36:33.361",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456310,1731886593396,"fUST",596.69,0.00026,60,"2024-11-17T23:36:33.396",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456311,1731886593431,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:33.431",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456312,1731886593621,"fUST",546.47,0.00026,60,"2024-11-17T23:36:33.621",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456313,1731886593660,"fUST",500.0,0.00026,60,"2024-11-17T23:36:33.660",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456314,1731886593748,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:33.748",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456315,1731886593784,"fUST",500.0,0.00026,60,"2024-11-17T23:36:33.784",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456316,1731886593833,"fUST",596.84589125,0.00026,60,"2024-11-17T23:36:33.833",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456317,1731886593884,"fUST",546.47,0.00026,60,"2024-11-17T23:36:33.884",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456318,1731886593949,"fUST",163.38986491,0.00026,60,"2024-11-17T23:36:33.949",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456319,1731886594020,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:34.020",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456320,1731886594117,"fUST",500.0,0.00026,60,"2024-11-17T23:36:34.117",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456321,1731886594159,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:34.159",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456322,1731886594204,"fUST",546.47,0.00026,60,"2024-11-17T23:36:34.204",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456323,1731886594246,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:34.246",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456324,1731886594351,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:34.351",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456325,1731886594399,"fUST",500.0,0.00026,60,"2024-11-17T23:36:34.399",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456326,1731886594487,"fUST",546.47,0.00026,60,"2024-11-17T23:36:34.487",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456327,1731886594521,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:34.521",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456328,1731886594555,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:34.555",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456329,1731886594623,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:34.623",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456330,1731886594665,"fUST",500.0,0.00026,60,"2024-11-17T23:36:34.665",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456331,1731886595059,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:35.059",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456332,1731886595091,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:35.091",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456333,1731886595124,"fUST",546.47,0.00026,60,"2024-11-17T23:36:35.124",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456334,1731886595158,"fUST",500.0,0.00026,60,"2024-11-17T23:36:35.158",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456335,1731886595195,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:35.195",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456336,1731886595231,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:35.231",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456337,1731886595265,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:35.265",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456338,1731886595295,"fUST",546.47,0.00026,60,"2024-11-17T23:36:35.295",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456339,1731886595327,"fUST",500.0,0.00026,60,"2024-11-17T23:36:35.327",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456340,1731886595362,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:35.362",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456341,1731886595393,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:35.393",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456342,1731886595425,"fUST",546.47,0.00026,60,"2024-11-17T23:36:35.425",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456343,1731886595477,"fUST",500.0,0.00026,60,"2024-11-17T23:36:35.477",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456344,1731886595521,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:35.521",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456345,1731886595585,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:35.585",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456346,1731886595636,"fUST",546.47,0.00026,60,"2024-11-17T23:36:35.636",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456347,1731886595743,"fUST",500.0,0.00026,60,"2024-11-17T23:36:35.743",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456348,1731886595785,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:35.785",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456349,1731886595856,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:35.856",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456350,1731886595899,"fUST",546.47,0.00026,60,"2024-11-17T23:36:35.899",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456351,1731886595932,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:35.932",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456352,1731886596015,"fUST",500.0,0.00026,60,"2024-11-17T23:36:36.015",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456353,1731886596047,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:36.047",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456354,1731886596172,"fUST",546.47,0.00026,60,"2024-11-17T23:36:36.172",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456355,1731886596216,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:36.216",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456356,1731886596319,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:36.319",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456357,1731886596381,"fUST",500.0,0.00026,60,"2024-11-17T23:36:36.381",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456358,1731886596413,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:36.413",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456359,1731886596444,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:36.444",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456360,1731886596476,"fUST",546.47,0.00026,60,"2024-11-17T23:36:36.476",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456361,1731886596507,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:36.507",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456362,1731886596568,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:36.568",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456363,1731886596601,"fUST",500.0,0.00026,60,"2024-11-17T23:36:36.601",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456364,1731886596702,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:36.702",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456365,1731886596747,"fUST",546.47,0.00026,60,"2024-11-17T23:36:36.747",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456366,1731886596860,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:36.860",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456367,1731886596895,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:36.895",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456368,1731886597005,"fUST",500.0,0.00026,60,"2024-11-17T23:36:37.005",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456369,1731886597041,"fUST",546.47,0.00026,60,"2024-11-17T23:36:37.041",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456370,1731886597073,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:37.073",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456371,1731886597118,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:37.118",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456372,1731886597150,"fUST",500.0,0.00026,60,"2024-11-17T23:36:37.150",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456373,1731886597275,"fUST",546.47,0.00026,60,"2024-11-17T23:36:37.275",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456374,1731886597309,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:37.309",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456375,1731886597343,"fUST",500.0,0.00026,60,"2024-11-17T23:36:37.343",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456376,1731886597374,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:37.374",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456377,1731886597410,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:37.410",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456378,1731886597443,"fUST",571.01429238,0.00026,60,"2024-11-17T23:36:37.443",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456379,1731886597555,"fUST",546.47,0.00026,60,"2024-11-17T23:36:37.555",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456380,1731886597588,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:37.588",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456381,1731886597658,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:37.658",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456382,1731886597693,"fUST",500.0,0.00026,60,"2024-11-17T23:36:37.693",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456383,1731886597833,"fUST",546.47,0.00026,60,"2024-11-17T23:36:37.833",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456384,1731886597866,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:37.866",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456385,1731886597897,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:37.897",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456386,1731886597940,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:37.940",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456387,1731886597973,"fUST",500.0,0.00026,60,"2024-11-17T23:36:37.973",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456388,1731886598043,"fUST",500.0,0.00026,60,"2024-11-17T23:36:38.043",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456389,1731886598108,"fUST",546.47,0.00026,60,"2024-11-17T23:36:38.108",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456390,1731886598137,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:38.137",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456391,1731886598186,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:38.186",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456392,1731886598221,"fUST",500.0,0.00026,60,"2024-11-17T23:36:38.221",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456393,1731886598263,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:38.263",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456394,1731886598374,"fUST",546.47,0.00026,60,"2024-11-17T23:36:38.374",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456395,1731886598449,"fUST",1337.01,0.00026,60,"2024-11-17T23:36:38.449",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456396,1731886598481,"fUST",500.0,0.00026,60,"2024-11-17T23:36:38.481",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456397,1731886598530,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:38.530",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456398,1731886598562,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:38.562",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456399,1731886598637,"fUST",546.47,0.00026,60,"2024-11-17T23:36:38.637",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456400,1731886598725,"fUST",1337.09286221,0.00026,60,"2024-11-17T23:36:38.725",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456401,1731886598756,"fUST",500.0,0.00026,60,"2024-11-17T23:36:38.756",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456402,1731886598796,"fUST",1157.59,0.00026,60,"2024-11-17T23:36:38.796",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456403,1731886598827,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:38.827",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456404,1731886599054,"fUST",546.6629088,0.00026,60,"2024-11-17T23:36:39.054",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456405,1731886599085,"fUST",500.0,0.00026,60,"2024-11-17T23:36:39.085",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456406,1731886599122,"fUST",1157.67421903,0.00026,60,"2024-11-17T23:36:39.122",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456407,1731886599153,"fUST",1166.56,0.00026,60,"2024-11-17T23:36:39.153",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456408,1731886599298,"fUST",500.0,0.00026,60,"2024-11-17T23:36:39.298",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456409,1731886599357,"fUST",1166.75094798,0.00026,60,"2024-11-17T23:36:39.357",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456410,1731886599551,"fUST",500.0,0.00026,60,"2024-11-17T23:36:39.551",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456411,1731886599693,"fUST",1550.34,0.00026,60,"2024-11-17T23:36:39.693",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456412,1731886599950,"fUST",500.0,0.00026,60,"2024-11-17T23:36:39.950",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456413,1731886599988,"fUST",969.63898967,0.00026,60,"2024-11-17T23:36:39.988",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456507,1731887432642,"fUST",-2922.28400768,0.00017965,2,"2024-11-17T23:50:32.642",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456509,1731887432655,"fUST",-20.00000002,0.00017965,2,"2024-11-17T23:50:32.655",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456510,1731887432664,"fUST",-979.91314878,0.00018802,2,"2024-11-17T23:50:32.664",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456538,1731887440718,"fUST",-300.0,0.00018808,2,"2024-11-17T23:50:40.718",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456539,1731887440728,"fUST",-34.33134748,0.00018808,2,"2024-11-17T23:50:40.728",0.00028105000000000003,49.58,0.9814646722575843,355716726.3329564]
[342456717,1731888638811,"fUST",-1073.15255339,0.00017115,2,"2024-11-18T00:10:38.811",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456718,1731888638823,"fUST",-7628.9437469,0.00017715,2,"2024-11-18T00:10:38.823",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456719,1731888638834,"fUST",-300.0,0.00018479,2,"2024-11-18T00:10:38.834",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456720,1731888638844,"fUST",-300.0,0.00018479,2,"2024-11-18T00:10:38.844",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456721,1731888638854,"fUST",-5335.17683977,0.0001848,2,"2024-11-18T00:10:38.854",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456764,1731889120856,"fUST",5000.0,0.0001401,2,"2024-11-18T00:18:40.856",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456766,1731889518726,"fUST",2804.03858737,0.0001,2,"2024-11-18T00:25:18.726",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456797,1731889723652,"fUST",-4560.50000297,0.0001714,2,"2024-11-18T00:28:43.652",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456798,1731889723694,"fUST",-439.49999703,0.00017313,2,"2024-11-18T00:28:43.694",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456800,1731889745768,"fUST",-4560.50000297,0.00017313,2,"2024-11-18T00:29:05.768",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456801,1731889745802,"fUST",-439.49999703,0.00017843,2,"2024-11-18T00:29:05.802",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456802,1731889780085,"fUST",-594.94367696,0.00018088,2,"2024-11-18T00:29:40.085",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456803,1731889780118,"fUST",-4405.05632304,0.00018245,2,"2024-11-18T00:29:40.118",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456871,1731889838317,"fUST",-2831.48443867,0.00018245,2,"2024-11-18T00:30:38.317",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456872,1731889838326,"fUST",-1664.27939524,0.00018708,2,"2024-11-18T00:30:38.326",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456873,1731889838337,"fUST",-300.0,0.00018799,2,"2024-11-18T00:30:38.337",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456874,1731889838347,"fUST",-300.0,0.00018799,2,"2024-11-18T00:30:38.347",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456875,1731889838356,"fUST",-17860.20000001,0.000188,2,"2024-11-18T00:30:38.356",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456876,1731889838366,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.366",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456877,1731889838378,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.378",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456878,1731889838387,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.387",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456879,1731889838397,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.397",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456880,1731889838407,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.407",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456881,1731889838417,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.417",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456882,1731889838427,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.427",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456883,1731889838438,"fUST",-500.0,0.00018808,2,"2024-11-18T00:30:38.438",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456884,1731889838447,"fUST",-258.82479471,0.00018808,2,"2024-11-18T00:30:38.447",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456885,1731889838460,"fUST",-460.56432571,0.00018808,2,"2024-11-18T00:30:38.460",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456886,1731889838469,"fUST",-167.512,0.00018808,2,"2024-11-18T00:30:38.469",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456887,1731889838479,"fUST",-319.12,0.00018888,3,"2024-11-18T00:30:38.479",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456888,1731889838489,"fUST",-159.56,0.00018888,3,"2024-11-18T00:30:38.489",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456889,1731889838498,"fUST",-90.24325006,0.00018888,3,"2024-11-18T00:30:38.498",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456890,1731889838512,"fUST",-707.57674994,0.00018888,3,"2024-11-18T00:30:38.512",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456891,1731889838521,"fUST",-262.43241914,0.00018897,2,"2024-11-18T00:30:38.521",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456892,1731889838531,"fUST",-1000.0,0.00018897,2,"2024-11-18T00:30:38.531",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456893,1731889838542,"fUST",-151.0,0.00018897,2,"2024-11-18T00:30:38.542",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456894,1731889838552,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.552",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456895,1731889838563,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.563",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456896,1731889838572,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.572",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456897,1731889838581,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.581",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456898,1731889838591,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.591",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456899,1731889838600,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.600",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456900,1731889838609,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.609",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456901,1731889838618,"fUST",-212.879149,0.00018897,2,"2024-11-18T00:30:38.618",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456902,1731889838631,"fUST",-217.07063905,0.00018897,2,"2024-11-18T00:30:38.631",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456903,1731889838641,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.641",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456904,1731889838651,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.651",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456905,1731889838660,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.660",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456906,1731889838669,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.669",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456907,1731889838679,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.679",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456908,1731889838688,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.688",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456909,1731889838698,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.698",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456910,1731889838707,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.707",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456911,1731889838716,"fUST",-521.66040855,0.00018897,2,"2024-11-18T00:30:38.716",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456912,1731889838727,"fUST",-334.19133081,0.00018897,2,"2024-11-18T00:30:38.727",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456913,1731889838736,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:38.736",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456914,1731889838746,"fUST",-162.29582191,0.00018897,2,"2024-11-18T00:30:38.746",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456952,1731889842756,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:30:42.756",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456954,1731889842766,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:30:42.766",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456956,1731889842776,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:30:42.776",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456957,1731889842786,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:30:42.786",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456959,1731889842796,"fUST",-337.70417809,0.00018897,2,"2024-11-18T00:30:42.796",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456960,1731889842806,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:42.806",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456961,1731889842816,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:42.816",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456962,1731889842826,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:42.826",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456964,1731889842836,"fUST",-474.1357088,0.00018897,2,"2024-11-18T00:30:42.836",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456965,1731889842846,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:42.846",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456966,1731889842856,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:42.856",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456967,1731889842866,"fUST",-500.0,0.00018897,2,"2024-11-18T00:30:42.866",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456968,1731889842879,"fUST",-226.16121022,0.00018897,2,"2024-11-18T00:30:42.879",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456985,1731889984428,"fUST",163.916268,0.00013973,2,"2024-11-18T00:33:04.428",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456997,1731890762765,"fUST",163.916268,0.00013973,2,"2024-11-18T00:46:02.765",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342456998,1731890797511,"fUST",400.0,0.0001401,2,"2024-11-18T00:46:37.511",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457056,1731891034854,"fUST",-207.74892842,0.000187,2,"2024-11-18T00:50:34.854",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457057,1731891034864,"fUST",-1456.2444708,0.00018796,2,"2024-11-18T00:50:34.864",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457058,1731891034874,"fUST",-207.74892842,0.00018796,2,"2024-11-18T00:50:34.874",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457059,1731891034884,"fUST",-3911.27209156,0.00018799,2,"2024-11-18T00:50:34.884",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457073,1731891038210,"fUST",-1140.0,0.00018797,2,"2024-11-18T00:50:38.210",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457074,1731891038222,"fUST",-15425.78781306,0.00018797,2,"2024-11-18T00:50:38.222",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457075,1731891038232,"fUST",-2323.87453108,0.00018799,2,"2024-11-18T00:50:38.232",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457076,1731891038242,"fUST",-400.0,0.000188,2,"2024-11-18T00:50:38.242",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457077,1731891038252,"fUST",-400.0,0.000188,3,"2024-11-18T00:50:38.252",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457078,1731891038262,"fUST",-800.0,0.0001887,2,"2024-11-18T00:50:38.262",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457079,1731891038271,"fUST",-638.24,0.00018887,3,"2024-11-18T00:50:38.271",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457080,1731891038281,"fUST",-300.0,0.00018895,2,"2024-11-18T00:50:38.281",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457081,1731891038291,"fUST",-300.0,0.00018895,2,"2024-11-18T00:50:38.291",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457082,1731891038301,"fUST",-174.95494609,0.00018896,2,"2024-11-18T00:50:38.301",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457083,1731891038311,"fUST",-2049.50045167,0.00018896,2,"2024-11-18T00:50:38.311",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457084,1731891038320,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.320",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457085,1731891038330,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.330",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457086,1731891038340,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.340",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457087,1731891038349,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.349",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457088,1731891038359,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.359",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457089,1731891038369,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.369",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457090,1731891038379,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.379",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457091,1731891038389,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.389",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457092,1731891038398,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.398",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457093,1731891038408,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.408",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457094,1731891038417,"fUST",-399.38898418,0.00018896,2,"2024-11-18T00:50:38.417",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457095,1731891038427,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.427",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457096,1731891038437,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.437",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457097,1731891038452,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.452",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457098,1731891038461,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.461",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457099,1731891038471,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.471",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457100,1731891038480,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.480",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457101,1731891038490,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.490",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457102,1731891038499,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.499",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457103,1731891038509,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.509",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457104,1731891038519,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.519",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457105,1731891038528,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.528",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457106,1731891038538,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.538",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457107,1731891038549,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.549",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457108,1731891038559,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.559",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457109,1731891038573,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.573",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457110,1731891038583,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.583",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457111,1731891038593,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.593",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457112,1731891038603,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.603",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457113,1731891038613,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.613",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457114,1731891038623,"fUST",-427.10496484,0.00018896,2,"2024-11-18T00:50:38.623",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457115,1731891038633,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.633",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457116,1731891038645,"fUST",-500.0,0.00018896,2,"2024-11-18T00:50:38.645",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457117,1731891038655,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.655",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457118,1731891038666,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.666",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457119,1731891038675,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.675",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457120,1731891038685,"fUST",-477.435957,0.00018896,2,"2024-11-18T00:50:38.685",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457121,1731891038697,"fUST",-477.435957,0.00018896,2,"2024-11-18T00:50:38.697",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457122,1731891038707,"fUST",-477.435957,0.00018896,2,"2024-11-18T00:50:38.707",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457123,1731891038716,"fUST",-477.435957,0.00018896,2,"2024-11-18T00:50:38.716",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457124,1731891038726,"fUST",-477.435957,0.00018896,2,"2024-11-18T00:50:38.726",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457125,1731891038736,"fUST",-477.435957,0.00018896,2,"2024-11-18T00:50:38.736",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457126,1731891038745,"fUST",-794.513075,0.00018896,2,"2024-11-18T00:50:38.745",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457127,1731891038756,"fUST",-794.513075,0.00018896,2,"2024-11-18T00:50:38.756",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457128,1731891038765,"fUST",-794.513075,0.00018896,2,"2024-11-18T00:50:38.765",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457129,1731891038775,"fUST",-794.513075,0.00018896,2,"2024-11-18T00:50:38.775",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457130,1731891038785,"fUST",-794.513075,0.00018896,2,"2024-11-18T00:50:38.785",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457131,1731891038794,"fUST",-794.513075,0.00018896,2,"2024-11-18T00:50:38.794",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457132,1731891038803,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.803",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457133,1731891038813,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.813",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457134,1731891038822,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.822",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457135,1731891038831,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.831",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457136,1731891038841,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.841",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457137,1731891038851,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.851",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457138,1731891038860,"fUST",-521.982657,0.00018896,2,"2024-11-18T00:50:38.860",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457139,1731891038870,"fUST",-521.982657,0.00018896,2,"2024-11-18T00:50:38.870",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457140,1731891038881,"fUST",-521.982657,0.00018896,2,"2024-11-18T00:50:38.881",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457141,1731891038890,"fUST",-521.982657,0.00018896,2,"2024-11-18T00:50:38.890",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457142,1731891038900,"fUST",-521.982657,0.00018896,2,"2024-11-18T00:50:38.900",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457143,1731891038909,"fUST",-521.982657,0.00018896,2,"2024-11-18T00:50:38.909",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457144,1731891038919,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.919",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457145,1731891038930,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.930",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457146,1731891038940,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.940",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457147,1731891038952,"fUST",-154.620444,0.00018896,2,"2024-11-18T00:50:38.952",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457148,1731891038962,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.962",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457149,1731891038971,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.971",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457150,1731891038981,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.981",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457151,1731891038991,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:38.991",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457152,1731891039000,"fUST",-151.0,0.00018896,2,"2024-11-18T00:50:39.000",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457153,1731891039010,"fUST",-238.890042,0.00018896,2,"2024-11-18T00:50:39.010",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457154,1731891039020,"fUST",-238.890042,0.00018896,2,"2024-11-18T00:50:39.020",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457155,1731891039029,"fUST",-238.890042,0.00018896,2,"2024-11-18T00:50:39.029",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457156,1731891039039,"fUST",-238.890042,0.00018896,2,"2024-11-18T00:50:39.039",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457157,1731891039048,"fUST",-238.890042,0.00018896,2,"2024-11-18T00:50:39.048",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457158,1731891039058,"fUST",-238.890042,0.00018896,2,"2024-11-18T00:50:39.058",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457159,1731891039067,"fUST",-153.131,0.00018897,2,"2024-11-18T00:50:39.067",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457160,1731891039077,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:50:39.077",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457161,1731891039086,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:50:39.086",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457162,1731891039096,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:50:39.096",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457163,1731891039106,"fUST",-317.45324,0.00018897,2,"2024-11-18T00:50:39.106",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457164,1731891039116,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.116",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457165,1731891039125,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.125",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457166,1731891039135,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.135",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457167,1731891039145,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.145",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457168,1731891039154,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.154",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457169,1731891039163,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.163",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457170,1731891039173,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.173",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457171,1731891039183,"fUST",-1604.81733,0.00018897,2,"2024-11-18T00:50:39.183",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457172,1731891039192,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.192",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457173,1731891039205,"fUST",-152.306952,0.00018897,2,"2024-11-18T00:50:39.205",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457174,1731891039215,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.215",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457175,1731891039224,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.224",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457176,1731891039233,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.233",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457177,1731891039242,"fUST",-229.393939,0.00018897,2,"2024-11-18T00:50:39.242",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457178,1731891039252,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.252",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457179,1731891039261,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.261",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457180,1731891039270,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.270",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457181,1731891039279,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.279",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457182,1731891039289,"fUST",-565.350801,0.00018897,2,"2024-11-18T00:50:39.289",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457183,1731891039299,"fUST",-565.350801,0.00018897,2,"2024-11-18T00:50:39.299",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457184,1731891039308,"fUST",-565.350801,0.00018897,2,"2024-11-18T00:50:39.308",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457185,1731891039318,"fUST",-565.350801,0.00018897,2,"2024-11-18T00:50:39.318",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457186,1731891039328,"fUST",-565.350801,0.00018897,2,"2024-11-18T00:50:39.328",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457187,1731891039338,"fUST",-565.350801,0.00018897,2,"2024-11-18T00:50:39.338",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457188,1731891039347,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.347",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457189,1731891039357,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.357",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457190,1731891039367,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.367",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457191,1731891039377,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.377",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457192,1731891039387,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.387",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457193,1731891039396,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.396",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457194,1731891039406,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:39.406",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457195,1731891039416,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.416",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457196,1731891039426,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.426",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457197,1731891039436,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.436",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457199,1731891039448,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.448",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457200,1731891039458,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.458",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457202,1731891039467,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.467",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457204,1731891039477,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.477",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457205,1731891039487,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.487",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457206,1731891039497,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.497",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457207,1731891039507,"fUST",-492.111154,0.00018897,2,"2024-11-18T00:50:39.507",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457208,1731891039517,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:39.517",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457209,1731891039526,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:39.526",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457210,1731891039536,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:39.536",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457211,1731891039546,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:39.546",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457212,1731891039556,"fUST",-82.65752923,0.00018897,2,"2024-11-18T00:50:39.556",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457236,1731891043110,"fUST",-655.22,0.00018887,3,"2024-11-18T00:50:43.110",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457237,1731891043120,"fUST",-854.206853,0.00018896,2,"2024-11-18T00:50:43.120",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457238,1731891043130,"fUST",-854.206853,0.00018896,2,"2024-11-18T00:50:43.130",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457239,1731891043140,"fUST",-76.87832677,0.00018897,2,"2024-11-18T00:50:43.140",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457240,1731891043150,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.150",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457241,1731891043159,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.159",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457242,1731891043170,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.170",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457243,1731891043179,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.179",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457244,1731891043189,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.189",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457245,1731891043202,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.202",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457246,1731891043211,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.211",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457247,1731891043220,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.220",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457248,1731891043229,"fUST",-159.535856,0.00018897,2,"2024-11-18T00:50:43.229",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457249,1731891043239,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.239",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457250,1731891043249,"fUST",-200.464994,0.00018897,2,"2024-11-18T00:50:43.249",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457251,1731891043258,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.258",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457252,1731891043268,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.268",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457253,1731891043279,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.279",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457254,1731891043288,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.288",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457255,1731891043298,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.298",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457256,1731891043308,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.308",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457257,1731891043317,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.317",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457258,1731891043327,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.327",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457259,1731891043336,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.336",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457260,1731891043346,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.346",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457261,1731891043356,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.356",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457262,1731891043365,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.365",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457263,1731891043374,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.374",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457264,1731891043384,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.384",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457265,1731891043393,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.393",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457266,1731891043402,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.402",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457267,1731891043411,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.411",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457268,1731891043421,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.421",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457269,1731891043430,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.430",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457270,1731891043440,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.440",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457271,1731891043452,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.452",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457272,1731891043461,"fUST",-208.2668,0.00018897,2,"2024-11-18T00:50:43.461",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457273,1731891043471,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.471",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457274,1731891043480,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.480",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457275,1731891043489,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.489",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457276,1731891043499,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.499",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457277,1731891043508,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.508",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457278,1731891043517,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.517",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457279,1731891043527,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.527",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457280,1731891043536,"fUST",-157.132722,0.00018897,2,"2024-11-18T00:50:43.536",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457281,1731891043545,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.545",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457282,1731891043555,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.555",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457283,1731891043569,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.569",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457284,1731891043580,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.580",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457285,1731891043591,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.591",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457286,1731891043603,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.603",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457287,1731891043612,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.612",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457288,1731891043621,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.621",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457289,1731891043632,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.632",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457290,1731891043642,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.642",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457291,1731891043652,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.652",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457292,1731891043661,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.661",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457293,1731891043670,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.670",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457294,1731891043679,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.679",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457295,1731891043690,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.690",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457296,1731891043700,"fUST",-151.0,0.00018897,2,"2024-11-18T00:50:43.700",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457297,1731891043710,"fUST",-1133.524973,0.00018897,2,"2024-11-18T00:50:43.710",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457298,1731891043720,"fUST",-125.71800406,0.00018897,2,"2024-11-18T00:50:43.720",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457318,1731891058023,"fUST",400.0,0.00014,3,"2024-11-18T00:50:58.023",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457319,1731891060179,"fUST",400.0,0.00014,2,"2024-11-18T00:51:00.179",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457320,1731891111956,"fUST",400.0,0.00014,2,"2024-11-18T00:51:51.956",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457321,1731891115064,"fUST",400.0,0.00014,3,"2024-11-18T00:51:55.064",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457322,1731891121225,"fUST",400.0,0.00014,4,"2024-11-18T00:52:01.225",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457325,1731891601531,"fUST",161.740564,0.00013973,2,"2024-11-18T01:00:01.531",0.00028105000000000003,49.95,0.9752819118748252,357882229.72111154]
[342457419,1731892238433,"fUST",-300.0,0.00017719,2,"2024-11-18T01:10:38.433",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457420,1731892238443,"fUST",-300.0,0.00017719,2,"2024-11-18T01:10:38.443",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457421,1731892238452,"fUST",-12042.0602263,0.0001772,2,"2024-11-18T01:10:38.452",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457422,1731892238461,"fUST",-7439.04074395,0.00018456,2,"2024-11-18T01:10:38.461",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457423,1731892238472,"fUST",-530.0,0.00018515,2,"2024-11-18T01:10:38.472",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457424,1731892238482,"fUST",-2388.0,0.00018515,2,"2024-11-18T01:10:38.482",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457425,1731892238491,"fUST",-1110.0,0.00018515,2,"2024-11-18T01:10:38.491",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457426,1731892238500,"fUST",-204.82516867,0.000187,2,"2024-11-18T01:10:38.500",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457427,1731892238509,"fUST",-1010.38808483,0.000187,2,"2024-11-18T01:10:38.509",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457458,1731892246267,"fUST",-436.74369154,0.000187,2,"2024-11-18T01:10:46.267",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457459,1731892246277,"fUST",-719.34182,0.00018795,2,"2024-11-18T01:10:46.277",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457460,1731892246288,"fUST",-1000.0,0.00018796,2,"2024-11-18T01:10:46.288",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457461,1731892246300,"fUST",-374.7945836,0.00018797,2,"2024-11-18T01:10:46.300",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457462,1731892246311,"fUST",-3674.73154938,0.00018797,2,"2024-11-18T01:10:46.311",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457466,1731892429075,"fUST",161.740564,0.00013973,2,"2024-11-18T01:13:49.075",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457504,1731892930290,"fUST",32970.00000001,0.000109,2,"2024-11-18T01:22:10.290",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457510,1731893250973,"fUST",161.740564,0.00013973,2,"2024-11-18T01:27:30.973",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457541,1731893432780,"fUST",-300.0,0.00017771,2,"2024-11-18T01:30:32.780",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457542,1731893432790,"fUST",-300.0,0.00017771,2,"2024-11-18T01:30:32.790",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457543,1731893432800,"fUST",-82.88012239,0.00017772,2,"2024-11-18T01:30:32.800",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457621,1731893438840,"fUST",-9724.77978897,0.00017772,2,"2024-11-18T01:30:38.840",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457647,1731893443877,"fUST",-2792.81771144,0.00017772,2,"2024-11-18T01:30:43.877",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457648,1731893443888,"fUST",-728.50291303,0.0001845,2,"2024-11-18T01:30:43.888",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457668,1731894331721,"fUST",161.740564,0.00013973,2,"2024-11-18T01:45:31.721",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457741,1731894632897,"fUST",-172.5,0.000177,2,"2024-11-18T01:50:32.897",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457743,1731894632907,"fUST",-345.452955,0.00017798,2,"2024-11-18T01:50:32.907",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457745,1731894632919,"fUST",-300.0,0.00018129,2,"2024-11-18T01:50:32.919",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457747,1731894632928,"fUST",-300.0,0.0001822,2,"2024-11-18T01:50:32.928",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457748,1731894632941,"fUST",-10498.6152764,0.00018221,2,"2024-11-18T01:50:32.941",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457749,1731894632951,"fUST",-1816.81412863,0.00018691,2,"2024-11-18T01:50:32.951",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457750,1731894632961,"fUST",-215.47727271,0.00018773,2,"2024-11-18T01:50:32.961",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457751,1731894632971,"fUST",-12073.88395822,0.0001879,2,"2024-11-18T01:50:32.971",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457752,1731894632980,"fUST",-6726.1796815,0.0001879,2,"2024-11-18T01:50:32.980",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457754,1731894632990,"fUST",-1000.0,0.00018791,2,"2024-11-18T01:50:32.990",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457755,1731894633002,"fUST",-400.0,0.000188,3,"2024-11-18T01:50:33.002",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457758,1731894633012,"fUST",-400.0,0.000188,4,"2024-11-18T01:50:33.012",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457760,1731894633022,"fUST",-400.0,0.000188,4,"2024-11-18T01:50:33.022",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457762,1731894633032,"fUST",-400.0,0.000188,3,"2024-11-18T01:50:33.032",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457764,1731894633042,"fUST",-400.0,0.000188,3,"2024-11-18T01:50:33.042",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457766,1731894633052,"fUST",-400.0,0.000188,2,"2024-11-18T01:50:33.052",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457768,1731894633062,"fUST",-150.849,0.0001887,2,"2024-11-18T01:50:33.062",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457770,1731894633072,"fUST",-530.0,0.0001887,2,"2024-11-18T01:50:33.072",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457772,1731894633082,"fUST",-1186.03,0.0001887,2,"2024-11-18T01:50:33.082",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457774,1731894633091,"fUST",-2385.0,0.0001887,2,"2024-11-18T01:50:33.091",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457776,1731894633102,"fUST",-150.069,0.0001887,2,"2024-11-18T01:50:33.102",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457778,1731894633112,"fUST",-360.106,0.0001887,2,"2024-11-18T01:50:33.112",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457780,1731894633123,"fUST",-707.26028413,0.0001887,2,"2024-11-18T01:50:33.123",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457782,1731894633132,"fUST",-504.34363204,0.00018873,2,"2024-11-18T01:50:33.132",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457784,1731894633143,"fUST",-4368.952664,0.00018873,2,"2024-11-18T01:50:33.143",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457787,1731894633153,"fUST",-4368.952664,0.00018873,2,"2024-11-18T01:50:33.153",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457789,1731894633162,"fUST",-167.823081,0.00018873,2,"2024-11-18T01:50:33.162",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457791,1731894633172,"fUST",-167.823081,0.00018873,2,"2024-11-18T01:50:33.172",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457793,1731894633183,"fUST",-204.604571,0.00018873,2,"2024-11-18T01:50:33.183",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457795,1731894633196,"fUST",-204.604571,0.00018873,2,"2024-11-18T01:50:33.196",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457797,1731894633206,"fUST",-242.752673,0.00018873,2,"2024-11-18T01:50:33.206",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457799,1731894633216,"fUST",-294.787686,0.00018873,2,"2024-11-18T01:50:33.216",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457801,1731894633226,"fUST",-294.787686,0.00018873,2,"2024-11-18T01:50:33.226",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457803,1731894633237,"fUST",-475.72,0.00018878,3,"2024-11-18T01:50:33.237",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457805,1731894633248,"fUST",-1174.767858,0.00018879,2,"2024-11-18T01:50:33.248",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457807,1731894633259,"fUST",-1174.767858,0.00018879,2,"2024-11-18T01:50:33.259",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457809,1731894633270,"fUST",-151.0,0.00018879,2,"2024-11-18T01:50:33.270",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457812,1731894633280,"fUST",-151.0,0.00018879,2,"2024-11-18T01:50:33.280",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457814,1731894633290,"fUST",-151.0,0.00018879,2,"2024-11-18T01:50:33.290",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457816,1731894633300,"fUST",-899.382832,0.00018879,2,"2024-11-18T01:50:33.300",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457818,1731894633311,"fUST",-899.382832,0.00018879,2,"2024-11-18T01:50:33.311",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457820,1731894633321,"fUST",-151.0,0.00018879,2,"2024-11-18T01:50:33.321",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457822,1731894633331,"fUST",-350.57108214,0.00018887,2,"2024-11-18T01:50:33.331",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457824,1731894633341,"fUST",-333.76389944,0.00018887,2,"2024-11-18T01:50:33.341",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457924,1731894641695,"fUST",-3302.15772437,0.00018788,2,"2024-11-18T01:50:41.695",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457925,1731894641707,"fUST",-2763.72850793,0.00018788,2,"2024-11-18T01:50:41.707",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457945,1731894643798,"fUST",-209.66774679,0.00018773,2,"2024-11-18T01:50:43.798",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457946,1731894643810,"fUST",-4859.49978201,0.00018788,2,"2024-11-18T01:50:43.810",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342457972,1731895192333,"fUST",161.740564,0.00013973,2,"2024-11-18T01:59:52.333",0.00028105000000000003,50.42,0.9752245271402504,357134811.3990283]
[342458062,1731895833470,"fUST",-9378.5645372,0.00018617,2,"2024-11-18T02:10:33.470",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458063,1731895833481,"fUST",-300.0,0.00018669,2,"2024-11-18T02:10:33.481",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458064,1731895833495,"fUST",-300.0,0.00018669,2,"2024-11-18T02:10:33.495",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458065,1731895833508,"fUST",-1806.25683252,0.0001867,2,"2024-11-18T02:10:33.508",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458066,1731895833522,"fUST",-276.92735277,0.00018699,2,"2024-11-18T02:10:33.522",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458067,1731895833535,"fUST",-29922.93741051,0.000187,2,"2024-11-18T02:10:33.535",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458084,1731895839247,"fUST",-471.50685609,0.000187,2,"2024-11-18T02:10:39.247",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458085,1731895839258,"fUST",-2471.29908991,0.000187,2,"2024-11-18T02:10:39.258",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458086,1731895839296,"fUST",-694.05627454,0.000187,2,"2024-11-18T02:10:39.296",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458087,1731895839308,"fUST",-6682.98962989,0.000187,2,"2024-11-18T02:10:39.308",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458110,1731895843965,"fUST",-15175.04564254,0.000187,2,"2024-11-18T02:10:43.965",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458111,1731895843978,"fUST",-9674.80218569,0.000187,2,"2024-11-18T02:10:43.978",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458112,1731895843990,"fUST",-6066.45713169,0.000187,2,"2024-11-18T02:10:43.990",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458113,1731895844003,"fUST",-2463.56972174,0.000187,2,"2024-11-18T02:10:44.003",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458114,1731895844014,"fUST",-116.230566,0.000187,2,"2024-11-18T02:10:44.014",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458115,1731895844026,"fUST",-329.49,0.00018769,3,"2024-11-18T02:10:44.026",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458116,1731895844036,"fUST",-305.93736228,0.0001877,2,"2024-11-18T02:10:44.036",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458118,1731895844046,"fUST",-335.64581766,0.00018778,2,"2024-11-18T02:10:44.046",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458119,1731895844055,"fUST",-495.08132628,0.00018778,2,"2024-11-18T02:10:44.055",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458120,1731895844067,"fUST",-4.91867372,0.00018778,2,"2024-11-18T02:10:44.067",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458121,1731895844077,"fUST",-500.0,0.00018778,2,"2024-11-18T02:10:44.077",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458122,1731895844086,"fUST",-500.0,0.00018778,2,"2024-11-18T02:10:44.086",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458123,1731895844096,"fUST",-424.13335098,0.00018778,2,"2024-11-18T02:10:44.096",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458124,1731895844105,"fUST",-293.33395713,0.00018778,2,"2024-11-18T02:10:44.105",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458125,1731895844114,"fUST",-177.21718398,0.00018778,2,"2024-11-18T02:10:44.114",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458133,1731895846949,"fUST",-322.78281602,0.00018778,2,"2024-11-18T02:10:46.949",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458134,1731895846960,"fUST",-49.86546112,0.00018778,2,"2024-11-18T02:10:46.960",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458142,1731895868688,"fUST",161.740564,0.00013973,2,"2024-11-18T02:11:08.688",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458143,1731895930207,"fUST",178.073767,0.00025,120,"2024-11-18T02:12:10.207",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458145,1731896670662,"fUST",161.740564,0.00013973,2,"2024-11-18T02:24:30.662",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458164,1731896970823,"fUST",500.0,0.000135,14,"2024-11-18T02:29:30.823",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458165,1731896972014,"fUST",500.0,0.000135,14,"2024-11-18T02:29:32.014",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458166,1731896972934,"fUST",500.0,0.000135,14,"2024-11-18T02:29:32.934",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458167,1731896973820,"fUST",500.0,0.000135,14,"2024-11-18T02:29:33.820",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458168,1731896974611,"fUST",500.0,0.000135,14,"2024-11-18T02:29:34.611",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458169,1731896975378,"fUST",500.0,0.000135,14,"2024-11-18T02:29:35.378",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458170,1731896976153,"fUST",500.0,0.000135,14,"2024-11-18T02:29:36.153",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458171,1731896976959,"fUST",500.0,0.000135,14,"2024-11-18T02:29:36.959",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458172,1731896977741,"fUST",500.0,0.000135,14,"2024-11-18T02:29:37.741",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458173,1731896978539,"fUST",500.0,0.000135,14,"2024-11-18T02:29:38.539",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458178,1731896992253,"fUST",500.0,0.000135,14,"2024-11-18T02:29:52.253",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458179,1731896993503,"fUST",500.0,0.000135,14,"2024-11-18T02:29:53.503",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458180,1731896995313,"fUST",500.0,0.000135,14,"2024-11-18T02:29:55.313",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458181,1731897011281,"fUST",356.68,0.000135,14,"2024-11-18T02:30:11.281",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458229,1731897032234,"fUST",-9378.5645372,0.00018573,2,"2024-11-18T02:30:32.234",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458231,1731897032245,"fUST",-300.0,0.00018676,2,"2024-11-18T02:30:32.245",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458232,1731897032255,"fUST",-300.0,0.00018676,2,"2024-11-18T02:30:32.255",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458233,1731897032265,"fUST",-1580.47472849,0.00018677,2,"2024-11-18T02:30:32.265",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458234,1731897032275,"fUST",-6566.56073431,0.00018683,2,"2024-11-18T02:30:32.275",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458418,1731897046076,"fUST",-3410.49070292,0.00018683,2,"2024-11-18T02:30:46.076",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458419,1731897046086,"fUST",-2597.3321213,0.00018684,2,"2024-11-18T02:30:46.086",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458420,1731897046096,"fUST",-334.96,0.00018768,3,"2024-11-18T02:30:46.096",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458421,1731897046106,"fUST",-314.33790405,0.00018777,2,"2024-11-18T02:30:46.106",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458422,1731897046116,"fUST",-255.75927581,0.00018777,2,"2024-11-18T02:30:46.116",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458423,1731897046125,"fUST",-500.0,0.00018777,2,"2024-11-18T02:30:46.125",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458424,1731897046135,"fUST",-500.0,0.00018777,2,"2024-11-18T02:30:46.135",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458425,1731897046145,"fUST",-181.09004326,0.00018777,2,"2024-11-18T02:30:46.145",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458436,1731897595644,"fUST",161.740564,0.00013973,2,"2024-11-18T02:39:55.644",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458568,1731898238403,"fUST",-581.96765217,0.00017057,2,"2024-11-18T02:50:38.403",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458569,1731898238415,"fUST",-300.0,0.00017057,2,"2024-11-18T02:50:38.415",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458570,1731898238426,"fUST",-300.0,0.00017057,2,"2024-11-18T02:50:38.426",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458571,1731898238436,"fUST",-2068.22640183,0.00017058,2,"2024-11-18T02:50:38.436",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458615,1731898243367,"fUST",-2048.05319491,0.00017058,2,"2024-11-18T02:50:43.367",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458617,1731898243380,"fUST",-9768.00830841,0.00017058,2,"2024-11-18T02:50:43.380",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458618,1731898243392,"fUST",-243.56999885,0.00017058,2,"2024-11-18T02:50:43.392",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458619,1731898243403,"fUST",-581.96765215,0.00017071,2,"2024-11-18T02:50:43.403",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458620,1731898243413,"fUST",-581.96765215,0.00017085,2,"2024-11-18T02:50:43.413",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458621,1731898243423,"fUST",-1481.35489639,0.00017157,2,"2024-11-18T02:50:43.423",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458627,1731898407207,"fUST",161.740564,0.00013973,2,"2024-11-18T02:53:27.207",0.00028105000000000003,50.74,0.9758446411120746,356846903.81752443]
[342458634,1731899228895,"fUST",180.28,0.000248,120,"2024-11-18T03:07:08.895",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458635,1731899238358,"fUST",400.0,0.0001401,2,"2024-11-18T03:07:18.358",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458636,1731899240600,"fUST",400.0,0.0001401,3,"2024-11-18T03:07:20.600",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458672,1731899433091,"fUST",-497.22932244,0.00015991,2,"2024-11-18T03:10:33.091",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458673,1731899433103,"fUST",-139.34429056,0.00015991,2,"2024-11-18T03:10:33.103",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458674,1731899433114,"fUST",-2156.4905427,0.00016505,2,"2024-11-18T03:10:33.114",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458675,1731899433123,"fUST",-1078.83571998,0.00016742,2,"2024-11-18T03:10:33.123",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458676,1731899433132,"fUST",-39747.92535872,0.0001676,2,"2024-11-18T03:10:33.132",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458677,1731899433698,"fUST",-13233.52557053,0.0001676,2,"2024-11-18T03:10:33.698",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458678,1731899433711,"fUST",-3120.99711537,0.0001676,2,"2024-11-18T03:10:33.711",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458702,1731899438670,"fUST",-821.30367299,0.0001676,2,"2024-11-18T03:10:38.670",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458752,1731899443525,"fUST",-504.0538845,0.00016509,2,"2024-11-18T03:10:43.525",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458753,1731899443535,"fUST",-2097.85351433,0.0001676,2,"2024-11-18T03:10:43.535",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458754,1731899443547,"fUST",-1324.41,0.0001676,2,"2024-11-18T03:10:43.547",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458755,1731899443558,"fUST",-3096.62996676,0.0001676,2,"2024-11-18T03:10:43.558",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458756,1731899443570,"fUST",-2520.72,0.0001676,2,"2024-11-18T03:10:43.570",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458899,1731900633063,"fUST",-300.0,0.00015474,2,"2024-11-18T03:30:33.063",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458900,1731900633073,"fUST",-216.1327671,0.00015474,2,"2024-11-18T03:30:33.073",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458901,1731900633116,"fUST",-83.8672329,0.00015474,2,"2024-11-18T03:30:33.116",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458902,1731900633125,"fUST",-4076.74162977,0.00015475,2,"2024-11-18T03:30:33.125",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458925,1731900638959,"fUST",-534.46,0.00015475,2,"2024-11-18T03:30:38.959",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458926,1731900638972,"fUST",-995.93668275,0.00015475,2,"2024-11-18T03:30:38.972",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458927,1731900638984,"fUST",-801.27511923,0.00015475,2,"2024-11-18T03:30:38.984",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458953,1731900643599,"fUST",-12667.44023663,0.00015475,2,"2024-11-18T03:30:43.599",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458968,1731900646707,"fUST",-457.5752417,0.00015475,2,"2024-11-18T03:30:46.707",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458969,1731900646719,"fUST",-477.50372888,0.00015475,2,"2024-11-18T03:30:46.719",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458970,1731901138051,"fUST",503.98,0.00010959,2,"2024-11-18T03:38:58.051",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458971,1731901148615,"fUST",393.74,0.00010959,2,"2024-11-18T03:39:08.615",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458972,1731901169625,"fUST",656.22,0.00010959,2,"2024-11-18T03:39:29.625",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458973,1731901180411,"fUST",328.12,0.00010959,2,"2024-11-18T03:39:40.411",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458974,1731901201339,"fUST",807.63,0.00010959,2,"2024-11-18T03:40:01.339",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458975,1731901222133,"fUST",835.13,0.00010959,2,"2024-11-18T03:40:22.133",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458976,1731901233566,"fUST",370.68,0.00010959,2,"2024-11-18T03:40:33.566",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458977,1731901253691,"fUST",338.2,0.00010959,2,"2024-11-18T03:40:53.691",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458978,1731901264490,"fUST",785.31,0.00010959,2,"2024-11-18T03:41:04.490",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458979,1731901285323,"fUST",545.36,0.00010959,2,"2024-11-18T03:41:25.323",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458980,1731901296146,"fUST",206.58,0.00010959,2,"2024-11-18T03:41:36.146",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458981,1731901300026,"fUST",-150.0,0.00025175,120,"2024-11-18T03:41:40.026",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458982,1731901300052,"fUST",-150.0,0.00025178,120,"2024-11-18T03:41:40.052",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458983,1731901300327,"fUST",-941.67777902,0.00026137,120,"2024-11-18T03:41:40.327",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458984,1731901300354,"fUST",-354.38891,0.00027,120,"2024-11-18T03:41:40.354",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458985,1731901300379,"fUST",-354.38891,0.000276,120,"2024-11-18T03:41:40.379",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458986,1731901300406,"fUST",-178.833,0.00028005,120,"2024-11-18T03:41:40.406",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458987,1731901300430,"fUST",-354.38891,0.000282,120,"2024-11-18T03:41:40.430",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458988,1731901300463,"fUST",-178.85,0.0002847,120,"2024-11-18T03:41:40.463",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458989,1731901300485,"fUST",-53855.55774478,0.00028498,120,"2024-11-18T03:41:40.485",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458990,1731901317218,"fUST",172.15,0.00010959,2,"2024-11-18T03:41:57.218",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458991,1731901327964,"fUST",860.75,0.00010959,2,"2024-11-18T03:42:07.964",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458992,1731901377057,"fUST",178.85,0.0002847,120,"2024-11-18T03:42:57.057",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458994,1731901390056,"fUST",571.03,0.00010959,2,"2024-11-18T03:43:10.056",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458995,1731901400590,"fUST",216.3,0.00010959,2,"2024-11-18T03:43:20.590",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458996,1731901421449,"fUST",330.46,0.00010959,2,"2024-11-18T03:43:41.449",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458997,1731901431997,"fUST",751.05,0.00010959,2,"2024-11-18T03:43:51.997",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342458999,1731901555422,"fUST",8926.0,0.00015,60,"2024-11-18T03:45:55.422",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459001,1731901592633,"fUST",400.0,0.000282,120,"2024-11-18T03:46:32.633",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459004,1731901619730,"fUST",373.69835518,0.000282,120,"2024-11-18T03:46:59.730",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459009,1731901715668,"fUST",200.0,0.000282,120,"2024-11-18T03:48:35.668",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459010,1731901729120,"fUST",200.0,0.000282,120,"2024-11-18T03:48:49.120",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459016,1731901815773,"fUST",205.54823594,0.00026137,120,"2024-11-18T03:50:15.773",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459057,1731901839335,"fUST",-3451.4999798,0.00014361,2,"2024-11-18T03:50:39.335",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459063,1731901841136,"fUST",-9136.786395,0.00014361,2,"2024-11-18T03:50:41.136",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459076,1731901844964,"fUST",-10041.0781061,0.00014361,2,"2024-11-18T03:50:44.964",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459077,1731901844974,"fUST",-1693.75853598,0.00014612,2,"2024-11-18T03:50:44.974",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459083,1731901846891,"fUST",-800.046424,0.00014612,2,"2024-11-18T03:50:46.891",0.00028105000000000003,50.94,0.9754893980633459,356579936.9442692]
[342459106,1731903034489,"fUST",-209.66774679,0.00014371,2,"2024-11-18T04:10:34.489",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459107,1731903034498,"fUST",-4260.24657395,0.00014377,2,"2024-11-18T04:10:34.498",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459165,1731903038126,"fUST",-2950.68247314,0.00014377,2,"2024-11-18T04:10:38.126",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459171,1731903039709,"fUST",-1159.23012836,0.00014377,2,"2024-11-18T04:10:39.709",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459172,1731903039719,"fUST",-410.1794934,0.00014471,2,"2024-11-18T04:10:39.719",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459173,1731903039729,"fUST",-470.3139205,0.00014477,2,"2024-11-18T04:10:39.729",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459174,1731903039739,"fUST",-300.0,0.00014514,2,"2024-11-18T04:10:39.739",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459175,1731903039750,"fUST",-300.0,0.00014514,2,"2024-11-18T04:10:39.750",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459176,1731903039761,"fUST",-3182.33847162,0.00014517,2,"2024-11-18T04:10:39.761",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459195,1731903042768,"fUST",-677.85585357,0.00014517,2,"2024-11-18T04:10:42.768",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459196,1731903042823,"fUST",-1324.65651951,0.00014517,2,"2024-11-18T04:10:42.823",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459197,1731903042832,"fUST",-183.7367373,0.00014557,2,"2024-11-18T04:10:42.832",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459198,1731903042843,"fUST",-9546.2649377,0.00014793,2,"2024-11-18T04:10:42.843",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459199,1731903042852,"fUST",-152.0,0.00014911,2,"2024-11-18T04:10:42.852",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459200,1731903042862,"fUST",-162.729278,0.0001556,2,"2024-11-18T04:10:42.862",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459201,1731903042872,"fUST",-162.729278,0.00015569,2,"2024-11-18T04:10:42.872",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459202,1731903042881,"fUST",-162.729278,0.00015578,2,"2024-11-18T04:10:42.881",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459203,1731903042891,"fUST",-162.729278,0.00015586,2,"2024-11-18T04:10:42.891",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459204,1731903042900,"fUST",-162.729278,0.00015595,2,"2024-11-18T04:10:42.900",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459205,1731903042910,"fUST",-162.729278,0.00015604,2,"2024-11-18T04:10:42.910",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459207,1731903042919,"fUST",-162.729278,0.00015612,2,"2024-11-18T04:10:42.919",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459208,1731903042928,"fUST",-162.729278,0.00015621,2,"2024-11-18T04:10:42.928",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459209,1731903042937,"fUST",-162.729278,0.0001563,2,"2024-11-18T04:10:42.937",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459210,1731903042946,"fUST",-162.729278,0.00015638,2,"2024-11-18T04:10:42.946",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459211,1731903042956,"fUST",-282.1111075,0.0001586,2,"2024-11-18T04:10:42.956",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459212,1731903042965,"fUST",-523.78301979,0.00015867,2,"2024-11-18T04:10:42.965",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459233,1731903286151,"fUST",538.11,0.00010959,2,"2024-11-18T04:14:46.151",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459234,1731903296679,"fUST",822.11,0.00010959,2,"2024-11-18T04:14:56.679",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459235,1731903318634,"fUST",311.4,0.00010959,2,"2024-11-18T04:15:18.634",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459236,1731903329406,"fUST",172.12,0.00010959,2,"2024-11-18T04:15:29.406",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459237,1731903339923,"fUST",860.63,0.00010959,2,"2024-11-18T04:15:39.923",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459238,1731903350653,"fUST",180.21,0.00010959,2,"2024-11-18T04:15:50.653",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459239,1731903361190,"fUST",150.18,0.00010959,2,"2024-11-18T04:16:01.190",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459241,1731903371744,"fUST",750.91,0.00010959,2,"2024-11-18T04:16:11.744",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459242,1731903543109,"fUST",500.0,0.000137,2,"2024-11-18T04:19:03.109",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459243,1731903543493,"fUST",500.0,0.000137,2,"2024-11-18T04:19:03.493",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459244,1731903544211,"fUST",500.0,0.000137,2,"2024-11-18T04:19:04.211",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459245,1731903544307,"fUST",500.0,0.000137,2,"2024-11-18T04:19:04.307",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459246,1731903544708,"fUST",500.0,0.000137,2,"2024-11-18T04:19:04.708",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459247,1731903545144,"fUST",500.0,0.000137,2,"2024-11-18T04:19:05.144",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459248,1731903545539,"fUST",500.0,0.000137,2,"2024-11-18T04:19:05.539",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459249,1731903545956,"fUST",500.0,0.000137,2,"2024-11-18T04:19:05.956",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459250,1731903546331,"fUST",500.0,0.000137,2,"2024-11-18T04:19:06.331",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459251,1731903546764,"fUST",500.0,0.000137,2,"2024-11-18T04:19:06.764",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459252,1731903547207,"fUST",500.0,0.000137,2,"2024-11-18T04:19:07.207",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459253,1731903547579,"fUST",500.0,0.000137,2,"2024-11-18T04:19:07.579",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459254,1731903547997,"fUST",500.0,0.000137,2,"2024-11-18T04:19:07.997",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459255,1731903548394,"fUST",500.0,0.000137,2,"2024-11-18T04:19:08.394",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459256,1731903548764,"fUST",500.0,0.000137,2,"2024-11-18T04:19:08.764",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459257,1731903549292,"fUST",500.0,0.000137,2,"2024-11-18T04:19:09.292",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459258,1731903549594,"fUST",585.98782325,0.000137,2,"2024-11-18T04:19:09.594",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459272,1731904002331,"fUST",497.2293225,0.00013446,2,"2024-11-18T04:26:42.331",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459273,1731904019113,"fUST",-183.7367225,0.0001402,2,"2024-11-18T04:26:59.113",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459274,1731904019133,"fUST",-411.24041923,0.0001409,2,"2024-11-18T04:26:59.133",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459275,1731904019154,"fUST",-300.0,0.00014171,2,"2024-11-18T04:26:59.154",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459276,1731904019175,"fUST",-300.0,0.00014171,2,"2024-11-18T04:26:59.175",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459277,1731904019194,"fUST",-694.104267,0.00014172,2,"2024-11-18T04:26:59.194",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459278,1731904019215,"fUST",-8191.99957227,0.00014172,2,"2024-11-18T04:26:59.215",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459279,1731904096524,"fUST",235.4313208,0.00013907,2,"2024-11-18T04:28:16.524",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459280,1731904111760,"fUST",221.85915822,0.00013907,2,"2024-11-18T04:28:31.760",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459281,1731904114326,"fUST",1997.7705299,0.00013897,2,"2024-11-18T04:28:34.326",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459292,1731904128799,"fUST",5570.80414661,0.000109,2,"2024-11-18T04:28:48.799",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459298,1731904169578,"fUST",253.0590719,0.00013934,2,"2024-11-18T04:29:29.578",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459317,1731904234090,"fUST",-235.4313208,0.00014047,2,"2024-11-18T04:30:34.090",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459318,1731904234101,"fUST",-87.52870735,0.00014074,2,"2024-11-18T04:30:34.101",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459319,1731904234208,"fUST",-2685.73920045,0.00014074,2,"2024-11-18T04:30:34.208",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459320,1731904234218,"fUST",-300.0,0.00014171,2,"2024-11-18T04:30:34.218",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459321,1731904234228,"fUST",-300.0,0.00014171,2,"2024-11-18T04:30:34.228",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459322,1731904234239,"fUST",-16708.00042773,0.00014172,2,"2024-11-18T04:30:34.239",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459323,1731904234249,"fUST",-1237.3893461,0.00014202,2,"2024-11-18T04:30:34.249",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459324,1731904234259,"fUST",-2195.6257821,0.00014357,2,"2024-11-18T04:30:34.259",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459325,1731904234269,"fUST",-165.543662,0.00014963,2,"2024-11-18T04:30:34.269",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459326,1731904234279,"fUST",-165.543662,0.00014968,2,"2024-11-18T04:30:34.279",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459327,1731904234288,"fUST",-165.543662,0.00014973,2,"2024-11-18T04:30:34.288",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459328,1731904234297,"fUST",-165.543662,0.00014979,2,"2024-11-18T04:30:34.297",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459329,1731904234307,"fUST",-165.543662,0.00014984,2,"2024-11-18T04:30:34.307",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459330,1731904234317,"fUST",-165.543662,0.00014989,2,"2024-11-18T04:30:34.317",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459331,1731904234326,"fUST",-165.543662,0.00014995,2,"2024-11-18T04:30:34.326",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459332,1731904234336,"fUST",-165.543662,0.00015,2,"2024-11-18T04:30:34.336",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459333,1731904234345,"fUST",-165.543662,0.00015005,2,"2024-11-18T04:30:34.345",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459334,1731904234355,"fUST",-165.543662,0.00015011,2,"2024-11-18T04:30:34.355",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459335,1731904234365,"fUST",-165.543662,0.00015016,2,"2024-11-18T04:30:34.365",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459336,1731904234374,"fUST",-165.543662,0.00015021,2,"2024-11-18T04:30:34.374",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459337,1731904234384,"fUST",-165.543662,0.00015027,2,"2024-11-18T04:30:34.384",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459338,1731904234393,"fUST",-165.543662,0.00015032,2,"2024-11-18T04:30:34.393",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459339,1731904234402,"fUST",-165.543662,0.00015037,2,"2024-11-18T04:30:34.402",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459340,1731904234411,"fUST",-10498.6152764,0.00015518,2,"2024-11-18T04:30:34.411",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459341,1731904234421,"fUST",-420.0,0.00015523,2,"2024-11-18T04:30:34.421",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459342,1731904234430,"fUST",-474.21960183,0.00015583,2,"2024-11-18T04:30:34.430",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459343,1731904234439,"fUST",-1002.10434689,0.00015583,2,"2024-11-18T04:30:34.439",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459344,1731904234449,"fUST",-420.0,0.00015589,2,"2024-11-18T04:30:34.449",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459345,1731904234458,"fUST",-428.7810101,0.00015678,2,"2024-11-18T04:30:34.458",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459346,1731904234467,"fUST",-155.1094375,0.00015678,2,"2024-11-18T04:30:34.467",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459347,1731904234477,"fUST",-2090.56039651,0.00015861,2,"2024-11-18T04:30:34.477",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459348,1731904234489,"fUST",-157.7371632,0.00015866,2,"2024-11-18T04:30:34.489",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459349,1731904234499,"fUST",-12074.2793978,0.00015866,2,"2024-11-18T04:30:34.499",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459350,1731904234508,"fUST",-1556.936108,0.00015866,2,"2024-11-18T04:30:34.508",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459351,1731904234517,"fUST",-1556.936108,0.00015866,2,"2024-11-18T04:30:34.517",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459352,1731904234527,"fUST",-2013.764296,0.00015866,2,"2024-11-18T04:30:34.527",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459353,1731904234537,"fUST",-2013.764296,0.00015866,2,"2024-11-18T04:30:34.537",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459354,1731904234551,"fUST",-2090.56039651,0.00015871,2,"2024-11-18T04:30:34.551",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459355,1731904234560,"fUST",-2090.56039651,0.00015881,2,"2024-11-18T04:30:34.560",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459356,1731904234571,"fUST",-2090.56039651,0.0001589,2,"2024-11-18T04:30:34.571",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459357,1731904234582,"fUST",-2090.56039651,0.000159,2,"2024-11-18T04:30:34.582",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459358,1731904234592,"fUST",-179.547988,0.000159,2,"2024-11-18T04:30:34.592",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459359,1731904234601,"fUST",-1556.936108,0.000159,2,"2024-11-18T04:30:34.601",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459360,1731904234610,"fUST",-179.547988,0.000159,2,"2024-11-18T04:30:34.610",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459361,1731904234621,"fUST",-1556.936108,0.000159,2,"2024-11-18T04:30:34.621",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459362,1731904234630,"fUST",-2013.764296,0.000159,2,"2024-11-18T04:30:34.630",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459363,1731904234640,"fUST",-2013.764296,0.000159,2,"2024-11-18T04:30:34.640",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459364,1731904234649,"fUST",-294.327774,0.00015961,2,"2024-11-18T04:30:34.649",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459365,1731904234659,"fUST",-294.327774,0.00015961,2,"2024-11-18T04:30:34.659",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459366,1731904234668,"fUST",-151.040773,0.00015961,2,"2024-11-18T04:30:34.668",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459367,1731904234680,"fUST",-151.040773,0.00015961,2,"2024-11-18T04:30:34.680",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459368,1731904234690,"fUST",-502.89792129,0.00015973,2,"2024-11-18T04:30:34.690",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459369,1731904234699,"fUST",-503.36376421,0.00015973,2,"2024-11-18T04:30:34.699",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459370,1731904234710,"fUST",-500.44285869,0.00015973,2,"2024-11-18T04:30:34.710",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459371,1731904234720,"fUST",-552.05671275,0.00015973,2,"2024-11-18T04:30:34.720",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459372,1731904234733,"fUST",-216.02145019,0.00015973,2,"2024-11-18T04:30:34.733",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459373,1731904234745,"fUST",-502.53605452,0.00015973,2,"2024-11-18T04:30:34.745",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459374,1731904234755,"fUST",-507.3965965,0.00015973,2,"2024-11-18T04:30:34.755",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459375,1731904234764,"fUST",-500.0,0.00015973,2,"2024-11-18T04:30:34.764",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459376,1731904234773,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.773",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459377,1731904234783,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.783",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459378,1731904234793,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.793",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459379,1731904234803,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.803",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459380,1731904234812,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.812",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459381,1731904234822,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.822",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459382,1731904234831,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.831",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459383,1731904234840,"fUST",-167.63384103,0.00015995,2,"2024-11-18T04:30:34.840",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459384,1731904234850,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.850",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459385,1731904234859,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.859",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459386,1731904234868,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.868",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459387,1731904234877,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.877",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459388,1731904234886,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.886",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459389,1731904234896,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.896",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459390,1731904234905,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.905",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459391,1731904234915,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.915",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459392,1731904234924,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.924",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459393,1731904234933,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.933",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459394,1731904234944,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.944",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459395,1731904234953,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.953",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459396,1731904234964,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.964",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459397,1731904234973,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.973",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459398,1731904234986,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.986",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459399,1731904234995,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:34.995",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459400,1731904235004,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.004",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459401,1731904235014,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.014",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459402,1731904235023,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.023",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459403,1731904235033,"fUST",-515.89168408,0.00015995,2,"2024-11-18T04:30:35.033",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459404,1731904235042,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.042",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459405,1731904235052,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.052",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459406,1731904235062,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.062",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459407,1731904235071,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.071",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459408,1731904235080,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.080",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459409,1731904235089,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.089",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459410,1731904235100,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.100",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459411,1731904235110,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.110",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459412,1731904235120,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.120",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459413,1731904235129,"fUST",-400.75803818,0.00015995,2,"2024-11-18T04:30:35.129",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459414,1731904235139,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.139",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459415,1731904235148,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.148",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459416,1731904235159,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.159",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459417,1731904235168,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.168",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459418,1731904235178,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.178",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459419,1731904235187,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.187",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459420,1731904235197,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.197",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459421,1731904235208,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.208",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459422,1731904235218,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.218",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459423,1731904235227,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.227",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459424,1731904235240,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.240",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459425,1731904235250,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.250",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459426,1731904235260,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.260",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459427,1731904235269,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.269",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459428,1731904235278,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.278",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459429,1731904235288,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.288",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459430,1731904235298,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.298",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459431,1731904235307,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.307",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459432,1731904235317,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.317",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459433,1731904235326,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.326",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459434,1731904235335,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.335",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459435,1731904235345,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.345",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459436,1731904235354,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.354",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459437,1731904235363,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.363",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459438,1731904235372,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.372",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459439,1731904235382,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.382",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459440,1731904235391,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.391",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459441,1731904235401,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.401",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459442,1731904235410,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.410",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459443,1731904235419,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:35.419",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459444,1731904235430,"fUST",-550.0,0.00015995,2,"2024-11-18T04:30:35.430",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459445,1731904235442,"fUST",-277.09596374,0.00015998,2,"2024-11-18T04:30:35.442",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459446,1731904235451,"fUST",-270.81339891,0.00015998,2,"2024-11-18T04:30:35.451",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459447,1731904235463,"fUST",-304.78880214,0.00015998,2,"2024-11-18T04:30:35.463",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459448,1731904235474,"fUST",-345.4069568,0.00015998,2,"2024-11-18T04:30:35.474",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459449,1731904235485,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.485",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459450,1731904235494,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.494",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459451,1731904235503,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.503",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459452,1731904235512,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.512",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459453,1731904235522,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.522",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459454,1731904235532,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.532",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459455,1731904235544,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.544",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459456,1731904235554,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.554",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459457,1731904235565,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.565",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459458,1731904235576,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.576",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459459,1731904235587,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.587",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459460,1731904235598,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.598",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459461,1731904235611,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.611",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459462,1731904235620,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.620",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459463,1731904235629,"fUST",-1556.936108,0.00015998,2,"2024-11-18T04:30:35.629",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459464,1731904235639,"fUST",-1556.93610828,0.00015998,2,"2024-11-18T04:30:35.639",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459465,1731904235648,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.648",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459466,1731904235657,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.657",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459467,1731904235667,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.667",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459468,1731904235678,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.678",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459469,1731904235687,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.687",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459470,1731904235696,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.696",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459471,1731904235705,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.705",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459472,1731904235717,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.717",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459473,1731904235727,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.727",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459474,1731904235738,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.738",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459475,1731904235747,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.747",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459476,1731904235756,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.756",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459477,1731904235765,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.765",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459478,1731904235775,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.775",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459479,1731904235785,"fUST",-2013.764296,0.00015998,2,"2024-11-18T04:30:35.785",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459480,1731904235795,"fUST",-2013.764298,0.00015998,2,"2024-11-18T04:30:35.795",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459481,1731904235805,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.805",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459482,1731904235815,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.815",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459483,1731904235824,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.824",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459484,1731904235834,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.834",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459485,1731904235843,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.843",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459486,1731904235852,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.852",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459487,1731904235861,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.861",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459488,1731904235872,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.872",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459489,1731904235881,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.881",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459490,1731904235891,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.891",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459491,1731904235900,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:35.900",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459492,1731904235909,"fUST",-279.011578,0.00015999,2,"2024-11-18T04:30:35.909",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459493,1731904235919,"fUST",-500.0,0.00015999,2,"2024-11-18T04:30:35.919",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459494,1731904235928,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.928",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459495,1731904235937,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.937",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459496,1731904235947,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.947",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459497,1731904235956,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.956",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459498,1731904235965,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.965",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459499,1731904235975,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.975",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459500,1731904235987,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.987",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459501,1731904235997,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:35.997",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459502,1731904236006,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.006",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459503,1731904236015,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.015",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459504,1731904236024,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.024",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459505,1731904236034,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.034",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459506,1731904236044,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.044",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459507,1731904236053,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.053",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459508,1731904236063,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.063",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459509,1731904236074,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.074",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459510,1731904236085,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.085",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459511,1731904236096,"fUST",-687.2919,0.00015999,2,"2024-11-18T04:30:36.096",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459512,1731904236106,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.106",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459513,1731904236116,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.116",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459514,1731904236126,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.126",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459515,1731904236135,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.135",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459516,1731904236144,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.144",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459517,1731904236154,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.154",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459518,1731904236163,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.163",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459519,1731904236173,"fUST",-151.0,0.00015999,2,"2024-11-18T04:30:36.173",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459520,1731904236183,"fUST",-211.501363,0.00015999,2,"2024-11-18T04:30:36.183",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459521,1731904236194,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.194",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459522,1731904236203,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.203",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459523,1731904236213,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.213",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459524,1731904236224,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.224",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459525,1731904236235,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.235",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459526,1731904236245,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.245",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459527,1731904236254,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.254",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459528,1731904236263,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.263",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459529,1731904236273,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.273",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459530,1731904236283,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.283",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459531,1731904236293,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.293",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459532,1731904236305,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.305",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459533,1731904236315,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.315",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459534,1731904236326,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.326",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459535,1731904236335,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.335",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459536,1731904236344,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.344",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459537,1731904236354,"fUST",-151.040773,0.00015999,2,"2024-11-18T04:30:36.354",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459538,1731904236363,"fUST",-151.040766,0.00015999,2,"2024-11-18T04:30:36.363",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459539,1731904236373,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.373",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459540,1731904236382,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.382",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459541,1731904236391,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.391",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459542,1731904236401,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.401",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459543,1731904236411,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.411",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459544,1731904236420,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.420",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459545,1731904236431,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.431",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459546,1731904236440,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.440",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459547,1731904236449,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.449",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459548,1731904236459,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.459",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459549,1731904236469,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.469",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459550,1731904236478,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.478",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459551,1731904236489,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.489",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459552,1731904236499,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.499",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459553,1731904236509,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.509",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459554,1731904236519,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.519",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459555,1731904236530,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.530",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459556,1731904236541,"fUST",-3962.257398,0.00015999,2,"2024-11-18T04:30:36.541",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459557,1731904236552,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.552",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459558,1731904236562,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.562",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459559,1731904236572,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.572",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459560,1731904236582,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.582",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459561,1731904236592,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.592",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459562,1731904236601,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.601",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459563,1731904236611,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.611",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459564,1731904236624,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.624",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459565,1731904236634,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.634",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459566,1731904236644,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.644",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459567,1731904236654,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.654",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459568,1731904236664,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.664",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459569,1731904236674,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.674",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459570,1731904236684,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.684",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459571,1731904236693,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.693",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459572,1731904236703,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.703",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459573,1731904236713,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.713",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459574,1731904236723,"fUST",-809.444549,0.00015999,2,"2024-11-18T04:30:36.723",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459575,1731904236734,"fUST",-152.265561,0.00015999,2,"2024-11-18T04:30:36.734",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459576,1731904236743,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.743",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459577,1731904236753,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.753",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459578,1731904236763,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.763",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459579,1731904236772,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.772",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459580,1731904236782,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.782",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459581,1731904236792,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.792",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459582,1731904236803,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.803",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459583,1731904236812,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.812",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459584,1731904236822,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.822",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459585,1731904236832,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.832",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459586,1731904236842,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.842",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459587,1731904236852,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.852",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459588,1731904236861,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.861",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459589,1731904236870,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.870",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459590,1731904236880,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.880",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459591,1731904236889,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.889",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459592,1731904236899,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.899",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459593,1731904236908,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.908",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459594,1731904236919,"fUST",-1053.160822,0.00015999,2,"2024-11-18T04:30:36.919",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459595,1731904236929,"fUST",-1053.16082548,0.00015999,2,"2024-11-18T04:30:36.929",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459596,1731904236939,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:36.939",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459597,1731904236949,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:36.949",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459598,1731904236959,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:36.959",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459599,1731904236969,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:36.969",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459600,1731904236979,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:36.979",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459601,1731904236992,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:36.992",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459602,1731904237002,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.002",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459603,1731904237012,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.012",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459604,1731904237022,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.022",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459605,1731904237031,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.031",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459606,1731904237041,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.041",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459607,1731904237051,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.051",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459608,1731904237060,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.060",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459609,1731904237070,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.070",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459610,1731904237079,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.079",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459611,1731904237089,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.089",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459612,1731904237098,"fUST",-179.547988,0.00015999,2,"2024-11-18T04:30:37.098",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459613,1731904237108,"fUST",-179.54798,0.00015999,2,"2024-11-18T04:30:37.108",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459614,1731904237118,"fUST",-1233.99110138,0.00016,2,"2024-11-18T04:30:37.118",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459615,1731904237128,"fUST",-205.02822,0.00016,2,"2024-11-18T04:30:37.128",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459616,1731904237137,"fUST",-205.02822,0.00016,2,"2024-11-18T04:30:37.137",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459617,1731904237147,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.147",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459618,1731904237157,"fUST",-235.774482,0.00016,2,"2024-11-18T04:30:37.157",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459619,1731904237167,"fUST",-365.849688,0.00016,2,"2024-11-18T04:30:37.167",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459620,1731904237176,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.176",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459621,1731904237186,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.186",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459622,1731904237196,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.196",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459623,1731904237205,"fUST",-181.351344,0.00016,2,"2024-11-18T04:30:37.205",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459624,1731904237215,"fUST",-181.351344,0.00016,2,"2024-11-18T04:30:37.215",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459625,1731904237226,"fUST",-154.713802,0.00016,2,"2024-11-18T04:30:37.226",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459626,1731904237240,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.240",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459627,1731904237251,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.251",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459628,1731904237261,"fUST",-454.135121,0.00016,2,"2024-11-18T04:30:37.261",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459629,1731904237271,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.271",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459630,1731904237281,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.281",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459631,1731904237291,"fUST",-454.135121,0.00016,2,"2024-11-18T04:30:37.291",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459632,1731904237301,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.301",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459633,1731904237312,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.312",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459634,1731904237321,"fUST",-184.144114,0.00016,2,"2024-11-18T04:30:37.321",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459635,1731904237331,"fUST",-184.144114,0.00016,2,"2024-11-18T04:30:37.331",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459636,1731904237341,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.341",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459637,1731904237351,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.351",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459638,1731904237361,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.361",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459639,1731904237371,"fUST",-255.771916,0.00016,2,"2024-11-18T04:30:37.371",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459640,1731904237381,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.381",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459641,1731904237391,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.391",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459642,1731904237400,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.400",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459643,1731904237410,"fUST",-151.273497,0.00016,2,"2024-11-18T04:30:37.410",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459644,1731904237420,"fUST",-1924.343288,0.00016,2,"2024-11-18T04:30:37.420",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459645,1731904237430,"fUST",-1924.343288,0.00016,2,"2024-11-18T04:30:37.430",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459646,1731904237440,"fUST",-513.049867,0.00016,2,"2024-11-18T04:30:37.440",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459647,1731904237450,"fUST",-513.049867,0.00016,2,"2024-11-18T04:30:37.450",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459648,1731904237461,"fUST",-513.049867,0.00016,2,"2024-11-18T04:30:37.461",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459660,1731904237713,"fUST",-513.049867,0.00016,2,"2024-11-18T04:30:37.713",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459662,1731904237724,"fUST",-513.049867,0.00016,2,"2024-11-18T04:30:37.724",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459664,1731904237736,"fUST",-513.049867,0.00016,2,"2024-11-18T04:30:37.736",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459666,1731904237746,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.746",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459668,1731904237755,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.755",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459670,1731904237765,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.765",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459671,1731904237775,"fUST",-192.373673,0.00016,2,"2024-11-18T04:30:37.775",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459673,1731904237784,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.784",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459676,1731904237794,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.794",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459677,1731904237803,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.803",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459679,1731904237813,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.813",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459682,1731904237823,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.823",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459683,1731904237833,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.833",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459684,1731904237843,"fUST",-151.434154,0.00016,2,"2024-11-18T04:30:37.843",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459685,1731904237853,"fUST",-221.081934,0.00016,2,"2024-11-18T04:30:37.853",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459686,1731904237863,"fUST",-221.081934,0.00016,2,"2024-11-18T04:30:37.863",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459687,1731904237873,"fUST",-221.081934,0.00016,2,"2024-11-18T04:30:37.873",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459688,1731904237882,"fUST",-221.081934,0.00016,2,"2024-11-18T04:30:37.882",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459690,1731904237891,"fUST",-221.081934,0.00016,2,"2024-11-18T04:30:37.891",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459692,1731904237900,"fUST",-221.081934,0.00016,2,"2024-11-18T04:30:37.900",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459694,1731904237910,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.910",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459696,1731904237919,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.919",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459698,1731904237928,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.928",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459700,1731904237938,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:37.938",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459702,1731904237948,"fUST",-158.6378,0.00016,2,"2024-11-18T04:30:37.948",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459704,1731904237958,"fUST",-151.457061,0.00016,2,"2024-11-18T04:30:37.958",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459706,1731904237968,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:37.968",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459708,1731904237977,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:37.977",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459710,1731904237991,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:37.991",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459712,1731904238000,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:38.000",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459714,1731904238010,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:38.010",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459716,1731904238019,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:38.019",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459718,1731904238029,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:38.029",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459720,1731904238039,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:38.039",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459722,1731904238048,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:38.048",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459724,1731904238059,"fUST",-174.575789,0.00016,2,"2024-11-18T04:30:38.059",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459726,1731904238069,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.069",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459728,1731904238079,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.079",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459730,1731904238089,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.089",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459732,1731904238099,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.099",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459734,1731904238109,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.109",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459735,1731904238120,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.120",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459736,1731904238131,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.131",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459737,1731904238141,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.141",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459738,1731904238151,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.151",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459739,1731904238161,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.161",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459740,1731904238171,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.171",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459741,1731904238181,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.181",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459742,1731904238190,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.190",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459743,1731904238200,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.200",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459744,1731904238210,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.210",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459745,1731904238219,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.219",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459747,1731904238228,"fUST",-717.65603,0.00016,2,"2024-11-18T04:30:38.228",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459749,1731904238241,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.241",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459751,1731904238251,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.251",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459753,1731904238260,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.260",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459755,1731904238269,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.269",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459757,1731904238279,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.279",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459759,1731904238288,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.288",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459760,1731904238298,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.298",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459761,1731904238308,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.308",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459762,1731904238318,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.318",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459763,1731904238328,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.328",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459764,1731904238338,"fUST",-1202.549247,0.00016,2,"2024-11-18T04:30:38.338",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459765,1731904238348,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.348",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459766,1731904238361,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.361",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459767,1731904238371,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.371",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459768,1731904238382,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.382",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459769,1731904238391,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.391",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459770,1731904238402,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.402",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459771,1731904238412,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.412",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459772,1731904238422,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.422",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459773,1731904238432,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.432",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459774,1731904238442,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.442",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459775,1731904238451,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.451",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459776,1731904238462,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.462",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459777,1731904238472,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.472",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459778,1731904238484,"fUST",-1057.291072,0.00016,2,"2024-11-18T04:30:38.484",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459779,1731904238494,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.494",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459780,1731904238503,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.503",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459781,1731904238514,"fUST",-156.115344,0.00016,2,"2024-11-18T04:30:38.514",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459782,1731904238523,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.523",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459783,1731904238534,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.534",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459784,1731904238545,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.545",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459785,1731904238556,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.556",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459786,1731904238567,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.567",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459787,1731904238576,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.576",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459788,1731904238587,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.587",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459789,1731904238596,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.596",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459790,1731904238606,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.606",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459791,1731904238617,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.617",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459792,1731904238629,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.629",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459793,1731904238638,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.638",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459794,1731904238647,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.647",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459795,1731904238656,"fUST",-261.1224,0.00016,2,"2024-11-18T04:30:38.656",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459796,1731904238666,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.666",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459797,1731904238675,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.675",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459798,1731904238684,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.684",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459799,1731904238693,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.693",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459800,1731904238703,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.703",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459801,1731904238712,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.712",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459802,1731904238722,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.722",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459803,1731904238733,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.733",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459804,1731904238742,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.742",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459805,1731904238751,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.751",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459806,1731904238760,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.760",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459807,1731904238770,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:38.770",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459808,1731904238779,"fUST",-176.893658,0.00016,2,"2024-11-18T04:30:38.779",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459809,1731904238788,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.788",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459810,1731904238798,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.798",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459811,1731904238807,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.807",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459813,1731904238816,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.816",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459814,1731904238826,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.826",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459815,1731904238835,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.835",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459817,1731904238844,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.844",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459819,1731904238854,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.854",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459821,1731904238863,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.863",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459822,1731904238873,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.873",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459825,1731904238883,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.883",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459827,1731904238892,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.892",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459829,1731904238901,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.901",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459831,1731904238910,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.910",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459832,1731904238919,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.919",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459835,1731904238929,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.929",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459837,1731904238938,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.938",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459839,1731904238948,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.948",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459841,1731904238957,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.957",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459843,1731904238966,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.966",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459845,1731904238975,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.975",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459846,1731904238986,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:38.986",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459848,1731904238995,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:38.995",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459850,1731904239005,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:39.005",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459852,1731904239015,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:39.015",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459854,1731904239024,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:39.024",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459856,1731904239034,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:39.034",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459858,1731904239043,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.043",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459859,1731904239052,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:39.052",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459860,1731904239062,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.062",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459861,1731904239072,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.072",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459862,1731904239081,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:39.081",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459864,1731904239091,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.091",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459866,1731904239100,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:39.100",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459868,1731904239109,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.109",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459870,1731904239119,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:39.119",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459872,1731904239128,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.128",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459874,1731904239137,"fUST",-294.327774,0.00016,2,"2024-11-18T04:30:39.137",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459876,1731904239146,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.146",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459878,1731904239155,"fUST",-294.327768,0.00016,2,"2024-11-18T04:30:39.155",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459880,1731904239164,"fUST",-234.99435,0.00016,2,"2024-11-18T04:30:39.164",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459882,1731904239174,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.174",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459884,1731904239183,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.183",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459886,1731904239193,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.193",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459888,1731904239202,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.202",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459890,1731904239220,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.220",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459892,1731904239232,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.232",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459895,1731904239242,"fUST",-164.808358,0.00016,2,"2024-11-18T04:30:39.242",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459896,1731904239251,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.251",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459899,1731904239261,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.261",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459901,1731904239270,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.270",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459903,1731904239279,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.279",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459905,1731904239288,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.288",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459907,1731904239297,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.297",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459909,1731904239307,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.307",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459911,1731904239316,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.316",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459913,1731904239326,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.326",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459915,1731904239337,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.337",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459917,1731904239347,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.347",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459919,1731904239357,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.357",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459921,1731904239367,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.367",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459924,1731904239376,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.376",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459926,1731904239386,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.386",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459928,1731904239395,"fUST",-740.510044,0.00016,2,"2024-11-18T04:30:39.395",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459930,1731904239405,"fUST",-151.0,0.00016,2,"2024-11-18T04:30:39.405",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459933,1731904239414,"fUST",-687.2919,0.00016,2,"2024-11-18T04:30:39.414",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459935,1731904239425,"fUST",-687.291899,0.00016,2,"2024-11-18T04:30:39.425",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459937,1731904239436,"fUST",-3962.257398,0.00016,2,"2024-11-18T04:30:39.436",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459939,1731904239445,"fUST",-3962.25739,0.00016,2,"2024-11-18T04:30:39.445",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459941,1731904239454,"fUST",-809.444549,0.00016,2,"2024-11-18T04:30:39.454",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459943,1731904239464,"fUST",-809.444547,0.00016,2,"2024-11-18T04:30:39.464",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459945,1731904239473,"fUST",-513.049867,0.00016067,2,"2024-11-18T04:30:39.473",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459947,1731904239483,"fUST",-513.049867,0.00016067,2,"2024-11-18T04:30:39.483",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459948,1731904239492,"fUST",-151.0,0.00016067,2,"2024-11-18T04:30:39.492",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459951,1731904239501,"fUST",-221.081934,0.00016067,2,"2024-11-18T04:30:39.501",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459952,1731904239510,"fUST",-221.081934,0.00016067,2,"2024-11-18T04:30:39.510",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459954,1731904239520,"fUST",-174.575789,0.00016067,2,"2024-11-18T04:30:39.520",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459957,1731904239532,"fUST",-174.575789,0.00016067,2,"2024-11-18T04:30:39.532",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459958,1731904239544,"fUST",-1202.549247,0.00016067,2,"2024-11-18T04:30:39.544",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459961,1731904239554,"fUST",-1202.549247,0.00016067,2,"2024-11-18T04:30:39.554",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459962,1731904239564,"fUST",-1057.291072,0.00016067,2,"2024-11-18T04:30:39.564",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459963,1731904239575,"fUST",-1057.291072,0.00016067,2,"2024-11-18T04:30:39.575",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459965,1731904239585,"fUST",-151.0,0.00016067,2,"2024-11-18T04:30:39.585",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459967,1731904239594,"fUST",-164.808358,0.00016067,2,"2024-11-18T04:30:39.594",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459969,1731904239604,"fUST",-164.808358,0.00016067,2,"2024-11-18T04:30:39.604",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459970,1731904239615,"fUST",-500.48638295,0.00016073,2,"2024-11-18T04:30:39.615",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459971,1731904239626,"fUST",-515.07624906,0.00016073,2,"2024-11-18T04:30:39.626",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459972,1731904239636,"fUST",-500.68950534,0.00016073,2,"2024-11-18T04:30:39.636",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459974,1731904239647,"fUST",-228.29467425,0.00016073,2,"2024-11-18T04:30:39.647",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459975,1731904239656,"fUST",-500.46508248,0.00016073,2,"2024-11-18T04:30:39.656",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459977,1731904239666,"fUST",-500.55988657,0.00016073,2,"2024-11-18T04:30:39.666",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459978,1731904239675,"fUST",-717.65603,0.00016073,2,"2024-11-18T04:30:39.675",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459979,1731904239685,"fUST",-717.65603,0.00016073,2,"2024-11-18T04:30:39.685",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459981,1731904239695,"fUST",-151.0,0.00016073,2,"2024-11-18T04:30:39.695",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459982,1731904239704,"fUST",-234.99435,0.00016073,2,"2024-11-18T04:30:39.704",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459983,1731904239714,"fUST",-234.99435,0.00016073,2,"2024-11-18T04:30:39.714",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459984,1731904239723,"fUST",-740.510044,0.00016073,2,"2024-11-18T04:30:39.723",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459985,1731904239733,"fUST",-740.510044,0.00016073,2,"2024-11-18T04:30:39.733",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459986,1731904239742,"fUST",-717.65603,0.00016076,2,"2024-11-18T04:30:39.742",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459987,1731904239751,"fUST",-717.656037,0.00016076,2,"2024-11-18T04:30:39.751",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459988,1731904239760,"fUST",-151.0,0.00016076,2,"2024-11-18T04:30:39.760",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459989,1731904239770,"fUST",-234.99435,0.00016076,2,"2024-11-18T04:30:39.770",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459990,1731904239779,"fUST",-234.994342,0.00016076,2,"2024-11-18T04:30:39.779",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459991,1731904239789,"fUST",-740.510044,0.00016076,2,"2024-11-18T04:30:39.789",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459992,1731904239799,"fUST",-740.51004,0.00016076,2,"2024-11-18T04:30:39.799",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459993,1731904239808,"fUST",-174.575789,0.00016078,2,"2024-11-18T04:30:39.808",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459994,1731904239818,"fUST",-174.575789,0.00016078,2,"2024-11-18T04:30:39.818",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459995,1731904239827,"fUST",-174.575789,0.00016078,2,"2024-11-18T04:30:39.827",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459996,1731904239837,"fUST",-174.575789,0.00016078,2,"2024-11-18T04:30:39.837",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459997,1731904239846,"fUST",-174.575789,0.00016078,2,"2024-11-18T04:30:39.846",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459998,1731904239855,"fUST",-174.575789,0.00016078,2,"2024-11-18T04:30:39.855",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342459999,1731904239865,"fUST",-174.575789,0.00016078,2,"2024-11-18T04:30:39.865",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460000,1731904239875,"fUST",-174.575785,0.00016078,2,"2024-11-18T04:30:39.875",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460001,1731904239884,"fUST",-1202.549247,0.00016078,2,"2024-11-18T04:30:39.884",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460002,1731904239894,"fUST",-1202.549247,0.00016078,2,"2024-11-18T04:30:39.894",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460003,1731904239903,"fUST",-1202.549247,0.00016078,2,"2024-11-18T04:30:39.903",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460004,1731904239912,"fUST",-1202.549247,0.00016078,2,"2024-11-18T04:30:39.912",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460005,1731904239922,"fUST",-1057.291072,0.00016078,2,"2024-11-18T04:30:39.922",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460006,1731904239931,"fUST",-1057.291072,0.00016078,2,"2024-11-18T04:30:39.931",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460007,1731904239941,"fUST",-1057.291072,0.00016078,2,"2024-11-18T04:30:39.941",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460008,1731904239950,"fUST",-1057.291068,0.00016078,2,"2024-11-18T04:30:39.950",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460009,1731904239960,"fUST",-151.0,0.00016078,2,"2024-11-18T04:30:39.960",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460010,1731904239969,"fUST",-151.0,0.00016078,2,"2024-11-18T04:30:39.969",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460011,1731904239979,"fUST",-164.808358,0.00016078,2,"2024-11-18T04:30:39.979",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460012,1731904239990,"fUST",-164.808358,0.00016078,2,"2024-11-18T04:30:39.990",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460014,1731904239999,"fUST",-164.808358,0.00016078,2,"2024-11-18T04:30:39.999",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460016,1731904240008,"fUST",-164.808357,0.00016078,2,"2024-11-18T04:30:40.008",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460017,1731904240017,"fUST",-210.493685,0.00016079,2,"2024-11-18T04:30:40.017",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460019,1731904240027,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.027",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460020,1731904240036,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.036",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460021,1731904240046,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.046",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460023,1731904240056,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.056",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460024,1731904240065,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.065",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460026,1731904240075,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.075",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460028,1731904240086,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.086",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460029,1731904240095,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.095",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460031,1731904240104,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.104",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460032,1731904240114,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.114",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460033,1731904240124,"fUST",-513.049867,0.0001608,2,"2024-11-18T04:30:40.124",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460034,1731904240133,"fUST",-513.049862,0.0001608,2,"2024-11-18T04:30:40.133",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460035,1731904240143,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.143",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460036,1731904240152,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.152",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460037,1731904240162,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.162",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460038,1731904240172,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.172",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460039,1731904240182,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.182",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460040,1731904240191,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.191",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460041,1731904240201,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.201",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460042,1731904240210,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.210",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460043,1731904240221,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.221",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460044,1731904240233,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.233",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460045,1731904240242,"fUST",-221.081934,0.0001608,2,"2024-11-18T04:30:40.242",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460046,1731904240252,"fUST",-221.081938,0.0001608,2,"2024-11-18T04:30:40.252",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460047,1731904240262,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.262",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460048,1731904240272,"fUST",-923.570803,0.00016081,2,"2024-11-18T04:30:40.272",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460049,1731904240281,"fUST",-923.570803,0.00016081,2,"2024-11-18T04:30:40.281",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460050,1731904240292,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.292",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460051,1731904240303,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.303",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460052,1731904240313,"fUST",-205.02822,0.00016081,2,"2024-11-18T04:30:40.313",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460053,1731904240325,"fUST",-205.02822,0.00016081,2,"2024-11-18T04:30:40.325",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460054,1731904240335,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.335",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460055,1731904240344,"fUST",-365.849688,0.00016081,2,"2024-11-18T04:30:40.344",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460056,1731904240354,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.354",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460057,1731904240364,"fUST",-354.771992,0.00016081,2,"2024-11-18T04:30:40.364",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460058,1731904240373,"fUST",-354.771992,0.00016081,2,"2024-11-18T04:30:40.373",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460059,1731904240383,"fUST",-354.771992,0.00016081,2,"2024-11-18T04:30:40.383",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460060,1731904240394,"fUST",-354.771992,0.00016081,2,"2024-11-18T04:30:40.394",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460061,1731904240404,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.404",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460062,1731904240414,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.414",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460063,1731904240425,"fUST",-152.552553,0.00016081,2,"2024-11-18T04:30:40.425",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460064,1731904240434,"fUST",-181.351344,0.00016081,2,"2024-11-18T04:30:40.434",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460065,1731904240444,"fUST",-181.351344,0.00016081,2,"2024-11-18T04:30:40.444",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460066,1731904240454,"fUST",-181.351344,0.00016081,2,"2024-11-18T04:30:40.454",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460067,1731904240465,"fUST",-181.351344,0.00016081,2,"2024-11-18T04:30:40.465",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460068,1731904240476,"fUST",-181.351344,0.00016081,2,"2024-11-18T04:30:40.476",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460069,1731904240487,"fUST",-181.351344,0.00016081,2,"2024-11-18T04:30:40.487",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460070,1731904240496,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.496",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460071,1731904240506,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.506",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460072,1731904240515,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.515",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460073,1731904240524,"fUST",-454.135121,0.00016081,2,"2024-11-18T04:30:40.524",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460074,1731904240534,"fUST",-454.135121,0.00016081,2,"2024-11-18T04:30:40.534",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460075,1731904240545,"fUST",-454.135121,0.00016081,2,"2024-11-18T04:30:40.545",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460076,1731904240555,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.555",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460077,1731904240565,"fUST",-454.135121,0.00016081,2,"2024-11-18T04:30:40.565",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460078,1731904240574,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.574",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460079,1731904240584,"fUST",-454.135121,0.00016081,2,"2024-11-18T04:30:40.584",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460080,1731904240595,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.595",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460081,1731904240606,"fUST",-454.135121,0.00016081,2,"2024-11-18T04:30:40.606",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460082,1731904240615,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.615",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460083,1731904240625,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.625",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460084,1731904240635,"fUST",-292.361566,0.00016081,2,"2024-11-18T04:30:40.635",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460085,1731904240644,"fUST",-184.144114,0.00016081,2,"2024-11-18T04:30:40.644",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460086,1731904240654,"fUST",-184.144114,0.00016081,2,"2024-11-18T04:30:40.654",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460087,1731904240663,"fUST",-184.144114,0.00016081,2,"2024-11-18T04:30:40.663",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460088,1731904240673,"fUST",-184.144114,0.00016081,2,"2024-11-18T04:30:40.673",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460089,1731904240682,"fUST",-184.144114,0.00016081,2,"2024-11-18T04:30:40.682",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460090,1731904240691,"fUST",-184.144114,0.00016081,2,"2024-11-18T04:30:40.691",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460091,1731904240701,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.701",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460092,1731904240711,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.711",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460093,1731904240721,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.721",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460094,1731904240730,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.730",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460095,1731904240740,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.740",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460096,1731904240749,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.749",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460097,1731904240759,"fUST",-1924.343288,0.00016081,2,"2024-11-18T04:30:40.759",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460098,1731904240768,"fUST",-1924.343288,0.00016081,2,"2024-11-18T04:30:40.768",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460099,1731904240777,"fUST",-1924.343288,0.00016081,2,"2024-11-18T04:30:40.777",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460100,1731904240786,"fUST",-1924.343288,0.00016081,2,"2024-11-18T04:30:40.786",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460101,1731904240795,"fUST",-1924.343288,0.00016081,2,"2024-11-18T04:30:40.795",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460102,1731904240806,"fUST",-1924.343288,0.00016081,2,"2024-11-18T04:30:40.806",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460103,1731904240815,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.815",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460104,1731904240824,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.824",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460105,1731904240833,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.833",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460106,1731904240842,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.842",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460107,1731904240852,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.852",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460108,1731904240861,"fUST",-151.0,0.00016081,2,"2024-11-18T04:30:40.861",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460109,1731904240871,"fUST",-501.29771105,0.00016136,2,"2024-11-18T04:30:40.871",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460110,1731904240880,"fUST",-151.0,0.00016186,2,"2024-11-18T04:30:40.880",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460111,1731904240889,"fUST",-151.0,0.00016186,2,"2024-11-18T04:30:40.889",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460112,1731904240900,"fUST",-151.0,0.00016186,2,"2024-11-18T04:30:40.900",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460113,1731904240909,"fUST",-151.0,0.00016186,2,"2024-11-18T04:30:40.909",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460114,1731904240918,"fUST",-151.0,0.00016186,2,"2024-11-18T04:30:40.918",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460115,1731904240928,"fUST",-289.495172,0.00016186,2,"2024-11-18T04:30:40.928",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460116,1731904240938,"fUST",-151.0,0.00016271,2,"2024-11-18T04:30:40.938",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460117,1731904240947,"fUST",-184.144114,0.00016408,2,"2024-11-18T04:30:40.947",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460118,1731904240957,"fUST",-184.144114,0.00016408,2,"2024-11-18T04:30:40.957",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460119,1731904240967,"fUST",-1924.343288,0.00016408,2,"2024-11-18T04:30:40.967",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460120,1731904240976,"fUST",-1924.343288,0.00016408,2,"2024-11-18T04:30:40.976",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460121,1731904240987,"fUST",-151.0,0.00016416,2,"2024-11-18T04:30:40.987",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460122,1731904240996,"fUST",-354.771992,0.00016416,2,"2024-11-18T04:30:40.996",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460123,1731904241005,"fUST",-354.771992,0.00016416,2,"2024-11-18T04:30:41.005",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460124,1731904241014,"fUST",-159.653816,0.00016438,2,"2024-11-18T04:30:41.014",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460125,1731904241024,"fUST",-151.0,0.00016441,2,"2024-11-18T04:30:41.024",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460126,1731904241033,"fUST",-365.849688,0.00016441,2,"2024-11-18T04:30:41.033",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460127,1731904241042,"fUST",-151.0,0.00016441,2,"2024-11-18T04:30:41.042",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460128,1731904241054,"fUST",-151.0,0.00016441,2,"2024-11-18T04:30:41.054",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460129,1731904241064,"fUST",-151.0,0.00016441,2,"2024-11-18T04:30:41.064",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460130,1731904241073,"fUST",-152.666189,0.00016441,2,"2024-11-18T04:30:41.073",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460131,1731904241082,"fUST",-151.0,0.00016441,2,"2024-11-18T04:30:41.082",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460132,1731904241091,"fUST",-354.61280913,0.00016473,2,"2024-11-18T04:30:41.091",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460133,1731904241100,"fUST",-203.9524387,0.00016473,2,"2024-11-18T04:30:41.100",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460134,1731904241109,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.109",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460135,1731904241119,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.119",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460136,1731904241128,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.128",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460137,1731904241138,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.138",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460138,1731904241147,"fUST",-293.534767,0.0001649,2,"2024-11-18T04:30:41.147",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460139,1731904241157,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.157",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460140,1731904241166,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.166",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460141,1731904241175,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.175",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460142,1731904241185,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.185",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460143,1731904241194,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.194",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460144,1731904241203,"fUST",-151.0,0.0001649,2,"2024-11-18T04:30:41.203",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460145,1731904241212,"fUST",-195.005371,0.00016491,2,"2024-11-18T04:30:41.212",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460146,1731904241222,"fUST",-195.005371,0.00016491,2,"2024-11-18T04:30:41.222",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460147,1731904241231,"fUST",-151.0,0.00016491,2,"2024-11-18T04:30:41.231",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460148,1731904241242,"fUST",-205.02822,0.00016491,2,"2024-11-18T04:30:41.242",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460149,1731904241251,"fUST",-205.02822,0.00016491,2,"2024-11-18T04:30:41.251",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460150,1731904241260,"fUST",-151.0,0.00016491,2,"2024-11-18T04:30:41.260",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460151,1731904241270,"fUST",-365.849688,0.00016491,2,"2024-11-18T04:30:41.270",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460152,1731904241280,"fUST",-151.0,0.00016491,2,"2024-11-18T04:30:41.280",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460153,1731904241289,"fUST",-354.771992,0.00016491,2,"2024-11-18T04:30:41.289",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460154,1731904241298,"fUST",-354.771992,0.00016491,2,"2024-11-18T04:30:41.298",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460155,1731904241307,"fUST",-151.0,0.00016491,2,"2024-11-18T04:30:41.307",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460156,1731904241316,"fUST",-151.0,0.00016491,2,"2024-11-18T04:30:41.316",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460157,1731904241325,"fUST",-151.0,0.00016491,2,"2024-11-18T04:30:41.325",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460158,1731904241335,"fUST",-181.351344,0.00016491,2,"2024-11-18T04:30:41.335",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460159,1731904241344,"fUST",-181.351344,0.00016491,2,"2024-11-18T04:30:41.344",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460160,1731904241354,"fUST",-181.351344,0.00016491,2,"2024-11-18T04:30:41.354",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460161,1731904241363,"fUST",-181.351344,0.00016491,2,"2024-11-18T04:30:41.363",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460162,1731904241373,"fUST",-181.351344,0.00016491,2,"2024-11-18T04:30:41.373",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460163,1731904241382,"fUST",-181.351344,0.00016491,2,"2024-11-18T04:30:41.382",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460164,1731904241392,"fUST",-454.135121,0.00016491,2,"2024-11-18T04:30:41.392",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460165,1731904241401,"fUST",-454.135121,0.00016491,2,"2024-11-18T04:30:41.401",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460166,1731904241411,"fUST",-454.135121,0.00016491,2,"2024-11-18T04:30:41.411",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460167,1731904241422,"fUST",-454.135121,0.00016491,2,"2024-11-18T04:30:41.422",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460168,1731904241432,"fUST",-454.135121,0.00016491,2,"2024-11-18T04:30:41.432",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460169,1731904241441,"fUST",-454.135121,0.00016491,2,"2024-11-18T04:30:41.441",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460170,1731904241451,"fUST",-184.144114,0.00016491,2,"2024-11-18T04:30:41.451",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460171,1731904241461,"fUST",-184.144114,0.00016491,2,"2024-11-18T04:30:41.461",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460172,1731904241471,"fUST",-184.144114,0.00016491,2,"2024-11-18T04:30:41.471",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460173,1731904241481,"fUST",-184.144114,0.00016491,2,"2024-11-18T04:30:41.481",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460174,1731904241492,"fUST",-184.144114,0.00016491,2,"2024-11-18T04:30:41.492",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460175,1731904241501,"fUST",-184.144114,0.00016491,2,"2024-11-18T04:30:41.501",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460176,1731904241511,"fUST",-1924.343288,0.00016491,2,"2024-11-18T04:30:41.511",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460177,1731904241519,"fUST",-1924.343288,0.00016491,2,"2024-11-18T04:30:41.519",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460178,1731904241529,"fUST",-1924.343288,0.00016491,2,"2024-11-18T04:30:41.529",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460179,1731904241542,"fUST",-1924.343288,0.00016491,2,"2024-11-18T04:30:41.542",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460180,1731904241551,"fUST",-1924.343288,0.00016491,2,"2024-11-18T04:30:41.551",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460181,1731904241560,"fUST",-1924.343288,0.00016491,2,"2024-11-18T04:30:41.560",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460182,1731904241569,"fUST",-184.144114,0.00016529,2,"2024-11-18T04:30:41.569",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460183,1731904241579,"fUST",-184.144114,0.00016529,2,"2024-11-18T04:30:41.579",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460184,1731904241589,"fUST",-1924.343288,0.00016529,2,"2024-11-18T04:30:41.589",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460185,1731904241599,"fUST",-1924.343288,0.00016529,2,"2024-11-18T04:30:41.599",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460186,1731904241613,"fUST",-369.0,0.0001659,2,"2024-11-18T04:30:41.613",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460187,1731904241622,"fUST",-354.771992,0.00016603,2,"2024-11-18T04:30:41.622",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460188,1731904241632,"fUST",-354.771992,0.00016603,2,"2024-11-18T04:30:41.632",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460189,1731904241642,"fUST",-184.144114,0.00016669,2,"2024-11-18T04:30:41.642",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460190,1731904241652,"fUST",-184.144105,0.00016669,2,"2024-11-18T04:30:41.652",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460191,1731904241662,"fUST",-1924.343288,0.00016669,2,"2024-11-18T04:30:41.662",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460192,1731904241672,"fUST",-1924.343283,0.00016669,2,"2024-11-18T04:30:41.672",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460193,1731904241681,"fUST",-205.02822,0.0001667,2,"2024-11-18T04:30:41.681",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460194,1731904241691,"fUST",-205.02822,0.0001667,2,"2024-11-18T04:30:41.691",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460195,1731904241701,"fUST",-151.0,0.0001667,2,"2024-11-18T04:30:41.701",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460196,1731904241711,"fUST",-365.849688,0.0001667,2,"2024-11-18T04:30:41.711",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460197,1731904241910,"fUST",-211.085094,0.0001667,2,"2024-11-18T04:30:41.910",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460198,1731904241955,"fUST",-354.771992,0.0001667,2,"2024-11-18T04:30:41.955",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460199,1731904241965,"fUST",-354.771992,0.0001667,2,"2024-11-18T04:30:41.965",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460200,1731904241975,"fUST",-151.0,0.0001667,2,"2024-11-18T04:30:41.975",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460201,1731904241988,"fUST",-151.0,0.0001667,2,"2024-11-18T04:30:41.988",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460202,1731904242003,"fUST",-181.351344,0.0001667,2,"2024-11-18T04:30:42.003",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460203,1731904242013,"fUST",-181.351344,0.0001667,2,"2024-11-18T04:30:42.013",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460204,1731904242022,"fUST",-181.351344,0.0001667,2,"2024-11-18T04:30:42.022",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460205,1731904242031,"fUST",-181.351344,0.0001667,2,"2024-11-18T04:30:42.031",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460206,1731904242041,"fUST",-454.135121,0.0001667,2,"2024-11-18T04:30:42.041",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460207,1731904242050,"fUST",-454.135121,0.0001667,2,"2024-11-18T04:30:42.050",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460208,1731904242060,"fUST",-454.135121,0.0001667,2,"2024-11-18T04:30:42.060",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460209,1731904242074,"fUST",-454.135121,0.0001667,2,"2024-11-18T04:30:42.074",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460210,1731904242085,"fUST",-151.0,0.00016696,2,"2024-11-18T04:30:42.085",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460211,1731904242095,"fUST",-181.351344,0.00016696,2,"2024-11-18T04:30:42.095",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460212,1731904242104,"fUST",-181.35135,0.00016696,2,"2024-11-18T04:30:42.104",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460213,1731904242115,"fUST",-454.135121,0.00016696,2,"2024-11-18T04:30:42.115",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460214,1731904242125,"fUST",-454.135126,0.00016696,2,"2024-11-18T04:30:42.125",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460215,1731904242135,"fUST",-923.570803,0.00016697,2,"2024-11-18T04:30:42.135",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460216,1731904242144,"fUST",-923.570803,0.00016697,2,"2024-11-18T04:30:42.144",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460217,1731904242155,"fUST",-151.0,0.00016697,2,"2024-11-18T04:30:42.155",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460218,1731904242164,"fUST",-151.0,0.00016697,2,"2024-11-18T04:30:42.164",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460219,1731904242175,"fUST",-151.0,0.00016697,2,"2024-11-18T04:30:42.175",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460220,1731904242188,"fUST",-365.849688,0.00016697,2,"2024-11-18T04:30:42.188",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460221,1731904242198,"fUST",-354.771992,0.00016697,2,"2024-11-18T04:30:42.198",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460222,1731904242208,"fUST",-354.771992,0.00016697,2,"2024-11-18T04:30:42.208",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460223,1731904242218,"fUST",-354.771992,0.00016758,2,"2024-11-18T04:30:42.218",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460224,1731904242229,"fUST",-354.771992,0.00016758,2,"2024-11-18T04:30:42.229",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460225,1731904242242,"fUST",-354.771992,0.00016758,2,"2024-11-18T04:30:42.242",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460226,1731904242252,"fUST",-354.771992,0.00016758,2,"2024-11-18T04:30:42.252",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460227,1731904242263,"fUST",-354.771992,0.00016758,2,"2024-11-18T04:30:42.263",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460228,1731904242276,"fUST",-354.771988,0.00016758,2,"2024-11-18T04:30:42.276",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460229,1731904242287,"fUST",-151.0,0.00016759,2,"2024-11-18T04:30:42.287",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460230,1731904242297,"fUST",-365.849688,0.00016759,2,"2024-11-18T04:30:42.297",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460231,1731904242307,"fUST",-105724.88450065,0.0001676,2,"2024-11-18T04:30:42.307",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460242,1731904243172,"fUST",-500.0,0.00015995,2,"2024-11-18T04:30:43.172",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460243,1731904243182,"fUST",-1061.18219601,0.0001676,2,"2024-11-18T04:30:43.182",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460244,1731904243248,"fUST",-1120.120109,0.0001676,2,"2024-11-18T04:30:43.248",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460245,1731904243260,"fUST",-3520.78039839,0.0001676,2,"2024-11-18T04:30:43.260",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460249,1731904328871,"fUST",222.59,0.00010959,2,"2024-11-18T04:32:08.871",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460250,1731904339389,"fUST",772.84,0.00010959,2,"2024-11-18T04:32:19.389",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460303,1731905432337,"fUST",-3000.0,0.00015035,2,"2024-11-18T04:50:32.337",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460304,1731905432347,"fUST",-23.10880517,0.00015395,2,"2024-11-18T04:50:32.347",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460320,1731905442128,"fUST",-226.89119483,0.00015395,2,"2024-11-18T04:50:42.128",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460321,1731905442138,"fUST",-532.59789464,0.00015666,2,"2024-11-18T04:50:42.138",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460322,1731905442148,"fUST",-445.61100711,0.00015766,2,"2024-11-18T04:50:42.148",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460323,1731905442157,"fUST",-743.41886272,0.00015766,2,"2024-11-18T04:50:42.157",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460324,1731905442166,"fUST",-300.0,0.00015865,2,"2024-11-18T04:50:42.166",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460325,1731905442176,"fUST",-237.802297,0.00015866,2,"2024-11-18T04:50:42.176",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460326,1731905442186,"fUST",-237.802297,0.00015866,2,"2024-11-18T04:50:42.186",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460327,1731905442196,"fUST",-175.504834,0.00015866,2,"2024-11-18T04:50:42.196",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460328,1731905442205,"fUST",-175.504834,0.00015866,2,"2024-11-18T04:50:42.205",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460329,1731905442214,"fUST",-265.308917,0.00015866,2,"2024-11-18T04:50:42.214",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460330,1731905442224,"fUST",-265.308917,0.00015866,2,"2024-11-18T04:50:42.224",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460331,1731905442234,"fUST",-153.015152,0.00015866,2,"2024-11-18T04:50:42.234",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460332,1731905442243,"fUST",-237.802297,0.00015881,2,"2024-11-18T04:50:42.243",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460333,1731905442254,"fUST",-237.802297,0.00015881,2,"2024-11-18T04:50:42.254",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460334,1731905442264,"fUST",-265.308917,0.00015881,2,"2024-11-18T04:50:42.264",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460335,1731905442274,"fUST",-258.9673067,0.00015881,2,"2024-11-18T04:50:42.274",0.00028105000000000003,50.93,0.9754598212878682,356066983.45185655]
[342460442,1731906632323,"fUST",-166.099939,0.00015227,2,"2024-11-18T05:10:32.323",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460443,1731906632333,"fUST",-166.099939,0.00015233,2,"2024-11-18T05:10:32.333",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460444,1731906632344,"fUST",-166.099939,0.0001524,2,"2024-11-18T05:10:32.344",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460445,1731906632354,"fUST",-166.099939,0.00015246,2,"2024-11-18T05:10:32.354",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460446,1731906632363,"fUST",-166.099939,0.00015252,2,"2024-11-18T05:10:32.363",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460447,1731906632373,"fUST",-166.099939,0.00015259,2,"2024-11-18T05:10:32.373",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460448,1731906632383,"fUST",-166.099939,0.00015265,2,"2024-11-18T05:10:32.383",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460449,1731906632393,"fUST",-166.099939,0.00015271,2,"2024-11-18T05:10:32.393",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460450,1731906632402,"fUST",-166.099939,0.00015278,2,"2024-11-18T05:10:32.402",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460451,1731906632412,"fUST",-72.62039844,0.00015284,2,"2024-11-18T05:10:32.412",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460452,1731906632435,"fUST",-93.47954056,0.00015284,2,"2024-11-18T05:10:32.435",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460453,1731906632444,"fUST",-532.2941378,0.00015285,2,"2024-11-18T05:10:32.444",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460454,1731906632454,"fUST",-166.099939,0.00015291,2,"2024-11-18T05:10:32.454",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460455,1731906632469,"fUST",-166.099939,0.00015297,2,"2024-11-18T05:10:32.469",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460456,1731906632479,"fUST",-166.099939,0.00015303,2,"2024-11-18T05:10:32.479",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460457,1731906632488,"fUST",-300.0,0.0001541,2,"2024-11-18T05:10:32.488",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460458,1731906632498,"fUST",-300.0,0.0001541,2,"2024-11-18T05:10:32.498",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460459,1731906632508,"fUST",-508.03,0.000155,2,"2024-11-18T05:10:32.508",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460460,1731906632518,"fUST",-10075.13189418,0.00015517,2,"2024-11-18T05:10:32.518",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460461,1731906632528,"fUST",-6360.02802909,0.00016559,2,"2024-11-18T05:10:32.528",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460493,1731906638428,"fUST",-10389.51013851,0.00016559,2,"2024-11-18T05:10:38.428",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460494,1731906638440,"fUST",-196.9645208,0.00016759,2,"2024-11-18T05:10:38.440",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460495,1731906638449,"fUST",-45500.66776165,0.0001676,2,"2024-11-18T05:10:38.449",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460496,1731906638459,"fUST",-276.92735277,0.00016774,2,"2024-11-18T05:10:38.459",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460497,1731906638470,"fUST",-188.84523585,0.00016852,2,"2024-11-18T05:10:38.470",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460498,1731906638480,"fUST",-420.0,0.00016858,2,"2024-11-18T05:10:38.480",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460499,1731906638489,"fUST",-420.0,0.00016951,2,"2024-11-18T05:10:38.489",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460500,1731906638499,"fUST",-527.83702256,0.00017732,2,"2024-11-18T05:10:38.499",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460501,1731906638508,"fUST",-150.0,0.00017748,2,"2024-11-18T05:10:38.508",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460502,1731906638517,"fUST",-223.131,0.00017748,2,"2024-11-18T05:10:38.517",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460503,1731906638527,"fUST",-150.0,0.00017748,2,"2024-11-18T05:10:38.527",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460504,1731906638536,"fUST",-150.0,0.00017748,2,"2024-11-18T05:10:38.536",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460505,1731906638546,"fUST",-530.0,0.00017748,2,"2024-11-18T05:10:38.546",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460506,1731906638555,"fUST",-1110.0,0.00017748,2,"2024-11-18T05:10:38.555",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460507,1731906638564,"fUST",-2385.0,0.00017748,2,"2024-11-18T05:10:38.564",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460508,1731906638574,"fUST",-717.222,0.00017748,2,"2024-11-18T05:10:38.574",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460509,1731906638584,"fUST",-2009.254652,0.00018,2,"2024-11-18T05:10:38.584",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460510,1731906638594,"fUST",-1023.17823273,0.00018033,2,"2024-11-18T05:10:38.594",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460511,1731906638603,"fUST",-7.57260288,0.00018033,2,"2024-11-18T05:10:38.603",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460521,1731906640186,"fUST",-2744.64948119,0.00018033,2,"2024-11-18T05:10:40.186",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460522,1731906640197,"fUST",-966.54163457,0.00018033,2,"2024-11-18T05:10:40.197",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460523,1731906640206,"fUST",-172.8808074,0.00018055,2,"2024-11-18T05:10:40.206",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460524,1731906640216,"fUST",-153.0,0.00018055,2,"2024-11-18T05:10:40.216",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460525,1731906640227,"fUST",-153.0,0.00018055,2,"2024-11-18T05:10:40.227",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460526,1731906640236,"fUST",-153.0,0.00018055,2,"2024-11-18T05:10:40.236",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460527,1731906640246,"fUST",-153.0,0.00018055,2,"2024-11-18T05:10:40.246",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460528,1731906640255,"fUST",-153.0,0.00018055,2,"2024-11-18T05:10:40.255",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460529,1731906640265,"fUST",-153.0,0.00018055,2,"2024-11-18T05:10:40.265",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460530,1731906640279,"fUST",-212.2918136,0.00018192,2,"2024-11-18T05:10:40.279",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460531,1731906640288,"fUST",-431.5958397,0.00018192,2,"2024-11-18T05:10:40.288",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460532,1731906640298,"fUST",-312.2903637,0.00018192,2,"2024-11-18T05:10:40.298",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460533,1731906640308,"fUST",-179.60561339,0.00018395,2,"2024-11-18T05:10:40.308",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460535,1731906640600,"fUST",-600.0,0.00018411,2,"2024-11-18T05:10:40.600",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460536,1731906640610,"fUST",-179.60561335,0.0001842,2,"2024-11-18T05:10:40.610",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460537,1731906640620,"fUST",-587.0,0.00018443,2,"2024-11-18T05:10:40.620",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460538,1731906640630,"fUST",-179.60561335,0.00018445,2,"2024-11-18T05:10:40.630",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460539,1731906640639,"fUST",-179.60561335,0.0001847,2,"2024-11-18T05:10:40.639",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460540,1731906640649,"fUST",-1000.0,0.00018495,2,"2024-11-18T05:10:40.649",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460541,1731906640658,"fUST",-179.60561335,0.00018495,2,"2024-11-18T05:10:40.658",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460542,1731906640667,"fUST",-1000.0,0.000185,2,"2024-11-18T05:10:40.667",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460543,1731906640676,"fUST",-1000.0,0.000185,3,"2024-11-18T05:10:40.676",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460544,1731906640685,"fUST",-507.24792401,0.00018573,2,"2024-11-18T05:10:40.685",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460545,1731906640695,"fUST",-164.78024433,0.00018575,2,"2024-11-18T05:10:40.695",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460546,1731906640704,"fUST",-249.7091663,0.00018576,2,"2024-11-18T05:10:40.704",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460547,1731906640714,"fUST",-150.16529755,0.00018578,2,"2024-11-18T05:10:40.714",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460548,1731906640723,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.723",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460549,1731906640733,"fUST",-166.94229731,0.00018592,2,"2024-11-18T05:10:40.733",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460550,1731906640742,"fUST",-335.64581766,0.00018592,2,"2024-11-18T05:10:40.742",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460551,1731906640751,"fUST",-390.65463156,0.00018592,2,"2024-11-18T05:10:40.751",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460552,1731906640760,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.760",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460553,1731906640770,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.770",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460554,1731906640779,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.779",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460555,1731906640788,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.788",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460556,1731906640797,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.797",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460557,1731906640806,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.806",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460558,1731906640815,"fUST",-642.90532664,0.00018592,2,"2024-11-18T05:10:40.815",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460559,1731906640824,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.824",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460560,1731906640834,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.834",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460561,1731906640843,"fUST",-449.83208913,0.00018592,2,"2024-11-18T05:10:40.843",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460562,1731906640852,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.852",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460563,1731906640861,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.861",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460564,1731906640870,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.870",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460565,1731906640880,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.880",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460566,1731906640889,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.889",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460567,1731906640899,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.899",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460568,1731906640909,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.909",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460569,1731906640918,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.918",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460570,1731906640927,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.927",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460571,1731906640936,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.936",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460572,1731906640946,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.946",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460573,1731906640955,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.955",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460574,1731906640964,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.964",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460575,1731906640973,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.973",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460576,1731906640983,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.983",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460577,1731906640992,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:40.992",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460578,1731906641001,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.001",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460579,1731906641010,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.010",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460580,1731906641019,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.019",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460581,1731906641029,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.029",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460582,1731906641037,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.037",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460583,1731906641047,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.047",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460584,1731906641056,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.056",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460585,1731906641065,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.065",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460586,1731906641074,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.074",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460587,1731906641083,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.083",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460588,1731906641093,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.093",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460589,1731906641105,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.105",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460590,1731906641114,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.114",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460591,1731906641123,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.123",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460592,1731906641134,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.134",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460593,1731906641144,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.144",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460594,1731906641154,"fUST",-500.0,0.00018592,2,"2024-11-18T05:10:41.154",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460595,1731906641163,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.163",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460596,1731906641173,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.173",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460597,1731906641182,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.182",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460598,1731906641192,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.192",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460599,1731906641201,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.201",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460600,1731906641211,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.211",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460601,1731906641220,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.220",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460602,1731906641230,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.230",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460603,1731906641239,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.239",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460604,1731906641248,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.248",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460605,1731906641258,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.258",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460606,1731906641268,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.268",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460607,1731906641283,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.283",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460608,1731906641304,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.304",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460609,1731906641318,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.318",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460610,1731906641327,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.327",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460611,1731906641338,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.338",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460612,1731906641351,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.351",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460613,1731906641360,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.360",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460614,1731906641370,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.370",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460615,1731906641380,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.380",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460616,1731906641390,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.390",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460617,1731906641400,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.400",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460618,1731906641409,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.409",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460619,1731906641419,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.419",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460620,1731906641429,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.429",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460621,1731906641439,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.439",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460622,1731906641449,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.449",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460623,1731906641458,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.458",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460624,1731906641468,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.468",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460625,1731906641477,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.477",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460626,1731906641487,"fUST",-560.68330282,0.00018592,2,"2024-11-18T05:10:41.487",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460627,1731906641496,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.496",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460628,1731906641505,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.505",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460629,1731906641515,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.515",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460630,1731906641524,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.524",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460631,1731906641534,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.534",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460632,1731906641543,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.543",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460633,1731906641553,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.553",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460634,1731906641563,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.563",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460635,1731906641573,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.573",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460636,1731906641582,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.582",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460637,1731906641591,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.591",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460638,1731906641603,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.603",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460639,1731906641613,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.613",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460640,1731906641623,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.623",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460641,1731906641632,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.632",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460642,1731906641642,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.642",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460643,1731906641651,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.651",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460644,1731906641660,"fUST",-564.4211915,0.00018592,2,"2024-11-18T05:10:41.660",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460645,1731906641669,"fUST",-151.0,0.00018593,2,"2024-11-18T05:10:41.669",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460646,1731906641679,"fUST",-151.0,0.00018593,2,"2024-11-18T05:10:41.679",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460647,1731906641689,"fUST",-225.44329,0.00018593,2,"2024-11-18T05:10:41.689",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460648,1731906641699,"fUST",-225.44329,0.00018593,2,"2024-11-18T05:10:41.699",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460649,1731906641709,"fUST",-151.0,0.00018593,2,"2024-11-18T05:10:41.709",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460650,1731906641719,"fUST",-157.954351,0.00018593,2,"2024-11-18T05:10:41.719",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460651,1731906641729,"fUST",-157.954351,0.00018593,2,"2024-11-18T05:10:41.729",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460652,1731906641739,"fUST",-36240.3443428,0.00018593,2,"2024-11-18T05:10:41.739",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460653,1731906641752,"fUST",-3533.67753625,0.00018593,2,"2024-11-18T05:10:41.752",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460654,1731906641764,"fUST",-3734.58833947,0.00018593,2,"2024-11-18T05:10:41.764",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460668,1731906643284,"fUST",-376.06385545,0.00018593,2,"2024-11-18T05:10:43.284",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460671,1731906645696,"fUST",181.81,0.00010959,2,"2024-11-18T05:10:45.696",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460690,1731906717748,"fUST",159.74,0.00010959,2,"2024-11-18T05:11:57.748",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460691,1731906728435,"fUST",798.73,0.00010959,2,"2024-11-18T05:12:08.435",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460694,1731906738975,"fUST",833.94,0.00010959,2,"2024-11-18T05:12:18.975",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460699,1731907028054,"fUST",9740.14064606,0.0002821,120,"2024-11-18T05:17:08.054",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460705,1731907243425,"fUST",166.72,0.00010959,2,"2024-11-18T05:20:43.425",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460706,1731907264252,"fUST",833.64,0.00010959,2,"2024-11-18T05:21:04.252",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460820,1731907843479,"fUST",-2360.2347975,0.00017471,2,"2024-11-18T05:30:43.479",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460822,1731907843490,"fUST",-300.0,0.00017758,2,"2024-11-18T05:30:43.490",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460824,1731907843500,"fUST",-188.58248723,0.00017758,2,"2024-11-18T05:30:43.500",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460855,1731908329927,"fUST",354.38891,0.000282,120,"2024-11-18T05:38:49.927",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460864,1731908943064,"fUST",152.1,0.0001401,2,"2024-11-18T05:49:03.064",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460913,1731909038804,"fUST",-300.0,0.00016589,2,"2024-11-18T05:50:38.804",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460914,1731909038814,"fUST",-24880.0,0.0001659,2,"2024-11-18T05:50:38.814",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460915,1731909038824,"fUST",-2886.43780228,0.00017068,2,"2024-11-18T05:50:38.824",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460930,1731909040512,"fUST",-113.56219772,0.00017068,2,"2024-11-18T05:50:40.512",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460931,1731909040521,"fUST",-235.4313208,0.0001727,2,"2024-11-18T05:50:40.521",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460932,1731909040531,"fUST",-5808.81449318,0.00017501,2,"2024-11-18T05:50:40.531",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460933,1731909040541,"fUST",-150.0,0.00017645,2,"2024-11-18T05:50:40.541",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460934,1731909040551,"fUST",-530.0,0.00017645,2,"2024-11-18T05:50:40.551",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460935,1731909040559,"fUST",-694.9770903,0.00017645,2,"2024-11-18T05:50:40.559",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460947,1731909043725,"fUST",-415.0229097,0.00017645,2,"2024-11-18T05:50:43.725",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460948,1731909043735,"fUST",-1581.01431084,0.00017645,2,"2024-11-18T05:50:43.735",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460950,1731909043756,"fUST",-803.98568916,0.00017645,2,"2024-11-18T05:50:43.756",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460951,1731909043766,"fUST",-644.36108972,0.00017645,2,"2024-11-18T05:50:43.766",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460952,1731909043776,"fUST",-228.60419589,0.00018,3,"2024-11-18T05:50:43.776",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460962,1731909051036,"fUST",950.66871207,0.00013832,2,"2024-11-18T05:50:51.036",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460963,1731909058993,"fUST",1000.0,0.00013944,2,"2024-11-18T05:50:58.993",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342460964,1731909059188,"fUST",672.99435644,0.00013855,2,"2024-11-18T05:50:59.188",0.00028105000000000003,50.38,0.9754747935117871,356479986.1307298]
[342461007,1731909978786,"fUST",178.833,0.00028005,120,"2024-11-18T06:06:18.786",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461028,1731910232029,"fUST",-946.8,0.00016788,2,"2024-11-18T06:10:32.029",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461045,1731910238131,"fUST",-319.67500075,0.00016788,2,"2024-11-18T06:10:38.131",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461046,1731910238143,"fUST",-1461.35,0.00016788,2,"2024-11-18T06:10:38.143",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461105,1731910240524,"fUST",-272.17499925,0.00016788,2,"2024-11-18T06:10:40.524",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461106,1731910240534,"fUST",-2062.5810279,0.00016836,2,"2024-11-18T06:10:40.534",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461107,1731910240543,"fUST",-300.0,0.000175,2,"2024-11-18T06:10:40.543",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461108,1731910240552,"fUST",-300.0,0.000175,2,"2024-11-18T06:10:40.552",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461109,1731910240562,"fUST",-500.00000001,0.000175,2,"2024-11-18T06:10:40.562",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461110,1731910240572,"fUST",-150.0,0.00017645,2,"2024-11-18T06:10:40.572",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461111,1731910240581,"fUST",-530.0,0.00017645,2,"2024-11-18T06:10:40.581",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461112,1731910240590,"fUST",-1110.0,0.00017645,2,"2024-11-18T06:10:40.590",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461113,1731910240599,"fUST",-2385.0,0.00017645,2,"2024-11-18T06:10:40.599",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461114,1731910240608,"fUST",-182.54503629,0.00017899,2,"2024-11-18T06:10:40.608",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461115,1731910240618,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.618",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461116,1731910240627,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.627",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461117,1731910240637,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.637",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461118,1731910240646,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.646",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461119,1731910240656,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.656",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461120,1731910240667,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.667",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461121,1731910240677,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.677",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461122,1731910240686,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.686",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461123,1731910240695,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.695",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461124,1731910240706,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.706",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461125,1731910240715,"fUST",-500.0,0.00017899,2,"2024-11-18T06:10:40.715",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461126,1731910240725,"fUST",-322.59497952,0.00017899,2,"2024-11-18T06:10:40.725",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461127,1731910240735,"fUST",-429.57405981,0.000179,2,"2024-11-18T06:10:40.735",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461128,1731910240744,"fUST",-321.34709145,0.000179,2,"2024-11-18T06:10:40.744",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461129,1731910240753,"fUST",-41600.75603771,0.000179,2,"2024-11-18T06:10:40.753",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461130,1731910240765,"fUST",-3719.74243683,0.000179,2,"2024-11-18T06:10:40.765",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461144,1731910243083,"fUST",-2370.6084473,0.00017376,2,"2024-11-18T06:10:43.083",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461145,1731910243097,"fUST",-3438.20604588,0.00017376,2,"2024-11-18T06:10:43.097",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461146,1731910243106,"fUST",-1345.79875337,0.000179,2,"2024-11-18T06:10:43.106",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461147,1731910243119,"fUST",-4983.61660339,0.000179,2,"2024-11-18T06:10:43.119",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461148,1731910243130,"fUST",-1097.02169328,0.000179,2,"2024-11-18T06:10:43.130",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461157,1731910266246,"fUST",1000.0,0.00013739,2,"2024-11-18T06:11:06.246",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461158,1731910266449,"fUST",1000.0,0.00013806,2,"2024-11-18T06:11:06.449",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461162,1731910364558,"fUST",1000.0,0.00013883,2,"2024-11-18T06:12:44.558",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461219,1731911241996,"fUST",500.0,0.00013,2,"2024-11-18T06:27:21.996",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461220,1731911247827,"fUST",500.0,0.00014,2,"2024-11-18T06:27:27.827",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461231,1731911327325,"fUST",1992.10995415,0.000109,2,"2024-11-18T06:28:47.325",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461232,1731911327361,"fUST",534.35080405,0.000109,2,"2024-11-18T06:28:47.361",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461298,1731911432252,"fUST",-300.0,0.00016771,2,"2024-11-18T06:30:32.252",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461299,1731911432262,"fUST",-300.0,0.00016771,2,"2024-11-18T06:30:32.262",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461300,1731911432272,"fUST",-17586.6,0.00016772,2,"2024-11-18T06:30:32.272",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461320,1731911438353,"fUST",-972.2153425,0.00016772,2,"2024-11-18T06:30:38.353",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461321,1731911438365,"fUST",-6341.1846575,0.00016772,2,"2024-11-18T06:30:38.365",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461322,1731911438375,"fUST",-609.3583752,0.0001699,2,"2024-11-18T06:30:38.375",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461324,1731911438386,"fUST",-380.3991053,0.00017,2,"2024-11-18T06:30:38.386",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461331,1731911440033,"fUST",-2134.6008947,0.00017,2,"2024-11-18T06:30:40.033",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461332,1731911440044,"fUST",-456.961,0.00017556,2,"2024-11-18T06:30:40.044",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461333,1731911440054,"fUST",-2385.0,0.00017556,2,"2024-11-18T06:30:40.054",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461334,1731911440064,"fUST",-841.423,0.00017556,2,"2024-11-18T06:30:40.064",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461335,1731911440073,"fUST",-5138.45852838,0.00017692,2,"2024-11-18T06:30:40.073",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461336,1731911440083,"fUST",-2530.77091936,0.000178,2,"2024-11-18T06:30:40.083",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461337,1731911440092,"fUST",-171.10530915,0.000178,2,"2024-11-18T06:30:40.092",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461338,1731911440101,"fUST",-153.0,0.000178,2,"2024-11-18T06:30:40.101",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461339,1731911440110,"fUST",-467.90033173,0.000178,2,"2024-11-18T06:30:40.110",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461340,1731911440120,"fUST",-2710.36197195,0.00017899,2,"2024-11-18T06:30:40.120",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461341,1731911440129,"fUST",-15247.78841567,0.000179,2,"2024-11-18T06:30:40.129",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461375,1731911443038,"fUST",-72705.943707,0.000179,2,"2024-11-18T06:30:43.038",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461377,1731911443050,"fUST",-6181.54490067,0.000179,2,"2024-11-18T06:30:43.050",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461379,1731911443062,"fUST",-814.94963816,0.000179,2,"2024-11-18T06:30:43.062",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461381,1731911443073,"fUST",-1395.6919819,0.000179,2,"2024-11-18T06:30:43.073",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461410,1731911446125,"fUST",-1199.2802271,0.000179,2,"2024-11-18T06:30:46.125",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461413,1731911456824,"fUST",641.96,0.00010959,2,"2024-11-18T06:30:56.824",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461432,1731912267756,"fUST",307.0,0.000276,120,"2024-11-18T06:44:27.756",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461440,1731912445119,"fUST",-3000.0,0.00015632,2,"2024-11-18T06:47:25.119",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461441,1731912445143,"fUST",-3699.4365109,0.00015688,2,"2024-11-18T06:47:25.143",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461442,1731912445163,"fUST",-158.30853723,0.00016544,2,"2024-11-18T06:47:25.163",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461443,1731912445182,"fUST",-523.62905497,0.00016544,2,"2024-11-18T06:47:25.182",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461444,1731912445203,"fUST",-3367.84444429,0.00016544,2,"2024-11-18T06:47:25.203",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461445,1731912445223,"fUST",-341.104689,0.00016544,2,"2024-11-18T06:47:25.223",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461446,1731912445245,"fUST",-300.0,0.00016599,2,"2024-11-18T06:47:25.245",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461447,1731912445265,"fUST",-300.0,0.00016599,2,"2024-11-18T06:47:25.265",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461448,1731912445285,"fUST",-150.112233,0.000166,2,"2024-11-18T06:47:25.285",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461449,1731912445305,"fUST",-150.112233,0.000166,2,"2024-11-18T06:47:25.305",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461450,1731912445325,"fUST",-150.112233,0.000166,2,"2024-11-18T06:47:25.325",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461451,1731912445345,"fUST",-150.112233,0.000166,2,"2024-11-18T06:47:25.345",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461452,1731912445367,"fUST",-150.112233,0.000166,2,"2024-11-18T06:47:25.367",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461453,1731912445387,"fUST",-150.112233,0.000166,2,"2024-11-18T06:47:25.387",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461454,1731912445407,"fUST",-211.000665,0.000166,2,"2024-11-18T06:47:25.407",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461455,1731912445427,"fUST",-152.0,0.00016637,2,"2024-11-18T06:47:25.427",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461456,1731912445449,"fUST",-264.21395823,0.00016643,2,"2024-11-18T06:47:25.449",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461457,1731912445468,"fUST",-264.84364156,0.00016643,2,"2024-11-18T06:47:25.468",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461458,1731912445488,"fUST",-266.11796961,0.00016643,2,"2024-11-18T06:47:25.488",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461459,1731912445513,"fUST",-306.22599481,0.00016643,2,"2024-11-18T06:47:25.513",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461460,1731912445534,"fUST",-646.95499773,0.00016643,2,"2024-11-18T06:47:25.534",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461461,1731912445554,"fUST",-346.39807428,0.00016643,2,"2024-11-18T06:47:25.554",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461462,1731912445573,"fUST",-589.87185863,0.00016644,2,"2024-11-18T06:47:25.573",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461463,1731912445594,"fUST",-591859.395299,0.00016644,2,"2024-11-18T06:47:25.594",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461473,1731912632415,"fUST",-256.1812999,0.00015898,2,"2024-11-18T06:50:32.415",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461474,1731912632426,"fUST",-300.0,0.00016201,2,"2024-11-18T06:50:32.426",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461475,1731912632436,"fUST",-300.0,0.00016201,2,"2024-11-18T06:50:32.436",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461476,1731912632445,"fUST",-16969.38272543,0.00016202,2,"2024-11-18T06:50:32.445",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461477,1731912632457,"fUST",-1531.81456,0.00016202,2,"2024-11-18T06:50:32.457",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461536,1731912640309,"fUST",-6398.80271457,0.00016202,2,"2024-11-18T06:50:40.309",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461537,1731912640318,"fUST",-146.51153543,0.00016564,2,"2024-11-18T06:50:40.318",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461538,1731912640329,"fUST",-616.3968993,0.00016564,2,"2024-11-18T06:50:40.329",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461539,1731912640552,"fUST",-904.6321097,0.00016564,2,"2024-11-18T06:50:40.552",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461540,1731912640565,"fUST",-593.8141806,0.00016564,2,"2024-11-18T06:50:40.565",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461541,1731912640577,"fUST",-546.0,0.00016564,2,"2024-11-18T06:50:40.577",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461543,1731912640589,"fUST",-139.50916375,0.00016564,2,"2024-11-18T06:50:40.589",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461545,1731912640599,"fUST",-150.112265,0.000166,2,"2024-11-18T06:50:40.599",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461547,1731912640608,"fUST",-218.12101679,0.00016644,2,"2024-11-18T06:50:40.608",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461549,1731912640620,"fUST",-175.12688896,0.00016644,2,"2024-11-18T06:50:40.620",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461550,1731912640629,"fUST",-293.2961186,0.00016644,2,"2024-11-18T06:50:40.629",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461551,1731912640641,"fUST",-459.25300002,0.00016644,2,"2024-11-18T06:50:40.641",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461552,1731912640654,"fUST",-1161.67431419,0.00016644,2,"2024-11-18T06:50:40.654",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461553,1731912640669,"fUST",-744.26,0.00016644,2,"2024-11-18T06:50:40.669",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461554,1731912640680,"fUST",-788.854044,0.00016644,2,"2024-11-18T06:50:40.680",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461555,1731912640692,"fUST",-508.52,0.00016644,2,"2024-11-18T06:50:40.692",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461556,1731912640705,"fUST",-553.77580003,0.00016644,2,"2024-11-18T06:50:40.705",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461557,1731912640717,"fUST",-995.0,0.00016644,2,"2024-11-18T06:50:40.717",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461558,1731912640729,"fUST",-535.2,0.00016644,2,"2024-11-18T06:50:40.729",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461559,1731912640740,"fUST",-1949.51976,0.00016644,2,"2024-11-18T06:50:40.740",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461574,1731912643705,"fUST",-81326.69906,0.00016644,2,"2024-11-18T06:50:43.705",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461575,1731912643718,"fUST",-30200.9389443,0.00016644,2,"2024-11-18T06:50:43.718",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461576,1731912643803,"fUST",-414.19645808,0.00016644,2,"2024-11-18T06:50:43.803",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461578,1731912643815,"fUST",-4117.455,0.00016644,2,"2024-11-18T06:50:43.815",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461580,1731912643892,"fUST",-884.52346889,0.00016644,2,"2024-11-18T06:50:43.892",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461581,1731912643906,"fUST",-21035.84187374,0.00016644,2,"2024-11-18T06:50:43.906",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461587,1731912644216,"fUST",-79151.29867,0.00016644,2,"2024-11-18T06:50:44.216",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461593,1731912644497,"fUST",-353754.92335062,0.00016644,2,"2024-11-18T06:50:44.497",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461594,1731912644508,"fUST",-99691.03269809,0.00016644,2,"2024-11-18T06:50:44.508",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461608,1731912649817,"fUST",655.22,0.00010959,2,"2024-11-18T06:50:49.817",0.00028105000000000003,50.37,0.9759714725180455,356405243.06866175]
[342461638,1731913554030,"fUST",735.65,0.00010959,2,"2024-11-18T07:05:54.030",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461655,1731913830606,"fUST",-818.4927079,0.00015345,2,"2024-11-18T07:10:30.606",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461656,1731913830628,"fUST",-331.4659174,0.00015633,2,"2024-11-18T07:10:30.628",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461657,1731913830655,"fUST",-300.0,0.00015678,2,"2024-11-18T07:10:30.655",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461658,1731913830678,"fUST",-300.0,0.00015678,2,"2024-11-18T07:10:30.678",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461659,1731913830700,"fUST",-24900.0,0.00015679,2,"2024-11-18T07:10:30.700",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461660,1731913830722,"fUST",-6194.3297665,0.00015683,2,"2024-11-18T07:10:30.722",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461661,1731913830744,"fUST",-2578.5059027,0.00016211,2,"2024-11-18T07:10:30.744",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461662,1731913830765,"fUST",-191.111,0.00016311,2,"2024-11-18T07:10:30.765",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461663,1731913830786,"fUST",-447.45747326,0.00016394,2,"2024-11-18T07:10:30.786",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461664,1731913830807,"fUST",-8405.92305403,0.00016394,2,"2024-11-18T07:10:30.807",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461665,1731913830827,"fUST",-471.2661495,0.00016573,2,"2024-11-18T07:10:30.827",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461666,1731913830848,"fUST",-150.112233,0.000166,2,"2024-11-18T07:10:30.848",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461667,1731913830869,"fUST",-150.112233,0.000166,2,"2024-11-18T07:10:30.869",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461668,1731913830894,"fUST",-150.112233,0.000166,2,"2024-11-18T07:10:30.894",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461669,1731913830915,"fUST",-150.112233,0.000166,2,"2024-11-18T07:10:30.915",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461670,1731913830938,"fUST",-172.03881,0.000166,2,"2024-11-18T07:10:30.938",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461671,1731913830961,"fUST",-122598.96028671,0.00016644,2,"2024-11-18T07:10:30.961",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461725,1731913832663,"fUST",-123896.5707867,0.00016644,2,"2024-11-18T07:10:32.663",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461726,1731913832674,"fUST",-21293.25871179,0.00016644,2,"2024-11-18T07:10:32.674",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461738,1731913838962,"fUST",-276.23921021,0.00016644,2,"2024-11-18T07:10:38.962",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461751,1731913842300,"fUST",-403.13269558,0.00016478,2,"2024-11-18T07:10:42.300",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461752,1731913842311,"fUST",-4836.29422446,0.00016644,2,"2024-11-18T07:10:42.311",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461753,1731913842382,"fUST",-211843.37109154,0.00016644,2,"2024-11-18T07:10:42.382",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461781,1731913843348,"fUST",-5406.49038636,0.00016644,2,"2024-11-18T07:10:43.348",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461785,1731913843549,"fUST",-5678.88097613,0.00016644,2,"2024-11-18T07:10:43.549",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461797,1731913846527,"fUST",-4580.0489083,0.00016644,2,"2024-11-18T07:10:46.527",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461798,1731913846540,"fUST",-9649.73272528,0.00016644,2,"2024-11-18T07:10:46.540",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461799,1731913846553,"fUST",-5567.20489119,0.00016644,2,"2024-11-18T07:10:46.553",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461800,1731913846612,"fUST",-19552.23234489,0.00016644,2,"2024-11-18T07:10:46.612",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461807,1731913893402,"fUST",520.04,0.00010959,2,"2024-11-18T07:11:33.402",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461811,1731913974724,"fUST",46912.77919595,0.0001,2,"2024-11-18T07:12:54.724",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461812,1731913974754,"fUST",56965.54660165,0.0001,2,"2024-11-18T07:12:54.754",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461830,1731914439284,"fUST",47.38891,0.00027,120,"2024-11-18T07:20:39.284",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461831,1731914439307,"fUST",354.38891,0.00027,120,"2024-11-18T07:20:39.307",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461836,1731914545903,"fUST",941.67777902,0.00026,120,"2024-11-18T07:22:25.903",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461846,1731914643380,"fUST",552.0,0.00025,120,"2024-11-18T07:24:03.380",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461885,1731914961149,"fUST",-300.0,0.00014992,2,"2024-11-18T07:29:21.149",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461886,1731914961171,"fUST",-300.0,0.00014992,2,"2024-11-18T07:29:21.171",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461887,1731914961194,"fUST",-497.71770682,0.00014993,2,"2024-11-18T07:29:21.194",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461888,1731914964490,"fUST",71714.28685042,0.000166,120,"2024-11-18T07:29:24.490",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461889,1731914964515,"fUST",40000.0,0.000166,120,"2024-11-18T07:29:24.515",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461890,1731914964548,"fUST",96811.32252646,0.000166,120,"2024-11-18T07:29:24.548",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461920,1731915032904,"fUST",-300.0,0.00014992,2,"2024-11-18T07:30:32.904",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342461922,1731915032914,"fUST",-135.99317611,0.00014992,2,"2024-11-18T07:30:32.914",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462130,1731915038685,"fUST",-164.00682389,0.00014992,2,"2024-11-18T07:30:38.685",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462132,1731915038696,"fUST",-4269.66335911,0.00014993,2,"2024-11-18T07:30:38.696",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462146,1731915038832,"fUST",-792.43757874,0.00014993,2,"2024-11-18T07:30:38.832",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462164,1731915040570,"fUST",-9055.87096953,0.00014993,2,"2024-11-18T07:30:40.570",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462165,1731915040580,"fUST",-360.42903052,0.00015514,2,"2024-11-18T07:30:40.580",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462166,1731915040592,"fUST",-556.97481578,0.00015514,2,"2024-11-18T07:30:40.592",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462167,1731915040601,"fUST",-230.71591268,0.00015525,2,"2024-11-18T07:30:40.601",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462168,1731915040610,"fUST",-1000.0,0.000158,2,"2024-11-18T07:30:40.610",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462169,1731915040621,"fUST",-500.0,0.00016,2,"2024-11-18T07:30:40.621",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462170,1731915040630,"fUST",-2782.11293461,0.00016308,2,"2024-11-18T07:30:40.630",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462171,1731915040639,"fUST",-2373.14417078,0.00016332,2,"2024-11-18T07:30:40.639",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462192,1731915043676,"fUST",-2072.91835784,0.00016332,2,"2024-11-18T07:30:43.676",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342462863,1731915176983,"fUST",423.27,0.00010959,2,"2024-11-18T07:32:56.983",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463514,1731916042463,"fUST",400.0,0.00014,3,"2024-11-18T07:47:22.463",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463543,1731916058802,"fUST",350.0,0.0001401,2,"2024-11-18T07:47:38.802",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463556,1731916070177,"fUST",350.0,0.0001401,2,"2024-11-18T07:47:50.177",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463564,1731916074048,"fUST",350.0,0.0001401,3,"2024-11-18T07:47:54.048",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463718,1731916149236,"fUST",400.0,0.0001401,2,"2024-11-18T07:49:09.236",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463757,1731916166146,"fUST",-178.4067164,0.00014787,2,"2024-11-18T07:49:26.146",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463758,1731916166171,"fUST",-1730.9612688,0.00014936,2,"2024-11-18T07:49:26.171",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463929,1731916232942,"fUST",-178.4067211,0.00015358,2,"2024-11-18T07:50:32.942",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463930,1731916232953,"fUST",-73.17684575,0.00015368,2,"2024-11-18T07:50:32.953",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463931,1731916232967,"fUST",-226.82315425,0.00015368,2,"2024-11-18T07:50:32.967",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463932,1731916232978,"fUST",-300.0,0.00015368,2,"2024-11-18T07:50:32.978",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463933,1731916232989,"fUST",-8513.85069234,0.00015369,2,"2024-11-18T07:50:32.989",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463934,1731916233002,"fUST",-12171.86824714,0.00015369,2,"2024-11-18T07:50:33.002",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463951,1731916238848,"fUST",-3023.69332462,0.00015369,2,"2024-11-18T07:50:38.848",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463952,1731916238858,"fUST",-1163.9353043,0.00015776,2,"2024-11-18T07:50:38.858",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463953,1731916238868,"fUST",-2448.55779784,0.00015876,2,"2024-11-18T07:50:38.868",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463954,1731916238878,"fUST",-243.56999885,0.00015976,2,"2024-11-18T07:50:38.878",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463955,1731916238888,"fUST",-153.0,0.00016,2,"2024-11-18T07:50:38.888",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463956,1731916238899,"fUST",-300.0,0.00016,3,"2024-11-18T07:50:38.899",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463957,1731916238909,"fUST",-16764.84,0.00016,2,"2024-11-18T07:50:38.909",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463958,1731916238919,"fUST",-294.40911409,0.00016,3,"2024-11-18T07:50:38.919",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463959,1731916238930,"fUST",-599.3249366,0.00016,2,"2024-11-18T07:50:38.930",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463960,1731916238940,"fUST",-6316.18397842,0.00016093,2,"2024-11-18T07:50:38.940",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463961,1731916238951,"fUST",-153.0,0.000161,2,"2024-11-18T07:50:38.951",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463962,1731916238961,"fUST",-157.8267448,0.000161,2,"2024-11-18T07:50:38.961",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463963,1731916238971,"fUST",-153.0,0.000161,2,"2024-11-18T07:50:38.971",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463964,1731916238981,"fUST",-153.0,0.00016164,2,"2024-11-18T07:50:38.981",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463965,1731916238991,"fUST",-194.86393616,0.00016232,2,"2024-11-18T07:50:38.991",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463966,1731916239001,"fUST",-11969.15599006,0.00016238,2,"2024-11-18T07:50:39.001",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463967,1731916239010,"fUST",-153.0,0.000163,2,"2024-11-18T07:50:39.010",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463968,1731916239019,"fUST",-153.0,0.000164,2,"2024-11-18T07:50:39.019",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463969,1731916239029,"fUST",-424.13335098,0.00016437,2,"2024-11-18T07:50:39.029",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463970,1731916239039,"fUST",-500.0,0.00016437,2,"2024-11-18T07:50:39.039",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463971,1731916239049,"fUST",-293.33395713,0.00016437,2,"2024-11-18T07:50:39.049",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463972,1731916239059,"fUST",-500.0,0.00016437,2,"2024-11-18T07:50:39.059",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463973,1731916239068,"fUST",-500.0,0.00016437,2,"2024-11-18T07:50:39.068",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463974,1731916239078,"fUST",-177.21718398,0.00016437,2,"2024-11-18T07:50:39.078",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463975,1731916239088,"fUST",-185.39054909,0.00016437,2,"2024-11-18T07:50:39.088",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463976,1731916239097,"fUST",-186.28257873,0.00016437,2,"2024-11-18T07:50:39.097",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463977,1731916239107,"fUST",-184.94977076,0.00016437,2,"2024-11-18T07:50:39.107",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463978,1731916239117,"fUST",-214.35819636,0.00016437,2,"2024-11-18T07:50:39.117",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463979,1731916239128,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.128",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463980,1731916239139,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.139",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463981,1731916239150,"fUST",-361.15463937,0.00016438,2,"2024-11-18T07:50:39.150",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463982,1731916239161,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.161",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463983,1731916239171,"fUST",-505.12796735,0.00016438,2,"2024-11-18T07:50:39.171",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463984,1731916239180,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.180",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463985,1731916239191,"fUST",-501.41622215,0.00016438,2,"2024-11-18T07:50:39.191",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463986,1731916239201,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.201",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463987,1731916239211,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.211",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463988,1731916239221,"fUST",-500.89544802,0.00016438,2,"2024-11-18T07:50:39.221",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463989,1731916239230,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.230",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463990,1731916239242,"fUST",-506.30147794,0.00016438,2,"2024-11-18T07:50:39.242",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463991,1731916239253,"fUST",-502.79770533,0.00016438,2,"2024-11-18T07:50:39.253",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463992,1731916239263,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.263",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463993,1731916239274,"fUST",-503.83591444,0.00016438,2,"2024-11-18T07:50:39.274",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463994,1731916239522,"fUST",-502.72174174,0.00016438,2,"2024-11-18T07:50:39.522",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463995,1731916239533,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.533",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463996,1731916239543,"fUST",-574.08436099,0.00016438,2,"2024-11-18T07:50:39.543",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463997,1731916239553,"fUST",-502.11253794,0.00016438,2,"2024-11-18T07:50:39.553",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463998,1731916239568,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.568",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342463999,1731916239578,"fUST",-1454.51,0.00016438,2,"2024-11-18T07:50:39.578",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464000,1731916239587,"fUST",-564.92,0.00016438,2,"2024-11-18T07:50:39.587",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464001,1731916239596,"fUST",-501.97488436,0.00016438,2,"2024-11-18T07:50:39.596",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464002,1731916239605,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.605",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464003,1731916239615,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.615",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464004,1731916239625,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.625",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464005,1731916239635,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.635",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464006,1731916239644,"fUST",-501.97244253,0.00016438,2,"2024-11-18T07:50:39.644",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464007,1731916239654,"fUST",-502.7188353,0.00016438,2,"2024-11-18T07:50:39.654",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464008,1731916239664,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.664",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464009,1731916239673,"fUST",-653.73,0.00016438,2,"2024-11-18T07:50:39.673",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464010,1731916239682,"fUST",-152.889,0.00016438,2,"2024-11-18T07:50:39.682",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464011,1731916239692,"fUST",-363.46973358,0.00016438,2,"2024-11-18T07:50:39.692",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464012,1731916239703,"fUST",-500.61752568,0.00016438,2,"2024-11-18T07:50:39.703",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464013,1731916239715,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.715",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464014,1731916239727,"fUST",-501.47485144,0.00016438,2,"2024-11-18T07:50:39.727",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464015,1731916239737,"fUST",-186.84546162,0.00016438,2,"2024-11-18T07:50:39.737",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464016,1731916239747,"fUST",-571.92995029,0.00016438,2,"2024-11-18T07:50:39.747",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464017,1731916239756,"fUST",-521.72488644,0.00016438,2,"2024-11-18T07:50:39.756",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464018,1731916239766,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.766",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464019,1731916239776,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.776",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464020,1731916239786,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.786",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464021,1731916239797,"fUST",-504.69873478,0.00016438,2,"2024-11-18T07:50:39.797",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464022,1731916239806,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.806",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464023,1731916239818,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.818",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464024,1731916239828,"fUST",-637.1,0.00016438,2,"2024-11-18T07:50:39.828",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464025,1731916239837,"fUST",-521.4,0.00016438,2,"2024-11-18T07:50:39.837",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464026,1731916239847,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.847",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464027,1731916239857,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.857",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464028,1731916239867,"fUST",-591.166448,0.00016438,2,"2024-11-18T07:50:39.867",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464029,1731916239877,"fUST",-501.66220317,0.00016438,2,"2024-11-18T07:50:39.877",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464031,1731916239887,"fUST",-502.55963954,0.00016438,2,"2024-11-18T07:50:39.887",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464032,1731916239897,"fUST",-482.59685908,0.00016438,2,"2024-11-18T07:50:39.897",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464033,1731916239908,"fUST",-501.84675238,0.00016438,2,"2024-11-18T07:50:39.908",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464034,1731916239917,"fUST",-731.92,0.00016438,2,"2024-11-18T07:50:39.917",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464035,1731916239928,"fUST",-500.3910078,0.00016438,2,"2024-11-18T07:50:39.928",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464036,1731916239937,"fUST",-514.45801152,0.00016438,2,"2024-11-18T07:50:39.937",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464037,1731916239947,"fUST",-348.22414082,0.00016438,2,"2024-11-18T07:50:39.947",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464038,1731916239957,"fUST",-517.28,0.00016438,2,"2024-11-18T07:50:39.957",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464039,1731916239967,"fUST",-654.93,0.00016438,2,"2024-11-18T07:50:39.967",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464040,1731916239978,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.978",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464041,1731916239988,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.988",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464042,1731916239998,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:39.998",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464043,1731916240008,"fUST",-1670.17,0.00016438,2,"2024-11-18T07:50:40.008",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464044,1731916240018,"fUST",-509.47627914,0.00016438,2,"2024-11-18T07:50:40.018",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464045,1731916240028,"fUST",-1089.53,0.00016438,2,"2024-11-18T07:50:40.028",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464046,1731916240038,"fUST",-532.21991346,0.00016438,2,"2024-11-18T07:50:40.038",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464047,1731916240049,"fUST",-632.84,0.00016438,2,"2024-11-18T07:50:40.049",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464048,1731916240062,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.062",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464049,1731916240071,"fUST",-501.8398475,0.00016438,2,"2024-11-18T07:50:40.071",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464050,1731916240081,"fUST",-626.42,0.00016438,2,"2024-11-18T07:50:40.081",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464051,1731916240090,"fUST",-671.48,0.00016438,2,"2024-11-18T07:50:40.090",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464052,1731916240100,"fUST",-1096.97,0.00016438,2,"2024-11-18T07:50:40.100",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464053,1731916240109,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.109",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464054,1731916240118,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.118",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464055,1731916240127,"fUST",-500.73875854,0.00016438,2,"2024-11-18T07:50:40.127",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464056,1731916240137,"fUST",-503.07262132,0.00016438,2,"2024-11-18T07:50:40.137",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464057,1731916240146,"fUST",-500.54831878,0.00016438,2,"2024-11-18T07:50:40.146",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464058,1731916240157,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.157",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464059,1731916240170,"fUST",-502.49745343,0.00016438,2,"2024-11-18T07:50:40.170",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464060,1731916240180,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.180",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464061,1731916240190,"fUST",-518.82713906,0.00016438,2,"2024-11-18T07:50:40.190",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464062,1731916240200,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.200",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464063,1731916240209,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.209",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464064,1731916240224,"fUST",-675.17,0.00016438,2,"2024-11-18T07:50:40.224",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464065,1731916240233,"fUST",-638.51,0.00016438,2,"2024-11-18T07:50:40.233",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464066,1731916240244,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.244",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464067,1731916240253,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.253",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464068,1731916240262,"fUST",-505.74579082,0.00016438,2,"2024-11-18T07:50:40.262",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464069,1731916240273,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.273",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464070,1731916240282,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.282",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464071,1731916240292,"fUST",-1226.73,0.00016438,2,"2024-11-18T07:50:40.292",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464072,1731916240301,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.301",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464073,1731916240313,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.313",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464074,1731916240322,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.322",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464075,1731916240333,"fUST",-1004.71,0.00016438,2,"2024-11-18T07:50:40.333",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464076,1731916240342,"fUST",-500.87713405,0.00016438,2,"2024-11-18T07:50:40.342",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464077,1731916240351,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.351",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464078,1731916240361,"fUST",-627.28853011,0.00016438,2,"2024-11-18T07:50:40.361",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464079,1731916240370,"fUST",-516.27320164,0.00016438,2,"2024-11-18T07:50:40.370",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464080,1731916240380,"fUST",-507.57615406,0.00016438,2,"2024-11-18T07:50:40.380",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464081,1731916240389,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.389",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464082,1731916240399,"fUST",-776.37,0.00016438,2,"2024-11-18T07:50:40.399",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464083,1731916240409,"fUST",-400.81280335,0.00016438,2,"2024-11-18T07:50:40.409",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464084,1731916240419,"fUST",-500.47441991,0.00016438,2,"2024-11-18T07:50:40.419",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464085,1731916240428,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.428",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464086,1731916240438,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.438",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464087,1731916240448,"fUST",-880.07,0.00016438,2,"2024-11-18T07:50:40.448",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464088,1731916240458,"fUST",-500.55620876,0.00016438,2,"2024-11-18T07:50:40.458",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464089,1731916240468,"fUST",-1197.68,0.00016438,2,"2024-11-18T07:50:40.468",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464090,1731916240478,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.478",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464092,1731916240487,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.487",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464093,1731916240498,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.498",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464094,1731916240508,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.508",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464095,1731916240518,"fUST",-644.3,0.00016438,2,"2024-11-18T07:50:40.518",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464096,1731916240528,"fUST",-606.56,0.00016438,2,"2024-11-18T07:50:40.528",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464097,1731916240538,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.538",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464098,1731916240548,"fUST",-1041.79,0.00016438,2,"2024-11-18T07:50:40.548",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464100,1731916240558,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.558",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464101,1731916240573,"fUST",-500.52039019,0.00016438,2,"2024-11-18T07:50:40.573",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464102,1731916240583,"fUST",-501.2908578,0.00016438,2,"2024-11-18T07:50:40.583",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464104,1731916240592,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.592",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464105,1731916240602,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.602",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464106,1731916240613,"fUST",-556.01782229,0.00016438,2,"2024-11-18T07:50:40.613",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464107,1731916240623,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.623",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464108,1731916240633,"fUST",-504.2873933,0.00016438,2,"2024-11-18T07:50:40.633",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464109,1731916240642,"fUST",-501.48907098,0.00016438,2,"2024-11-18T07:50:40.642",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464111,1731916240652,"fUST",-180.58740284,0.00016438,2,"2024-11-18T07:50:40.652",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464112,1731916240662,"fUST",-273.06945673,0.00016438,2,"2024-11-18T07:50:40.662",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464113,1731916240671,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.671",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464114,1731916240681,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.681",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464115,1731916240691,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.691",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464116,1731916240700,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.700",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464117,1731916240711,"fUST",-501.41880148,0.00016438,2,"2024-11-18T07:50:40.711",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464118,1731916240720,"fUST",-500.64624707,0.00016438,2,"2024-11-18T07:50:40.720",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464119,1731916240730,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.730",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464120,1731916240740,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.740",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464121,1731916240750,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.750",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464122,1731916240760,"fUST",-344.14969907,0.00016438,2,"2024-11-18T07:50:40.760",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464123,1731916240770,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.770",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464125,1731916240779,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.779",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464126,1731916240789,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.789",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464128,1731916240799,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.799",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464129,1731916240811,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.811",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464130,1731916240822,"fUST",-500.13883822,0.00016438,2,"2024-11-18T07:50:40.822",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464132,1731916240832,"fUST",-863.08,0.00016438,2,"2024-11-18T07:50:40.832",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464133,1731916240842,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.842",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464135,1731916240852,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.852",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464137,1731916240862,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.862",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464139,1731916240872,"fUST",-500.91356475,0.00016438,2,"2024-11-18T07:50:40.872",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464140,1731916240882,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.882",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464141,1731916240892,"fUST",-503.19413884,0.00016438,2,"2024-11-18T07:50:40.892",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464142,1731916240901,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.901",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464144,1731916240911,"fUST",-501.61037136,0.00016438,2,"2024-11-18T07:50:40.911",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464145,1731916240921,"fUST",-501.11508906,0.00016438,2,"2024-11-18T07:50:40.921",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464146,1731916240930,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.930",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464147,1731916240940,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.940",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464149,1731916240950,"fUST",-508.87538737,0.00016438,2,"2024-11-18T07:50:40.950",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464150,1731916240960,"fUST",-507.53126059,0.00016438,2,"2024-11-18T07:50:40.960",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464151,1731916240970,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.970",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464152,1731916240979,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.979",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464153,1731916240989,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:40.989",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464155,1731916240998,"fUST",-501.07972226,0.00016438,2,"2024-11-18T07:50:40.998",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464156,1731916241008,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.008",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464157,1731916241017,"fUST",-506.62278238,0.00016438,2,"2024-11-18T07:50:41.017",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464158,1731916241027,"fUST",-501.33569839,0.00016438,2,"2024-11-18T07:50:41.027",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464159,1731916241037,"fUST",-543.15,0.00016438,2,"2024-11-18T07:50:41.037",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464160,1731916241047,"fUST",-502.43657278,0.00016438,2,"2024-11-18T07:50:41.047",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464161,1731916241058,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.058",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464163,1731916241075,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.075",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464164,1731916241084,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.084",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464165,1731916241094,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.094",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464166,1731916241103,"fUST",-500.663145,0.00016438,2,"2024-11-18T07:50:41.103",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464167,1731916241112,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.112",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464168,1731916241122,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.122",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464169,1731916241131,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.131",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464170,1731916241141,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.141",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464171,1731916241151,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.151",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464172,1731916241161,"fUST",-529.49237835,0.00016438,2,"2024-11-18T07:50:41.161",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464173,1731916241173,"fUST",-503.74992079,0.00016438,2,"2024-11-18T07:50:41.173",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464174,1731916241182,"fUST",-501.03610245,0.00016438,2,"2024-11-18T07:50:41.182",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464175,1731916241192,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.192",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464176,1731916241203,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.203",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464177,1731916241212,"fUST",-506.77973608,0.00016438,2,"2024-11-18T07:50:41.212",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464178,1731916241222,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.222",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464179,1731916241232,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.232",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464180,1731916241244,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.244",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464181,1731916241254,"fUST",-500.53840496,0.00016438,2,"2024-11-18T07:50:41.254",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464182,1731916241264,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.264",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464183,1731916241274,"fUST",-347.36282303,0.00016438,2,"2024-11-18T07:50:41.274",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464184,1731916241283,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.283",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464185,1731916241293,"fUST",-716.74,0.00016438,2,"2024-11-18T07:50:41.293",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464186,1731916241320,"fUST",-501.02138502,0.00016438,2,"2024-11-18T07:50:41.320",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464187,1731916241331,"fUST",-505.69317834,0.00016438,2,"2024-11-18T07:50:41.331",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464188,1731916241341,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.341",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464189,1731916241351,"fUST",-1380.97,0.00016438,2,"2024-11-18T07:50:41.351",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464191,1731916241362,"fUST",-2314.24,0.00016438,2,"2024-11-18T07:50:41.362",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464192,1731916241372,"fUST",-497.79088664,0.00016438,2,"2024-11-18T07:50:41.372",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464193,1731916241382,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.382",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464194,1731916241393,"fUST",-283.81542831,0.00016438,2,"2024-11-18T07:50:41.393",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464195,1731916241403,"fUST",-1877.09,0.00016438,2,"2024-11-18T07:50:41.403",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464196,1731916241415,"fUST",-501.399196,0.00016438,2,"2024-11-18T07:50:41.415",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464197,1731916241425,"fUST",-1034.3,0.00016438,2,"2024-11-18T07:50:41.425",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464198,1731916241436,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.436",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464199,1731916241446,"fUST",-500.13230658,0.00016438,2,"2024-11-18T07:50:41.446",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464200,1731916241456,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.456",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464201,1731916241466,"fUST",-987.9,0.00016438,2,"2024-11-18T07:50:41.466",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464202,1731916241477,"fUST",-190.67382907,0.00016438,2,"2024-11-18T07:50:41.477",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464203,1731916241487,"fUST",-1501.97,0.00016438,2,"2024-11-18T07:50:41.487",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464204,1731916241498,"fUST",-3052.99,0.00016438,2,"2024-11-18T07:50:41.498",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464205,1731916241509,"fUST",-504.0662678,0.00016438,2,"2024-11-18T07:50:41.509",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464206,1731916241519,"fUST",-501.29685226,0.00016438,2,"2024-11-18T07:50:41.519",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464207,1731916241530,"fUST",-1000.0,0.00016438,2,"2024-11-18T07:50:41.530",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464208,1731916241539,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.539",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464209,1731916241550,"fUST",-512.78818207,0.00016438,2,"2024-11-18T07:50:41.550",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464210,1731916241563,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.563",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464211,1731916241573,"fUST",-509.11918339,0.00016438,2,"2024-11-18T07:50:41.573",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464212,1731916241583,"fUST",-504.73594368,0.00016438,2,"2024-11-18T07:50:41.583",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464213,1731916241594,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.594",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464214,1731916241604,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.604",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464215,1731916241615,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.615",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464216,1731916241625,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.625",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464217,1731916241635,"fUST",-500.80989705,0.00016438,2,"2024-11-18T07:50:41.635",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464218,1731916241646,"fUST",-500.47025103,0.00016438,2,"2024-11-18T07:50:41.646",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464219,1731916241656,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.656",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464220,1731916241666,"fUST",-503.53994757,0.00016438,2,"2024-11-18T07:50:41.666",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464221,1731916241677,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.677",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464222,1731916241687,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.687",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464223,1731916241698,"fUST",-24336.44,0.00016438,2,"2024-11-18T07:50:41.698",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464224,1731916241708,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.708",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464225,1731916241718,"fUST",-505.65727658,0.00016438,2,"2024-11-18T07:50:41.718",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464226,1731916241729,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.729",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464227,1731916241738,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.738",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464228,1731916241748,"fUST",-505.64777239,0.00016438,2,"2024-11-18T07:50:41.748",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464229,1731916241759,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.759",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464230,1731916241770,"fUST",-503.72425044,0.00016438,2,"2024-11-18T07:50:41.770",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464231,1731916241781,"fUST",-508.19451092,0.00016438,2,"2024-11-18T07:50:41.781",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464232,1731916241790,"fUST",-500.54294097,0.00016438,2,"2024-11-18T07:50:41.790",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464233,1731916241800,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.800",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464234,1731916241812,"fUST",-278.49977247,0.00016438,2,"2024-11-18T07:50:41.812",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464235,1731916241822,"fUST",-635.50274658,0.00016438,2,"2024-11-18T07:50:41.822",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464236,1731916241832,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.832",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464237,1731916241841,"fUST",-1207.53,0.00016438,2,"2024-11-18T07:50:41.841",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464238,1731916241851,"fUST",-6239.67,0.00016438,2,"2024-11-18T07:50:41.851",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464239,1731916241861,"fUST",-789.05,0.00016438,2,"2024-11-18T07:50:41.861",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464240,1731916241873,"fUST",-1642.93,0.00016438,2,"2024-11-18T07:50:41.873",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464241,1731916241883,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.883",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464242,1731916241893,"fUST",-4368.22,0.00016438,2,"2024-11-18T07:50:41.893",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464243,1731916241902,"fUST",-646.81883924,0.00016438,2,"2024-11-18T07:50:41.902",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464244,1731916241913,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.913",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464245,1731916241923,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.923",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464246,1731916241934,"fUST",-960.0,0.00016438,2,"2024-11-18T07:50:41.934",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464247,1731916241945,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.945",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464248,1731916241956,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:41.956",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464249,1731916241967,"fUST",-1179.54,0.00016438,2,"2024-11-18T07:50:41.967",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464250,1731916241978,"fUST",-753.46,0.00016438,2,"2024-11-18T07:50:41.978",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464251,1731916241988,"fUST",-661.4,0.00016438,2,"2024-11-18T07:50:41.988",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464252,1731916242078,"fUST",-750.73,0.00016438,2,"2024-11-18T07:50:42.078",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464254,1731916242089,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.089",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464255,1731916242100,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.100",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464256,1731916242111,"fUST",-709.66,0.00016438,2,"2024-11-18T07:50:42.111",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464257,1731916242122,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.122",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464258,1731916242136,"fUST",-505.7294604,0.00016438,2,"2024-11-18T07:50:42.136",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464259,1731916242147,"fUST",-374.69456035,0.00016438,2,"2024-11-18T07:50:42.147",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464260,1731916242158,"fUST",-23642.18067978,0.00016438,2,"2024-11-18T07:50:42.158",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464261,1731916242401,"fUST",-18079.67885699,0.00016438,2,"2024-11-18T07:50:42.401",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464262,1731916242419,"fUST",-564.27046323,0.00016438,2,"2024-11-18T07:50:42.419",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464263,1731916242428,"fUST",-507.15497712,0.00016438,2,"2024-11-18T07:50:42.428",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464264,1731916242438,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.438",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464265,1731916242447,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.447",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464266,1731916242457,"fUST",-813.09,0.00016438,2,"2024-11-18T07:50:42.457",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464267,1731916242466,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.466",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464268,1731916242475,"fUST",-754.79,0.00016438,2,"2024-11-18T07:50:42.475",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464269,1731916242486,"fUST",-647.97,0.00016438,2,"2024-11-18T07:50:42.486",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464270,1731916242495,"fUST",-1344.14,0.00016438,2,"2024-11-18T07:50:42.495",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464271,1731916242505,"fUST",-517.28604597,0.00016438,2,"2024-11-18T07:50:42.505",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464272,1731916242515,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.515",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464273,1731916242524,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.524",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464274,1731916242533,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.533",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464275,1731916242543,"fUST",-532.28542507,0.00016438,2,"2024-11-18T07:50:42.543",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464276,1731916242552,"fUST",-2902.44,0.00016438,2,"2024-11-18T07:50:42.552",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464277,1731916242563,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.563",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464278,1731916242572,"fUST",-516.43524617,0.00016438,2,"2024-11-18T07:50:42.572",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464279,1731916242581,"fUST",-575.39049901,0.00016438,2,"2024-11-18T07:50:42.581",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464280,1731916242591,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.591",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464281,1731916242600,"fUST",-1638.27,0.00016438,2,"2024-11-18T07:50:42.600",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464282,1731916242610,"fUST",-1346.15,0.00016438,2,"2024-11-18T07:50:42.610",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464283,1731916242620,"fUST",-2336.0,0.00016438,2,"2024-11-18T07:50:42.620",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464284,1731916242629,"fUST",-6702.81,0.00016438,2,"2024-11-18T07:50:42.629",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464285,1731916242639,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.639",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464286,1731916242648,"fUST",-1786.38,0.00016438,2,"2024-11-18T07:50:42.648",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464287,1731916242658,"fUST",-380.12225228,0.00016438,2,"2024-11-18T07:50:42.658",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464288,1731916242671,"fUST",-119.87774772,0.00016438,2,"2024-11-18T07:50:42.671",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464289,1731916242681,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.681",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464290,1731916242691,"fUST",-547.40576053,0.00016438,2,"2024-11-18T07:50:42.691",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464291,1731916242701,"fUST",-1167.89,0.00016438,2,"2024-11-18T07:50:42.701",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464292,1731916242711,"fUST",-1167.89,0.00016438,2,"2024-11-18T07:50:42.711",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464293,1731916242721,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.721",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464294,1731916242731,"fUST",-924.08,0.00016438,2,"2024-11-18T07:50:42.731",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464295,1731916242741,"fUST",-504.41456341,0.00016438,2,"2024-11-18T07:50:42.741",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464296,1731916242751,"fUST",-532.61,0.00016438,2,"2024-11-18T07:50:42.751",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464298,1731916242760,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.760",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464299,1731916242770,"fUST",-578.47,0.00016438,2,"2024-11-18T07:50:42.770",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464300,1731916242779,"fUST",-243.91629149,0.00016438,2,"2024-11-18T07:50:42.779",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464301,1731916242789,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.789",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464303,1731916242798,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.798",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464304,1731916242807,"fUST",-4371.59,0.00016438,2,"2024-11-18T07:50:42.807",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464305,1731916242819,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.819",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464306,1731916242828,"fUST",-1675.45,0.00016438,2,"2024-11-18T07:50:42.828",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464307,1731916242838,"fUST",-502.58424999,0.00016438,2,"2024-11-18T07:50:42.838",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464308,1731916242847,"fUST",-502.39300178,0.00016438,2,"2024-11-18T07:50:42.847",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464309,1731916242856,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.856",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464310,1731916242865,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.865",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464311,1731916242875,"fUST",-812.93,0.00016438,2,"2024-11-18T07:50:42.875",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464312,1731916242884,"fUST",-508.35145084,0.00016438,2,"2024-11-18T07:50:42.884",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464313,1731916242894,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:42.894",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464315,1731916242903,"fUST",-505.33557475,0.00016438,2,"2024-11-18T07:50:42.903",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464316,1731916242912,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:42.912",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464317,1731916242922,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:42.922",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464318,1731916242931,"fUST",-501.621007,0.00016438,2,"2024-11-18T07:50:42.931",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464319,1731916242941,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.941",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464320,1731916242951,"fUST",-154.606299,0.00016438,2,"2024-11-18T07:50:42.951",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464321,1731916242960,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:42.960",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464322,1731916242970,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:42.970",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464323,1731916242980,"fUST",-501.22644414,0.00016438,2,"2024-11-18T07:50:42.980",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464324,1731916242990,"fUST",-501.54207878,0.00016438,2,"2024-11-18T07:50:42.990",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464325,1731916242999,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:42.999",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464326,1731916243008,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.008",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464327,1731916243017,"fUST",-501.64280783,0.00016438,2,"2024-11-18T07:50:43.017",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464328,1731916243027,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:43.027",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464329,1731916243036,"fUST",-1468.43,0.00016438,2,"2024-11-18T07:50:43.036",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464330,1731916243045,"fUST",-500.70806511,0.00016438,2,"2024-11-18T07:50:43.045",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464332,1731916243056,"fUST",-170.197882,0.00016438,2,"2024-11-18T07:50:43.056",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464333,1731916243067,"fUST",-1055.18,0.00016438,2,"2024-11-18T07:50:43.067",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464334,1731916243077,"fUST",-501.09689341,0.00016438,2,"2024-11-18T07:50:43.077",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464335,1731916243086,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.086",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464336,1731916243096,"fUST",-502.73341987,0.00016438,2,"2024-11-18T07:50:43.096",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464337,1731916243105,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.105",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464338,1731916243115,"fUST",-170.197882,0.00016438,2,"2024-11-18T07:50:43.115",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464339,1731916243124,"fUST",-803.92,0.00016438,2,"2024-11-18T07:50:43.124",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464340,1731916243135,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.135",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464341,1731916243145,"fUST",-1118.96,0.00016438,2,"2024-11-18T07:50:43.145",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464342,1731916243157,"fUST",-302.76126233,0.00016438,2,"2024-11-18T07:50:43.157",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464343,1731916243169,"fUST",-548.9454667,0.00016438,2,"2024-11-18T07:50:43.169",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464344,1731916243179,"fUST",-1800.53,0.00016438,2,"2024-11-18T07:50:43.179",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464345,1731916243189,"fUST",-501.45758422,0.00016438,2,"2024-11-18T07:50:43.189",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464346,1731916243199,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.199",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464347,1731916243208,"fUST",-704.2,0.00016438,2,"2024-11-18T07:50:43.208",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464348,1731916243218,"fUST",-502.74604719,0.00016438,2,"2024-11-18T07:50:43.218",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464349,1731916243227,"fUST",-521.22092098,0.00016438,2,"2024-11-18T07:50:43.227",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464350,1731916243237,"fUST",-588.8,0.00016438,2,"2024-11-18T07:50:43.237",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464351,1731916243250,"fUST",-847.07,0.00016438,2,"2024-11-18T07:50:43.250",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464352,1731916243259,"fUST",-506.85413928,0.00016438,2,"2024-11-18T07:50:43.259",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464353,1731916243269,"fUST",-9773.02,0.00016438,2,"2024-11-18T07:50:43.269",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464354,1731916243278,"fUST",-582.69961853,0.00016438,2,"2024-11-18T07:50:43.278",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464355,1731916243288,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.288",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464356,1731916243298,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.298",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464357,1731916243308,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.308",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464358,1731916243320,"fUST",-506.01517477,0.00016438,2,"2024-11-18T07:50:43.320",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464359,1731916243329,"fUST",-509.8697429,0.00016438,2,"2024-11-18T07:50:43.329",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464360,1731916243338,"fUST",-705.28,0.00016438,2,"2024-11-18T07:50:43.338",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464362,1731916243348,"fUST",-550.37988269,0.00016438,2,"2024-11-18T07:50:43.348",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464363,1731916243358,"fUST",-508.17629384,0.00016438,2,"2024-11-18T07:50:43.358",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464364,1731916243368,"fUST",-1408.49,0.00016438,2,"2024-11-18T07:50:43.368",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464365,1731916243377,"fUST",-503.19453472,0.00016438,2,"2024-11-18T07:50:43.377",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464368,1731916243387,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.387",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464371,1731916243396,"fUST",-3026.92,0.00016438,2,"2024-11-18T07:50:43.396",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464373,1731916243406,"fUST",-491.77039129,0.00016438,2,"2024-11-18T07:50:43.406",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464375,1731916243416,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.416",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464378,1731916243426,"fUST",-501.34555404,0.00016438,2,"2024-11-18T07:50:43.426",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464380,1731916243436,"fUST",-501.4802379,0.00016438,2,"2024-11-18T07:50:43.436",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464381,1731916243446,"fUST",-911.58,0.00016438,2,"2024-11-18T07:50:43.446",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464382,1731916243456,"fUST",-511.31819469,0.00016438,2,"2024-11-18T07:50:43.456",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464383,1731916243466,"fUST",-600.34,0.00016438,2,"2024-11-18T07:50:43.466",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464384,1731916243475,"fUST",-879.14,0.00016438,2,"2024-11-18T07:50:43.475",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464385,1731916243485,"fUST",-3965.45,0.00016438,2,"2024-11-18T07:50:43.485",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464386,1731916243495,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.495",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464387,1731916243505,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.505",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464388,1731916243515,"fUST",-502.51894367,0.00016438,2,"2024-11-18T07:50:43.515",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464389,1731916243526,"fUST",-2511.83,0.00016438,2,"2024-11-18T07:50:43.526",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464390,1731916243536,"fUST",-503.07002309,0.00016438,2,"2024-11-18T07:50:43.536",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464391,1731916243546,"fUST",-189.03339411,0.00016438,2,"2024-11-18T07:50:43.546",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464392,1731916243556,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.556",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464393,1731916243571,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.571",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464394,1731916243580,"fUST",-500.80844022,0.00016438,2,"2024-11-18T07:50:43.580",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464395,1731916243591,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:43.591",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464396,1731916243601,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.601",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464397,1731916243610,"fUST",-1017.54,0.00016438,2,"2024-11-18T07:50:43.610",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464398,1731916243619,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:43.619",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464399,1731916243629,"fUST",-207.31,0.00016438,2,"2024-11-18T07:50:43.629",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464400,1731916243638,"fUST",-14126.48,0.00016438,2,"2024-11-18T07:50:43.638",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464401,1731916243647,"fUST",-673.95,0.00016438,2,"2024-11-18T07:50:43.647",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464402,1731916243656,"fUST",-743.25,0.00016438,2,"2024-11-18T07:50:43.656",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464403,1731916243666,"fUST",-437.90273317,0.00016438,2,"2024-11-18T07:50:43.666",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464404,1731916243679,"fUST",-62.09726683,0.00016438,2,"2024-11-18T07:50:43.679",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464405,1731916243689,"fUST",-209.91404177,0.00016438,2,"2024-11-18T07:50:43.689",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464410,1731916243872,"fUST",-290.08595823,0.00016438,2,"2024-11-18T07:50:43.872",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464411,1731916243881,"fUST",-255.61167523,0.00016438,2,"2024-11-18T07:50:43.881",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464412,1731916243892,"fUST",-79.11656403,0.00016438,2,"2024-11-18T07:50:43.892",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464413,1731916243901,"fUST",-640.28772,0.00016438,2,"2024-11-18T07:50:43.901",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464414,1731916243910,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:43.910",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464415,1731916243920,"fUST",-151.0,0.00016438,2,"2024-11-18T07:50:43.920",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464416,1731916243930,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.930",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464417,1731916243939,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.939",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464418,1731916243949,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.949",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464419,1731916243959,"fUST",-511.7747983,0.00016438,2,"2024-11-18T07:50:43.959",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464421,1731916243968,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:43.968",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464422,1731916243978,"fUST",-1375.41,0.00016438,2,"2024-11-18T07:50:43.978",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464423,1731916243987,"fUST",-1063.72,0.00016438,2,"2024-11-18T07:50:43.987",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464424,1731916243997,"fUST",-344.98335695,0.00016438,2,"2024-11-18T07:50:43.997",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464425,1731916244008,"fUST",-1129.46,0.00016438,2,"2024-11-18T07:50:44.008",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464426,1731916244018,"fUST",-1082.23,0.00016438,2,"2024-11-18T07:50:44.018",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464427,1731916244029,"fUST",-502.75556292,0.00016438,2,"2024-11-18T07:50:44.029",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464428,1731916244039,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.039",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464429,1731916244048,"fUST",-1598.41,0.00016438,2,"2024-11-18T07:50:44.048",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464430,1731916244058,"fUST",-1000.06,0.00016438,2,"2024-11-18T07:50:44.058",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464431,1731916244070,"fUST",-771.4,0.00016438,2,"2024-11-18T07:50:44.070",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464432,1731916244079,"fUST",-500.58649058,0.00016438,2,"2024-11-18T07:50:44.079",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464433,1731916244088,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.088",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464434,1731916244097,"fUST",-4494.48320683,0.00016438,2,"2024-11-18T07:50:44.097",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464437,1731916244220,"fUST",-541.50699005,0.00016438,2,"2024-11-18T07:50:44.220",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464438,1731916244232,"fUST",-1614.75980312,0.00016438,2,"2024-11-18T07:50:44.232",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464439,1731916244242,"fUST",-1795.97,0.00016438,2,"2024-11-18T07:50:44.242",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464440,1731916244252,"fUST",-1876.34,0.00016438,2,"2024-11-18T07:50:44.252",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464441,1731916244262,"fUST",-567.1490371,0.00016438,2,"2024-11-18T07:50:44.262",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464442,1731916244271,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.271",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464443,1731916244281,"fUST",-616.54,0.00016438,2,"2024-11-18T07:50:44.281",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464444,1731916244290,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.290",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464445,1731916244299,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.299",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464446,1731916244309,"fUST",-502.1238189,0.00016438,2,"2024-11-18T07:50:44.309",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464447,1731916244322,"fUST",-100.77269154,0.00016438,2,"2024-11-18T07:50:44.322",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464448,1731916244334,"fUST",-399.22730846,0.00016438,2,"2024-11-18T07:50:44.334",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464449,1731916244343,"fUST",-2974.31,0.00016438,2,"2024-11-18T07:50:44.343",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464450,1731916244352,"fUST",-500.42337482,0.00016438,2,"2024-11-18T07:50:44.352",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464451,1731916244362,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.362",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464452,1731916244371,"fUST",-505.86996739,0.00016438,2,"2024-11-18T07:50:44.371",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464453,1731916244381,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.381",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464454,1731916244391,"fUST",-379.77504367,0.00016438,2,"2024-11-18T07:50:44.391",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464455,1731916244400,"fUST",-1493.96,0.00016438,2,"2024-11-18T07:50:44.400",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464456,1731916244410,"fUST",-508.25701384,0.00016438,2,"2024-11-18T07:50:44.410",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464457,1731916244419,"fUST",-393.37241865,0.00016438,2,"2024-11-18T07:50:44.419",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464458,1731916244429,"fUST",-2918.22,0.00016438,2,"2024-11-18T07:50:44.429",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464459,1731916244439,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.439",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464460,1731916244449,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.449",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464461,1731916244459,"fUST",-358.79479165,0.00016438,2,"2024-11-18T07:50:44.459",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464462,1731916244469,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.469",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464463,1731916244479,"fUST",-500.0,0.00016438,2,"2024-11-18T07:50:44.479",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464464,1731916244489,"fUST",-2145.69,0.00016438,2,"2024-11-18T07:50:44.489",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464465,1731916244498,"fUST",-153.0000001,0.000165,2,"2024-11-18T07:50:44.498",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464466,1731916244508,"fUST",-153.0,0.000165,2,"2024-11-18T07:50:44.508",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464467,1731916244518,"fUST",-424.13953455,0.000165,2,"2024-11-18T07:50:44.518",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464468,1731916244528,"fUST",-2100.10252695,0.0001653,2,"2024-11-18T07:50:44.528",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464469,1731916244538,"fUST",-1167.89,0.00016571,2,"2024-11-18T07:50:44.538",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464470,1731916244548,"fUST",-1167.89,0.00016571,2,"2024-11-18T07:50:44.548",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464471,1731916244560,"fUST",-1167.89,0.00016571,2,"2024-11-18T07:50:44.560",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464472,1731916244572,"fUST",-734.36,0.00016572,2,"2024-11-18T07:50:44.572",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464473,1731916244582,"fUST",-599.89,0.00016572,2,"2024-11-18T07:50:44.582",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464474,1731916244591,"fUST",-1923.81,0.00016572,2,"2024-11-18T07:50:44.591",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464475,1731916244600,"fUST",-2214.01,0.00016572,2,"2024-11-18T07:50:44.600",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464476,1731916244610,"fUST",-4166.58,0.00016572,2,"2024-11-18T07:50:44.610",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464477,1731916244619,"fUST",-1919.98,0.00016572,2,"2024-11-18T07:50:44.619",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464478,1731916244628,"fUST",-500.0,0.00016572,2,"2024-11-18T07:50:44.628",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464479,1731916244638,"fUST",-1557.24,0.00016572,2,"2024-11-18T07:50:44.638",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464480,1731916244648,"fUST",-500.0,0.00016572,2,"2024-11-18T07:50:44.648",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464481,1731916244657,"fUST",-500.0,0.00016572,2,"2024-11-18T07:50:44.657",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464482,1731916244667,"fUST",-151.0,0.00016572,2,"2024-11-18T07:50:44.667",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464483,1731916244676,"fUST",-283.558148,0.00016572,2,"2024-11-18T07:50:44.676",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464484,1731916244686,"fUST",-151.0,0.00016572,2,"2024-11-18T07:50:44.686",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464485,1731916244695,"fUST",-170.440128,0.00016572,2,"2024-11-18T07:50:44.695",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464486,1731916244704,"fUST",-170.440128,0.00016572,2,"2024-11-18T07:50:44.704",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464487,1731916244714,"fUST",-151.0,0.00016572,2,"2024-11-18T07:50:44.714",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464488,1731916244724,"fUST",-151.0,0.00016572,2,"2024-11-18T07:50:44.724",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464489,1731916244734,"fUST",-500.0,0.00016573,2,"2024-11-18T07:50:44.734",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464490,1731916244744,"fUST",-601.00535068,0.00016573,2,"2024-11-18T07:50:44.744",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464491,1731916244754,"fUST",-500.0,0.00016573,2,"2024-11-18T07:50:44.754",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464492,1731916244763,"fUST",-1000.0,0.000166,2,"2024-11-18T07:50:44.763",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464493,1731916244773,"fUST",-756.07916485,0.000166,2,"2024-11-18T07:50:44.773",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464494,1731916244786,"fUST",-14922.58002062,0.000166,2,"2024-11-18T07:50:44.786",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464495,1731916244799,"fUST",-7278.56659395,0.000166,2,"2024-11-18T07:50:44.799",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464496,1731916244810,"fUST",-10858.11253714,0.000166,2,"2024-11-18T07:50:44.810",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464497,1731916244851,"fUST",-22.40240218,0.000166,2,"2024-11-18T07:50:44.851",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464905,1731916266079,"fUST",352.04953196,0.00010959,2,"2024-11-18T07:51:06.079",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342464906,1731916266104,"fUST",44.83046804,0.00010959,2,"2024-11-18T07:51:06.104",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342465174,1731916544389,"fUST",196.37,0.00010959,2,"2024-11-18T07:55:44.389",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342465175,1731916555117,"fUST",163.64,0.00010959,2,"2024-11-18T07:55:55.117",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342465176,1731916565708,"fUST",818.21,0.00010959,2,"2024-11-18T07:56:05.708",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342465177,1731916590264,"fUST",160.953,0.0002475,120,"2024-11-18T07:56:30.264",0.00028105000000000003,50.4,0.9760830041365287,357377397.73974246]
[342465195,1731917364147,"fUST",-158.188,0.00014199,2,"2024-11-18T08:09:24.147",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465196,1731917364173,"fUST",-300.0,0.00014199,2,"2024-11-18T08:09:24.173",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465197,1731917364195,"fUST",-300.0,0.00014199,2,"2024-11-18T08:09:24.195",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465198,1731917364217,"fUST",-728.83265543,0.000142,2,"2024-11-18T08:09:24.217",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465199,1731917364238,"fUST",-4927.38730957,0.000142,2,"2024-11-18T08:09:24.238",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465200,1731917367339,"fUST",-6498.98602051,0.000142,2,"2024-11-18T08:09:27.339",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465244,1731917431902,"fUST",-300.0,0.00014199,2,"2024-11-18T08:10:31.902",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465246,1731917431912,"fUST",-300.0,0.00014199,2,"2024-11-18T08:10:31.912",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465248,1731917431922,"fUST",-760.28974726,0.000142,2,"2024-11-18T08:10:31.922",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465250,1731917431934,"fUST",-1271.92958567,0.000142,2,"2024-11-18T08:10:31.934",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465260,1731917432008,"fUST",-412.60757393,0.000142,2,"2024-11-18T08:10:32.008",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465262,1731917432019,"fUST",-410.59100478,0.000142,2,"2024-11-18T08:10:32.019",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465276,1731917437842,"fUST",-36178.32435185,0.000142,2,"2024-11-18T08:10:37.842",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465277,1731917437852,"fUST",-2142.48807311,0.00014616,2,"2024-11-18T08:10:37.852",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465278,1731917437862,"fUST",-12171.8682471,0.00014641,2,"2024-11-18T08:10:37.862",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465279,1731917437872,"fUST",-346.39807428,0.00014716,2,"2024-11-18T08:10:37.872",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465280,1731917437882,"fUST",-2866.0,0.00015164,2,"2024-11-18T08:10:37.882",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465281,1731917437892,"fUST",-485.88843696,0.00015164,2,"2024-11-18T08:10:37.892",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465282,1731917437903,"fUST",-420.0,0.00015553,2,"2024-11-18T08:10:37.903",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465283,1731917437912,"fUST",-420.0,0.00015619,2,"2024-11-18T08:10:37.912",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465284,1731917437922,"fUST",-2142.48807307,0.00015723,2,"2024-11-18T08:10:37.922",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465285,1731917437932,"fUST",-1413.0,0.000159,2,"2024-11-18T08:10:37.932",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465286,1731917437941,"fUST",-340.74781905,0.00015907,2,"2024-11-18T08:10:37.941",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465287,1731917437951,"fUST",-152.0,0.0001597,2,"2024-11-18T08:10:37.951",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465288,1731917437960,"fUST",-500.0,0.00015973,2,"2024-11-18T08:10:37.960",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465289,1731917437968,"fUST",-210.23319599,0.00015999,2,"2024-11-18T08:10:37.968",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465290,1731917437977,"fUST",-241.9185359,0.00015999,2,"2024-11-18T08:10:37.977",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465291,1731917437986,"fUST",-646.95499773,0.00015999,2,"2024-11-18T08:10:37.986",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465292,1731917437996,"fUST",-57273.23696954,0.00016,2,"2024-11-18T08:10:37.996",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465319,1731917439889,"fUST",-975.21877,0.00016,2,"2024-11-18T08:10:39.889",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465320,1731917439901,"fUST",-4097.51449374,0.00016,2,"2024-11-18T08:10:39.901",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465321,1731917439912,"fUST",-954.834516,0.00016,2,"2024-11-18T08:10:39.912",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465352,1731917442793,"fUST",-7074.00360078,0.00016,2,"2024-11-18T08:10:42.793",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465357,1731917442847,"fUST",-9567.43915636,0.00016,2,"2024-11-18T08:10:42.847",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465359,1731917442860,"fUST",-5997.35882033,0.00016,2,"2024-11-18T08:10:42.860",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465432,1731917490812,"fUST",210.04,0.00010959,2,"2024-11-18T08:11:30.812",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465433,1731917524137,"fUST",190411.0897177,0.00025,120,"2024-11-18T08:12:04.137",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465434,1731917596738,"fUST",161.58,0.00010959,2,"2024-11-18T08:13:16.738",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465435,1731917607229,"fUST",807.94,0.00010959,2,"2024-11-18T08:13:27.229",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465458,1731917874456,"fUST",383.12,0.00010959,2,"2024-11-18T08:17:54.456",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465460,1731918023332,"fUST",326.40430473,0.0001401,3,"2024-11-18T08:20:23.332",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465470,1731918275333,"fUST",1981.14243268,0.0001401,2,"2024-11-18T08:24:35.333",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465471,1731918348129,"fUST",-300.0,0.00014198,2,"2024-11-18T08:25:48.129",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465472,1731918348156,"fUST",-300.0,0.00014198,2,"2024-11-18T08:25:48.156",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465473,1731918348180,"fUST",-591.3080677,0.00014199,2,"2024-11-18T08:25:48.180",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465474,1731918348203,"fUST",-500.0,0.00014199,2,"2024-11-18T08:25:48.203",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465475,1731918348226,"fUST",-500.0,0.00014199,2,"2024-11-18T08:25:48.226",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465476,1731918348249,"fUST",-500.0,0.00014199,2,"2024-11-18T08:25:48.249",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465477,1731918348273,"fUST",-500.0,0.00014199,2,"2024-11-18T08:25:48.273",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465478,1731918348296,"fUST",-500.0,0.00014199,2,"2024-11-18T08:25:48.296",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465479,1731918348319,"fUST",-1126.88,0.00014199,2,"2024-11-18T08:25:48.319",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465480,1731918348342,"fUST",-617.45,0.00014199,2,"2024-11-18T08:25:48.342",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465481,1731918348365,"fUST",-2850.38,0.00014199,2,"2024-11-18T08:25:48.365",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465482,1731918348387,"fUST",-500.53810249,0.00014199,2,"2024-11-18T08:25:48.387",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465483,1731918348410,"fUST",-505.34119197,0.00014199,2,"2024-11-18T08:25:48.410",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465484,1731918348432,"fUST",-2056.29,0.00014199,2,"2024-11-18T08:25:48.432",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465485,1731918348454,"fUST",-152.35940962,0.00014199,2,"2024-11-18T08:25:48.454",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465486,1731918348476,"fUST",-190.94065335,0.00014199,2,"2024-11-18T08:25:48.476",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465487,1731918427129,"fUST",-160.9053711,0.00014099,2,"2024-11-18T08:27:07.129",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465488,1731918446570,"fUST",3000.0,0.00013543,2,"2024-11-18T08:27:26.570",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465502,1731918552088,"fUST",-300.0,0.00014197,2,"2024-11-18T08:29:12.088",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465503,1731918552109,"fUST",-300.0,0.00014197,2,"2024-11-18T08:29:12.109",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465504,1731918552133,"fUST",-500.0,0.00014198,2,"2024-11-18T08:29:12.133",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465505,1731918552153,"fUST",-9365.81,0.00014198,2,"2024-11-18T08:29:12.153",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465506,1731918552174,"fUST",-293.57312233,0.00014199,2,"2024-11-18T08:29:12.174",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465507,1731918552195,"fUST",-517.92503262,0.00014199,2,"2024-11-18T08:29:12.195",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465508,1731918552215,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.215",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465509,1731918552235,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.235",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465510,1731918552254,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.254",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465511,1731918552274,"fUST",-501.75553592,0.00014199,2,"2024-11-18T08:29:12.274",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465512,1731918552295,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.295",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465513,1731918552317,"fUST",-314.91524562,0.00014199,2,"2024-11-18T08:29:12.317",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465514,1731918552336,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.336",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465515,1731918552355,"fUST",-654.93,0.00014199,2,"2024-11-18T08:29:12.355",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465516,1731918552375,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.375",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465517,1731918552395,"fUST",-733.42,0.00014199,2,"2024-11-18T08:29:12.395",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465518,1731918552415,"fUST",-504.41453201,0.00014199,2,"2024-11-18T08:29:12.415",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465519,1731918552438,"fUST",-503.1962462,0.00014199,2,"2024-11-18T08:29:12.438",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465520,1731918552459,"fUST",-502.58139788,0.00014199,2,"2024-11-18T08:29:12.459",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465521,1731918552479,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.479",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465522,1731918552499,"fUST",-659.83,0.00014199,2,"2024-11-18T08:29:12.499",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465523,1731918552519,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.519",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465524,1731918552538,"fUST",-556.23464241,0.00014199,2,"2024-11-18T08:29:12.538",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465525,1731918552559,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.559",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465526,1731918552579,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.579",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465527,1731918552599,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.599",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465528,1731918552618,"fUST",-1466.61,0.00014199,2,"2024-11-18T08:29:12.618",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465529,1731918552638,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.638",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465530,1731918552657,"fUST",-504.43410723,0.00014199,2,"2024-11-18T08:29:12.657",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465531,1731918552676,"fUST",-827.12,0.00014199,2,"2024-11-18T08:29:12.676",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465532,1731918552696,"fUST",-216.7448139,0.00014199,2,"2024-11-18T08:29:12.696",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465533,1731918552715,"fUST",-512.55216331,0.00014199,2,"2024-11-18T08:29:12.715",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465534,1731918552734,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.734",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465535,1731918552753,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.753",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465536,1731918552772,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.772",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465537,1731918552790,"fUST",-501.6270335,0.00014199,2,"2024-11-18T08:29:12.790",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465538,1731918552810,"fUST",-820.17,0.00014199,2,"2024-11-18T08:29:12.810",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465539,1731918552829,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.829",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465540,1731918552847,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.847",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465541,1731918552867,"fUST",-686.56,0.00014199,2,"2024-11-18T08:29:12.867",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465542,1731918552886,"fUST",-512.74304872,0.00014199,2,"2024-11-18T08:29:12.886",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465543,1731918552909,"fUST",-2006.78,0.00014199,2,"2024-11-18T08:29:12.909",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465544,1731918552928,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.928",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465545,1731918552949,"fUST",-502.60780709,0.00014199,2,"2024-11-18T08:29:12.949",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465546,1731918552969,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:12.969",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465547,1731918552990,"fUST",-502.0076481,0.00014199,2,"2024-11-18T08:29:12.990",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465548,1731918553011,"fUST",-2000.0,0.00014199,2,"2024-11-18T08:29:13.011",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465549,1731918553031,"fUST",-1323.43,0.00014199,2,"2024-11-18T08:29:13.031",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465550,1731918553051,"fUST",-1798.88,0.00014199,2,"2024-11-18T08:29:13.051",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465551,1731918553072,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.072",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465552,1731918553092,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.092",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465553,1731918553111,"fUST",-214.20548851,0.00014199,2,"2024-11-18T08:29:13.111",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465554,1731918553131,"fUST",-946.74,0.00014199,2,"2024-11-18T08:29:13.131",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465555,1731918553150,"fUST",-2925.78,0.00014199,2,"2024-11-18T08:29:13.150",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465556,1731918553169,"fUST",-501.70962605,0.00014199,2,"2024-11-18T08:29:13.169",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465557,1731918553189,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.189",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465558,1731918553208,"fUST",-945.91,0.00014199,2,"2024-11-18T08:29:13.208",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465559,1731918553227,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.227",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465560,1731918553246,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.246",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465561,1731918553265,"fUST",-619.55191038,0.00014199,2,"2024-11-18T08:29:13.265",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465562,1731918553284,"fUST",-500.68906246,0.00014199,2,"2024-11-18T08:29:13.284",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465563,1731918553303,"fUST",-500.54702441,0.00014199,2,"2024-11-18T08:29:13.303",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465564,1731918553326,"fUST",-1574.48,0.00014199,2,"2024-11-18T08:29:13.326",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465565,1731918553345,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.345",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465566,1731918553364,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.364",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465567,1731918553384,"fUST",-920.0,0.00014199,2,"2024-11-18T08:29:13.384",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465568,1731918553404,"fUST",-633.84,0.00014199,2,"2024-11-18T08:29:13.404",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465569,1731918553423,"fUST",-199.17093623,0.00014199,2,"2024-11-18T08:29:13.423",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465570,1731918553443,"fUST",-633.92,0.00014199,2,"2024-11-18T08:29:13.443",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465571,1731918553464,"fUST",-574.97173742,0.00014199,2,"2024-11-18T08:29:13.464",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465572,1731918553484,"fUST",-1288.13,0.00014199,2,"2024-11-18T08:29:13.484",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465573,1731918553504,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.504",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465574,1731918553524,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.524",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465575,1731918553544,"fUST",-585.5,0.00014199,2,"2024-11-18T08:29:13.544",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465576,1731918553568,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.568",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465577,1731918553589,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.589",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465578,1731918553609,"fUST",-551.72805956,0.00014199,2,"2024-11-18T08:29:13.609",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465579,1731918553631,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.631",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465580,1731918553649,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.649",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465581,1731918553672,"fUST",-1605.64,0.00014199,2,"2024-11-18T08:29:13.672",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465582,1731918553693,"fUST",-500.0,0.00014199,2,"2024-11-18T08:29:13.693",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465583,1731918553715,"fUST",-779.05,0.00014199,2,"2024-11-18T08:29:13.715",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465584,1731918553736,"fUST",-507.07252926,0.00014199,2,"2024-11-18T08:29:13.736",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465585,1731918553756,"fUST",-1072.33,0.00014199,2,"2024-11-18T08:29:13.756",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465586,1731918553779,"fUST",-625.82,0.00014199,2,"2024-11-18T08:29:13.779",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465587,1731918553799,"fUST",-842.51,0.00014199,2,"2024-11-18T08:29:13.799",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465588,1731918553821,"fUST",-411.06108767,0.00014373,2,"2024-11-18T08:29:13.821",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465589,1731918553841,"fUST",-601.00678269,0.00014472,2,"2024-11-18T08:29:13.841",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465590,1731918553861,"fUST",-9365.81,0.00014472,2,"2024-11-18T08:29:13.861",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465591,1731918553880,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:13.880",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465592,1731918553905,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:13.905",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465593,1731918553926,"fUST",-501.41947417,0.00014473,2,"2024-11-18T08:29:13.926",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465594,1731918553948,"fUST",-1126.88,0.00014473,2,"2024-11-18T08:29:13.948",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465595,1731918553970,"fUST",-617.45,0.00014473,2,"2024-11-18T08:29:13.970",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465596,1731918553995,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:13.995",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465597,1731918554015,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:14.015",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465598,1731918554035,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:14.035",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465599,1731918554055,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:14.055",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465600,1731918554077,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:14.077",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465601,1731918554096,"fUST",-654.93,0.00014473,2,"2024-11-18T08:29:14.096",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465602,1731918554116,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:14.116",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465603,1731918554136,"fUST",-733.42,0.00014473,2,"2024-11-18T08:29:14.136",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465604,1731918554156,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:14.156",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465605,1731918554175,"fUST",-659.83,0.00014473,2,"2024-11-18T08:29:14.175",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465606,1731918554195,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:14.195",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465607,1731918554215,"fUST",-225.29518435,0.00014473,2,"2024-11-18T08:29:14.215",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465608,1731918556098,"fUST",-278.90349593,0.00014473,2,"2024-11-18T08:29:16.098",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465609,1731918556121,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.121",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465610,1731918556142,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.142",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465611,1731918556162,"fUST",-1466.61,0.00014473,2,"2024-11-18T08:29:16.162",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465612,1731918556182,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.182",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465613,1731918556202,"fUST",-827.12,0.00014473,2,"2024-11-18T08:29:16.202",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465614,1731918556223,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.223",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465615,1731918556245,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.245",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465616,1731918556266,"fUST",-504.0477703,0.00014473,2,"2024-11-18T08:29:16.266",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465617,1731918556286,"fUST",-820.17,0.00014473,2,"2024-11-18T08:29:16.286",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465618,1731918556307,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.307",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465619,1731918556330,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.330",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465620,1731918556350,"fUST",-686.56,0.00014473,2,"2024-11-18T08:29:16.350",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465621,1731918556371,"fUST",-2006.78,0.00014473,2,"2024-11-18T08:29:16.371",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465622,1731918556392,"fUST",-500.87103584,0.00014473,2,"2024-11-18T08:29:16.392",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465623,1731918556413,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.413",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465624,1731918556433,"fUST",-2000.0,0.00014473,2,"2024-11-18T08:29:16.433",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465625,1731918556453,"fUST",-1323.43,0.00014473,2,"2024-11-18T08:29:16.453",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465626,1731918556473,"fUST",-1798.88,0.00014473,2,"2024-11-18T08:29:16.473",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465627,1731918556493,"fUST",-500.99950478,0.00014473,2,"2024-11-18T08:29:16.493",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465628,1731918556513,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.513",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465629,1731918556534,"fUST",-946.74,0.00014473,2,"2024-11-18T08:29:16.534",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465630,1731918556553,"fUST",-2925.78,0.00014473,2,"2024-11-18T08:29:16.553",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465631,1731918556575,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.575",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465632,1731918556594,"fUST",-945.91,0.00014473,2,"2024-11-18T08:29:16.594",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465633,1731918556614,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.614",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465634,1731918556634,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.634",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465635,1731918556654,"fUST",-1574.48,0.00014473,2,"2024-11-18T08:29:16.654",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465636,1731918556676,"fUST",-504.39514973,0.00014473,2,"2024-11-18T08:29:16.676",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465637,1731918556698,"fUST",-507.76511537,0.00014473,2,"2024-11-18T08:29:16.698",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465638,1731918556720,"fUST",-920.0,0.00014473,2,"2024-11-18T08:29:16.720",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465639,1731918556739,"fUST",-633.84,0.00014473,2,"2024-11-18T08:29:16.739",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465640,1731918556759,"fUST",-633.92,0.00014473,2,"2024-11-18T08:29:16.759",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465641,1731918556779,"fUST",-1288.13,0.00014473,2,"2024-11-18T08:29:16.779",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465642,1731918556799,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.799",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465643,1731918556820,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.820",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465644,1731918556840,"fUST",-585.5,0.00014473,2,"2024-11-18T08:29:16.840",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465645,1731918556859,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.859",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465646,1731918556879,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.879",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465647,1731918556902,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.902",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465648,1731918556927,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:16.927",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465649,1731918557146,"fUST",-1605.64,0.00014473,2,"2024-11-18T08:29:17.146",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465650,1731918557168,"fUST",-500.0,0.00014473,2,"2024-11-18T08:29:17.168",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465651,1731918557189,"fUST",-779.05,0.00014473,2,"2024-11-18T08:29:17.189",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465652,1731918557211,"fUST",-1072.33,0.00014473,2,"2024-11-18T08:29:17.211",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465653,1731918557232,"fUST",-625.82,0.00014473,2,"2024-11-18T08:29:17.232",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465654,1731918557254,"fUST",-842.51,0.00014473,2,"2024-11-18T08:29:17.254",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465655,1731918557276,"fUST",-411.06108767,0.00014579,2,"2024-11-18T08:29:17.276",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465656,1731918557298,"fUST",-9365.81,0.00014746,2,"2024-11-18T08:29:17.298",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465657,1731918557320,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.320",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465658,1731918557342,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.342",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465659,1731918557363,"fUST",-1126.88,0.00014747,2,"2024-11-18T08:29:17.363",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465660,1731918557384,"fUST",-617.45,0.00014747,2,"2024-11-18T08:29:17.384",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465661,1731918557404,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.404",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465662,1731918557425,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.425",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465663,1731918557445,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.445",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465664,1731918557465,"fUST",-209.11342239,0.00014747,2,"2024-11-18T08:29:17.465",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465665,1731918557485,"fUST",-552.61961707,0.00014747,2,"2024-11-18T08:29:17.485",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465666,1731918557507,"fUST",-654.93,0.00014747,2,"2024-11-18T08:29:17.507",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465667,1731918557528,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.528",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465668,1731918557549,"fUST",-733.42,0.00014747,2,"2024-11-18T08:29:17.549",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465669,1731918557574,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.574",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465670,1731918557594,"fUST",-659.83,0.00014747,2,"2024-11-18T08:29:17.594",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465671,1731918557614,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.614",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465672,1731918557634,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.634",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465673,1731918557655,"fUST",-598.41877715,0.00014747,2,"2024-11-18T08:29:17.655",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465674,1731918557676,"fUST",-1466.61,0.00014747,2,"2024-11-18T08:29:17.676",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465675,1731918557696,"fUST",-473.36312238,0.00014747,2,"2024-11-18T08:29:17.696",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465676,1731918557718,"fUST",-827.12,0.00014747,2,"2024-11-18T08:29:17.718",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465677,1731918557739,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.739",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465678,1731918557759,"fUST",-632.111081,0.00014747,2,"2024-11-18T08:29:17.759",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465679,1731918557780,"fUST",-820.17,0.00014747,2,"2024-11-18T08:29:17.780",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465680,1731918557802,"fUST",-178.963275,0.00014747,2,"2024-11-18T08:29:17.802",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465681,1731918557825,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.825",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465682,1731918557846,"fUST",-686.56,0.00014747,2,"2024-11-18T08:29:17.846",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465683,1731918557866,"fUST",-2006.78,0.00014747,2,"2024-11-18T08:29:17.866",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465684,1731918557888,"fUST",-501.99962966,0.00014747,2,"2024-11-18T08:29:17.888",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465685,1731918557914,"fUST",-2000.0,0.00014747,2,"2024-11-18T08:29:17.914",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465686,1731918557934,"fUST",-1323.43,0.00014747,2,"2024-11-18T08:29:17.934",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465687,1731918557956,"fUST",-1798.88,0.00014747,2,"2024-11-18T08:29:17.956",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465688,1731918557977,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:17.977",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465689,1731918557999,"fUST",-946.74,0.00014747,2,"2024-11-18T08:29:17.999",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465690,1731918558020,"fUST",-2925.78,0.00014747,2,"2024-11-18T08:29:18.020",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465691,1731918558040,"fUST",-500.0,0.00014747,2,"2024-11-18T08:29:18.040",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465692,1731918558060,"fUST",-944.05061233,0.00014747,2,"2024-11-18T08:29:18.060",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465722,1731918632207,"fUST",-300.0,0.00014197,2,"2024-11-18T08:30:32.207",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465723,1731918632216,"fUST",-58.35,0.00014197,2,"2024-11-18T08:30:32.216",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465733,1731918632348,"fUST",-241.65,0.00014197,2,"2024-11-18T08:30:32.348",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465735,1731918632359,"fUST",-2407.17,0.00014198,2,"2024-11-18T08:30:32.359",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465738,1731918632368,"fUST",-6373.64,0.00014198,2,"2024-11-18T08:30:32.368",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465740,1731918632381,"fUST",-1439.38,0.00014198,2,"2024-11-18T08:30:32.381",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465742,1731918632403,"fUST",-500.0,0.00014198,2,"2024-11-18T08:30:32.403",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465744,1731918632413,"fUST",-1431.71,0.00014198,2,"2024-11-18T08:30:32.413",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465747,1731918632423,"fUST",-500.0,0.00014198,2,"2024-11-18T08:30:32.423",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465749,1731918632433,"fUST",-500.0,0.00014198,2,"2024-11-18T08:30:32.433",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465751,1731918632442,"fUST",-500.0,0.00014198,2,"2024-11-18T08:30:32.442",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465753,1731918632452,"fUST",-500.0,0.00014198,2,"2024-11-18T08:30:32.452",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465755,1731918632461,"fUST",-500.0,0.00014198,2,"2024-11-18T08:30:32.461",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465757,1731918632471,"fUST",-590.85,0.00014199,2,"2024-11-18T08:30:32.471",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465759,1731918632481,"fUST",-2796.62,0.00014199,2,"2024-11-18T08:30:32.481",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465761,1731918632490,"fUST",-1438.13,0.00014199,2,"2024-11-18T08:30:32.490",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465763,1731918632500,"fUST",-574.89,0.00014199,2,"2024-11-18T08:30:32.500",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465765,1731918632509,"fUST",-2407.17,0.00014472,2,"2024-11-18T08:30:32.509",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465767,1731918632519,"fUST",-6373.64,0.00014472,2,"2024-11-18T08:30:32.519",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465769,1731918632528,"fUST",-1439.38,0.00014472,2,"2024-11-18T08:30:32.528",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465771,1731918632537,"fUST",-500.0,0.00014472,2,"2024-11-18T08:30:32.537",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465773,1731918632546,"fUST",-1431.71,0.00014472,2,"2024-11-18T08:30:32.546",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465775,1731918632556,"fUST",-500.0,0.00014472,2,"2024-11-18T08:30:32.556",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465777,1731918632566,"fUST",-500.0,0.00014472,2,"2024-11-18T08:30:32.566",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465779,1731918632575,"fUST",-500.0,0.00014472,2,"2024-11-18T08:30:32.575",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465780,1731918632584,"fUST",-500.0,0.00014472,2,"2024-11-18T08:30:32.584",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465781,1731918632594,"fUST",-311.9207607,0.00014472,2,"2024-11-18T08:30:32.594",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465782,1731918632604,"fUST",-590.85,0.00014473,2,"2024-11-18T08:30:32.604",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465783,1731918632614,"fUST",-2796.62,0.00014473,2,"2024-11-18T08:30:32.614",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465785,1731918632623,"fUST",-8.96773977,0.00014473,2,"2024-11-18T08:30:32.623",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465934,1731918639120,"fUST",-500.0,0.00014198,2,"2024-11-18T08:30:39.120",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465936,1731918639130,"fUST",-348.08240968,0.00014472,2,"2024-11-18T08:30:39.130",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465938,1731918639141,"fUST",-1429.16226023,0.00014473,2,"2024-11-18T08:30:39.141",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465940,1731918639151,"fUST",-574.89,0.00014473,2,"2024-11-18T08:30:39.151",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465942,1731918639161,"fUST",-2407.17,0.00014746,2,"2024-11-18T08:30:39.161",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465944,1731918639171,"fUST",-6373.64,0.00014746,2,"2024-11-18T08:30:39.171",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465946,1731918639180,"fUST",-1439.38,0.00014746,2,"2024-11-18T08:30:39.180",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465948,1731918639190,"fUST",-500.0,0.00014746,2,"2024-11-18T08:30:39.190",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465950,1731918639199,"fUST",-1431.71,0.00014746,2,"2024-11-18T08:30:39.199",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465952,1731918639209,"fUST",-500.0,0.00014746,2,"2024-11-18T08:30:39.209",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465954,1731918639220,"fUST",-467.24906579,0.00014746,2,"2024-11-18T08:30:39.220",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465957,1731918639238,"fUST",-32.75093421,0.00014746,2,"2024-11-18T08:30:39.238",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465959,1731918639248,"fUST",-224.33906579,0.00014746,2,"2024-11-18T08:30:39.248",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465961,1731918639261,"fUST",-275.66093421,0.00014746,2,"2024-11-18T08:30:39.261",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465963,1731918639270,"fUST",-43.57893669,0.00014746,2,"2024-11-18T08:30:39.270",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465966,1731918639281,"fUST",-456.42106331,0.00014746,2,"2024-11-18T08:30:39.281",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465967,1731918639291,"fUST",-394.20537847,0.00014746,2,"2024-11-18T08:30:39.291",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465969,1731918639300,"fUST",-1.85938767,0.00014747,2,"2024-11-18T08:30:39.300",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465972,1731918639310,"fUST",-271.26451616,0.00014747,2,"2024-11-18T08:30:39.310",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465974,1731918639320,"fUST",-500.0,0.00014747,2,"2024-11-18T08:30:39.320",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465976,1731918639329,"fUST",-1574.48,0.00014747,2,"2024-11-18T08:30:39.329",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465977,1731918639338,"fUST",-920.0,0.00014747,2,"2024-11-18T08:30:39.338",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465979,1731918639347,"fUST",-633.84,0.00014747,2,"2024-11-18T08:30:39.347",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465981,1731918639357,"fUST",-633.92,0.00014747,2,"2024-11-18T08:30:39.357",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465983,1731918639366,"fUST",-1288.13,0.00014747,2,"2024-11-18T08:30:39.366",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465985,1731918639375,"fUST",-357.41370421,0.00014747,2,"2024-11-18T08:30:39.375",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465988,1731918639386,"fUST",-71.92256759,0.00014747,2,"2024-11-18T08:30:39.386",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465990,1731918639409,"fUST",-428.07743241,0.00014747,2,"2024-11-18T08:30:39.409",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465992,1731918639418,"fUST",-585.5,0.00014747,2,"2024-11-18T08:30:39.418",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465994,1731918639428,"fUST",-500.0,0.00014747,2,"2024-11-18T08:30:39.428",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465996,1731918639437,"fUST",-338.77037393,0.00014747,2,"2024-11-18T08:30:39.437",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342465999,1731918639447,"fUST",-500.0,0.00014747,2,"2024-11-18T08:30:39.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466000,1731918639457,"fUST",-500.0,0.00014747,2,"2024-11-18T08:30:39.457",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466003,1731918639467,"fUST",-1605.64,0.00014747,2,"2024-11-18T08:30:39.467",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466005,1731918639477,"fUST",-500.0,0.00014747,2,"2024-11-18T08:30:39.477",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466007,1731918639487,"fUST",-779.05,0.00014747,2,"2024-11-18T08:30:39.487",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466008,1731918639496,"fUST",-201.32827666,0.00014747,2,"2024-11-18T08:30:39.496",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466080,1731918640172,"fUST",-871.00172334,0.00014747,2,"2024-11-18T08:30:40.172",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466082,1731918640182,"fUST",-625.82,0.00014747,2,"2024-11-18T08:30:40.182",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466085,1731918640192,"fUST",-842.51,0.00014747,2,"2024-11-18T08:30:40.192",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466087,1731918640202,"fUST",-590.85,0.00014747,2,"2024-11-18T08:30:40.202",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466089,1731918640212,"fUST",-170.710485,0.00014747,2,"2024-11-18T08:30:40.212",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466091,1731918640222,"fUST",-170.710485,0.00014747,2,"2024-11-18T08:30:40.222",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466093,1731918640232,"fUST",-2796.62,0.00014747,2,"2024-11-18T08:30:40.232",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466094,1731918640242,"fUST",-1438.13,0.00014747,2,"2024-11-18T08:30:40.242",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466096,1731918640251,"fUST",-574.89,0.00014747,2,"2024-11-18T08:30:40.251",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466099,1731918640261,"fUST",-2000.91754557,0.00014781,2,"2024-11-18T08:30:40.261",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466100,1731918640270,"fUST",-411.06108767,0.00014784,2,"2024-11-18T08:30:40.270",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466103,1731918640279,"fUST",-2046.16055232,0.00014819,2,"2024-11-18T08:30:40.279",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466105,1731918640289,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.289",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466107,1731918640298,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.298",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466109,1731918640308,"fUST",-1243.33058462,0.00014919,2,"2024-11-18T08:30:40.308",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466116,1731918640371,"fUST",-130.906285,0.00014919,2,"2024-11-18T08:30:40.371",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466118,1731918640383,"fUST",-337.71313038,0.00014919,2,"2024-11-18T08:30:40.383",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466120,1731918640394,"fUST",-4189.44,0.00014919,2,"2024-11-18T08:30:40.394",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466123,1731918640405,"fUST",-554.37,0.00014919,2,"2024-11-18T08:30:40.405",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466125,1731918640414,"fUST",-1407.25,0.00014919,2,"2024-11-18T08:30:40.414",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466127,1731918640423,"fUST",-2900.8,0.00014919,2,"2024-11-18T08:30:40.423",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466128,1731918640432,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.432",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466130,1731918640441,"fUST",-811.78,0.00014919,2,"2024-11-18T08:30:40.441",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466132,1731918640451,"fUST",-1349.81,0.00014919,2,"2024-11-18T08:30:40.451",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466135,1731918640461,"fUST",-575.32,0.00014919,2,"2024-11-18T08:30:40.461",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466137,1731918640471,"fUST",-958.39,0.00014919,2,"2024-11-18T08:30:40.471",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466139,1731918640480,"fUST",-975.14,0.00014919,2,"2024-11-18T08:30:40.480",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466141,1731918640489,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.489",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466143,1731918640499,"fUST",-1037.13,0.00014919,2,"2024-11-18T08:30:40.499",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466145,1731918640508,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.508",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466147,1731918640517,"fUST",-1798.16,0.00014919,2,"2024-11-18T08:30:40.517",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466149,1731918640526,"fUST",-510.82808382,0.00014919,2,"2024-11-18T08:30:40.526",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466151,1731918640535,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.535",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466153,1731918640544,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.544",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466155,1731918640553,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.553",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466157,1731918640562,"fUST",-500.0,0.00014919,2,"2024-11-18T08:30:40.562",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466159,1731918640571,"fUST",-24900.0,0.0001492,2,"2024-11-18T08:30:40.571",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466161,1731918640581,"fUST",-151.0,0.0001492,2,"2024-11-18T08:30:40.581",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466162,1731918640591,"fUST",-574.632172,0.0001492,2,"2024-11-18T08:30:40.591",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466164,1731918640600,"fUST",-574.632172,0.0001492,2,"2024-11-18T08:30:40.600",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466166,1731918640609,"fUST",-151.0,0.0001492,2,"2024-11-18T08:30:40.609",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466168,1731918640618,"fUST",-170.710485,0.0001492,2,"2024-11-18T08:30:40.618",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466171,1731918640628,"fUST",-251.348729,0.0001492,2,"2024-11-18T08:30:40.628",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466173,1731918640639,"fUST",-170.710485,0.0001492,2,"2024-11-18T08:30:40.639",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466195,1731918640844,"fUST",-251.348729,0.0001492,2,"2024-11-18T08:30:40.844",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466198,1731918640855,"fUST",-396.6938595,0.0001497,2,"2024-11-18T08:30:40.855",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466200,1731918640864,"fUST",-411.06108767,0.0001499,2,"2024-11-18T08:30:40.864",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466202,1731918640874,"fUST",-9365.81,0.0001502,2,"2024-11-18T08:30:40.874",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466204,1731918640884,"fUST",-2407.17,0.0001502,2,"2024-11-18T08:30:40.884",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466206,1731918640895,"fUST",-6373.64,0.0001502,2,"2024-11-18T08:30:40.895",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466208,1731918640905,"fUST",-1439.38,0.0001502,2,"2024-11-18T08:30:40.905",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466210,1731918640914,"fUST",-500.0,0.0001502,2,"2024-11-18T08:30:40.914",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466212,1731918640925,"fUST",-1431.71,0.0001502,2,"2024-11-18T08:30:40.925",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466214,1731918640936,"fUST",-500.0,0.0001502,2,"2024-11-18T08:30:40.936",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466216,1731918640946,"fUST",-500.0,0.0001502,2,"2024-11-18T08:30:40.946",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466218,1731918640956,"fUST",-500.0,0.0001502,2,"2024-11-18T08:30:40.956",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466220,1731918640966,"fUST",-500.0,0.0001502,2,"2024-11-18T08:30:40.966",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466222,1731918640978,"fUST",-625.09656326,0.00015021,2,"2024-11-18T08:30:40.978",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466224,1731918640987,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:40.987",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466226,1731918640996,"fUST",-1126.88,0.00015021,2,"2024-11-18T08:30:40.996",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466228,1731918641005,"fUST",-617.45,0.00015021,2,"2024-11-18T08:30:41.005",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466230,1731918641019,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.019",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466232,1731918641028,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.028",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466234,1731918641037,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.037",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466236,1731918641047,"fUST",-654.93,0.00015021,2,"2024-11-18T08:30:41.047",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466238,1731918641057,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.057",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466240,1731918641067,"fUST",-733.42,0.00015021,2,"2024-11-18T08:30:41.067",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466242,1731918641077,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.077",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466244,1731918641086,"fUST",-659.83,0.00015021,2,"2024-11-18T08:30:41.086",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466246,1731918641096,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.096",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466248,1731918641106,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.106",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466250,1731918641115,"fUST",-1466.61,0.00015021,2,"2024-11-18T08:30:41.115",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466252,1731918641124,"fUST",-827.12,0.00015021,2,"2024-11-18T08:30:41.124",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466254,1731918641133,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.133",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466256,1731918641144,"fUST",-820.17,0.00015021,2,"2024-11-18T08:30:41.144",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466258,1731918641153,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.153",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466260,1731918641162,"fUST",-686.56,0.00015021,2,"2024-11-18T08:30:41.162",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466262,1731918641171,"fUST",-2006.78,0.00015021,2,"2024-11-18T08:30:41.171",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466264,1731918641181,"fUST",-2000.0,0.00015021,2,"2024-11-18T08:30:41.181",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466266,1731918641190,"fUST",-1323.43,0.00015021,2,"2024-11-18T08:30:41.190",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466268,1731918641199,"fUST",-1798.88,0.00015021,2,"2024-11-18T08:30:41.199",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466270,1731918641209,"fUST",-454.14955812,0.00015021,2,"2024-11-18T08:30:41.209",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466272,1731918641218,"fUST",-946.74,0.00015021,2,"2024-11-18T08:30:41.218",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466274,1731918641227,"fUST",-2925.78,0.00015021,2,"2024-11-18T08:30:41.227",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466276,1731918641236,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.236",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466278,1731918641245,"fUST",-945.91,0.00015021,2,"2024-11-18T08:30:41.245",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466280,1731918641254,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.254",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466282,1731918641263,"fUST",-1574.48,0.00015021,2,"2024-11-18T08:30:41.263",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466284,1731918641273,"fUST",-920.0,0.00015021,2,"2024-11-18T08:30:41.273",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466286,1731918641282,"fUST",-633.84,0.00015021,2,"2024-11-18T08:30:41.282",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466288,1731918641292,"fUST",-633.92,0.00015021,2,"2024-11-18T08:30:41.292",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466290,1731918641301,"fUST",-1288.13,0.00015021,2,"2024-11-18T08:30:41.301",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466292,1731918641310,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.310",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466294,1731918641319,"fUST",-585.5,0.00015021,2,"2024-11-18T08:30:41.319",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466296,1731918641329,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.329",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466298,1731918641338,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.338",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466300,1731918641347,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.347",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466302,1731918641356,"fUST",-1605.64,0.00015021,2,"2024-11-18T08:30:41.356",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466304,1731918641366,"fUST",-500.0,0.00015021,2,"2024-11-18T08:30:41.366",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466306,1731918641375,"fUST",-779.05,0.00015021,2,"2024-11-18T08:30:41.375",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466309,1731918641386,"fUST",-1072.33,0.00015021,2,"2024-11-18T08:30:41.386",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466311,1731918641396,"fUST",-625.82,0.00015021,2,"2024-11-18T08:30:41.396",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466313,1731918641406,"fUST",-842.51,0.00015021,2,"2024-11-18T08:30:41.406",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466314,1731918641416,"fUST",-590.85,0.00015021,2,"2024-11-18T08:30:41.416",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466316,1731918641428,"fUST",-170.710485,0.00015021,2,"2024-11-18T08:30:41.428",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466318,1731918641437,"fUST",-170.710485,0.00015021,2,"2024-11-18T08:30:41.437",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466320,1731918641447,"fUST",-2796.62,0.00015021,2,"2024-11-18T08:30:41.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466322,1731918641457,"fUST",-1438.13,0.00015021,2,"2024-11-18T08:30:41.457",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466324,1731918641466,"fUST",-574.89,0.00015021,2,"2024-11-18T08:30:41.466",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466325,1731918641475,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.475",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466326,1731918641484,"fUST",-582.19195044,0.00015193,2,"2024-11-18T08:30:41.484",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466327,1731918641493,"fUST",-1711.95,0.00015193,2,"2024-11-18T08:30:41.493",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466328,1731918641504,"fUST",-4189.44,0.00015193,2,"2024-11-18T08:30:41.504",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466329,1731918641513,"fUST",-554.37,0.00015193,2,"2024-11-18T08:30:41.513",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466330,1731918641523,"fUST",-151.0,0.00015193,2,"2024-11-18T08:30:41.523",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466331,1731918641532,"fUST",-1407.25,0.00015193,2,"2024-11-18T08:30:41.532",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466332,1731918641541,"fUST",-574.632172,0.00015193,2,"2024-11-18T08:30:41.541",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466333,1731918641551,"fUST",-2900.8,0.00015193,2,"2024-11-18T08:30:41.551",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466334,1731918641560,"fUST",-574.632172,0.00015193,2,"2024-11-18T08:30:41.560",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466335,1731918641569,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.569",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466336,1731918641579,"fUST",-811.78,0.00015193,2,"2024-11-18T08:30:41.579",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466337,1731918641588,"fUST",-200.703502,0.00015193,2,"2024-11-18T08:30:41.588",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466338,1731918641597,"fUST",-1349.81,0.00015193,2,"2024-11-18T08:30:41.597",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466339,1731918641606,"fUST",-575.32,0.00015193,2,"2024-11-18T08:30:41.606",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466340,1731918641615,"fUST",-958.39,0.00015193,2,"2024-11-18T08:30:41.615",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466341,1731918641625,"fUST",-975.14,0.00015193,2,"2024-11-18T08:30:41.625",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466342,1731918641634,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.634",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466343,1731918641647,"fUST",-1037.13,0.00015193,2,"2024-11-18T08:30:41.647",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466344,1731918641660,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.660",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466345,1731918641669,"fUST",-1798.16,0.00015193,2,"2024-11-18T08:30:41.669",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466346,1731918641678,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.678",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466347,1731918641689,"fUST",-251.348729,0.00015193,2,"2024-11-18T08:30:41.689",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466349,1731918641699,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.699",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466351,1731918641708,"fUST",-251.348729,0.00015193,2,"2024-11-18T08:30:41.708",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466353,1731918641718,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.718",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466355,1731918641727,"fUST",-500.0,0.00015193,2,"2024-11-18T08:30:41.727",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466356,1731918641736,"fUST",-411.06108767,0.00015195,2,"2024-11-18T08:30:41.736",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466358,1731918641746,"fUST",-9365.81,0.00015294,2,"2024-11-18T08:30:41.746",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466360,1731918641755,"fUST",-2407.17,0.00015294,2,"2024-11-18T08:30:41.755",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466362,1731918641764,"fUST",-6373.64,0.00015294,2,"2024-11-18T08:30:41.764",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466364,1731918641774,"fUST",-1439.38,0.00015294,2,"2024-11-18T08:30:41.774",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466366,1731918641783,"fUST",-500.0,0.00015294,2,"2024-11-18T08:30:41.783",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466368,1731918641792,"fUST",-1431.71,0.00015294,2,"2024-11-18T08:30:41.792",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466370,1731918641802,"fUST",-500.0,0.00015294,2,"2024-11-18T08:30:41.802",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466372,1731918641811,"fUST",-500.0,0.00015294,2,"2024-11-18T08:30:41.811",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466374,1731918641822,"fUST",-500.0,0.00015294,2,"2024-11-18T08:30:41.822",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466376,1731918641831,"fUST",-500.0,0.00015294,2,"2024-11-18T08:30:41.831",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466378,1731918641840,"fUST",-208.729027,0.00015294,2,"2024-11-18T08:30:41.840",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466380,1731918641850,"fUST",-169.34297513,0.00015294,2,"2024-11-18T08:30:41.850",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466382,1731918641860,"fUST",-209.22647683,0.00015294,2,"2024-11-18T08:30:41.860",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466384,1731918641869,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.869",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466386,1731918641879,"fUST",-1126.88,0.00015295,2,"2024-11-18T08:30:41.879",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466388,1731918641889,"fUST",-617.45,0.00015295,2,"2024-11-18T08:30:41.889",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466390,1731918641899,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.899",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466392,1731918641908,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.908",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466394,1731918641918,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.918",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466396,1731918641931,"fUST",-654.93,0.00015295,2,"2024-11-18T08:30:41.931",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466398,1731918641941,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.941",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466400,1731918641951,"fUST",-733.42,0.00015295,2,"2024-11-18T08:30:41.951",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466402,1731918641960,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.960",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466404,1731918641971,"fUST",-659.83,0.00015295,2,"2024-11-18T08:30:41.971",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466406,1731918641980,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.980",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466408,1731918641990,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:41.990",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466410,1731918642001,"fUST",-1466.61,0.00015295,2,"2024-11-18T08:30:42.001",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466412,1731918642010,"fUST",-827.12,0.00015295,2,"2024-11-18T08:30:42.010",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466414,1731918642020,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:42.020",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466416,1731918642029,"fUST",-820.17,0.00015295,2,"2024-11-18T08:30:42.029",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466418,1731918642038,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:42.038",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466420,1731918642047,"fUST",-686.56,0.00015295,2,"2024-11-18T08:30:42.047",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466422,1731918642057,"fUST",-2006.78,0.00015295,2,"2024-11-18T08:30:42.057",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466424,1731918642066,"fUST",-2000.0,0.00015295,2,"2024-11-18T08:30:42.066",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466426,1731918642075,"fUST",-1323.43,0.00015295,2,"2024-11-18T08:30:42.075",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466428,1731918642085,"fUST",-1798.88,0.00015295,2,"2024-11-18T08:30:42.085",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466430,1731918642094,"fUST",-946.74,0.00015295,2,"2024-11-18T08:30:42.094",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466431,1731918642104,"fUST",-2925.78,0.00015295,2,"2024-11-18T08:30:42.104",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466433,1731918642113,"fUST",-265.276535,0.00015295,2,"2024-11-18T08:30:42.113",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466435,1731918642123,"fUST",-265.276535,0.00015295,2,"2024-11-18T08:30:42.123",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466437,1731918642132,"fUST",-478.1752572,0.00015295,2,"2024-11-18T08:30:42.132",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466439,1731918642143,"fUST",-945.91,0.00015295,2,"2024-11-18T08:30:42.143",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466441,1731918642152,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:42.152",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466443,1731918642161,"fUST",-1574.48,0.00015295,2,"2024-11-18T08:30:42.161",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466445,1731918642171,"fUST",-920.0,0.00015295,2,"2024-11-18T08:30:42.171",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466447,1731918642180,"fUST",-633.84,0.00015295,2,"2024-11-18T08:30:42.180",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466449,1731918642190,"fUST",-633.92,0.00015295,2,"2024-11-18T08:30:42.190",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466451,1731918642199,"fUST",-1288.13,0.00015295,2,"2024-11-18T08:30:42.199",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466453,1731918642208,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:42.208",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466455,1731918642218,"fUST",-585.5,0.00015295,2,"2024-11-18T08:30:42.218",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466457,1731918642227,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:42.227",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466459,1731918642237,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:42.237",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466461,1731918642246,"fUST",-391.08073377,0.00015295,2,"2024-11-18T08:30:42.246",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466463,1731918642256,"fUST",-1605.64,0.00015295,2,"2024-11-18T08:30:42.256",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466465,1731918642266,"fUST",-500.0,0.00015295,2,"2024-11-18T08:30:42.266",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466467,1731918642275,"fUST",-779.05,0.00015295,2,"2024-11-18T08:30:42.275",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466469,1731918642284,"fUST",-151.0,0.00015295,2,"2024-11-18T08:30:42.284",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466471,1731918642293,"fUST",-1072.33,0.00015295,2,"2024-11-18T08:30:42.293",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466473,1731918642303,"fUST",-574.632172,0.00015295,2,"2024-11-18T08:30:42.303",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466475,1731918642312,"fUST",-574.632172,0.00015295,2,"2024-11-18T08:30:42.312",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466477,1731918642321,"fUST",-625.82,0.00015295,2,"2024-11-18T08:30:42.321",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466479,1731918642331,"fUST",-842.51,0.00015295,2,"2024-11-18T08:30:42.331",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466481,1731918642341,"fUST",-196.943723,0.00015295,2,"2024-11-18T08:30:42.341",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466483,1731918642351,"fUST",-196.943723,0.00015295,2,"2024-11-18T08:30:42.351",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466485,1731918642360,"fUST",-590.85,0.00015295,2,"2024-11-18T08:30:42.360",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466487,1731918642369,"fUST",-170.710485,0.00015295,2,"2024-11-18T08:30:42.369",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466489,1731918642379,"fUST",-251.348729,0.00015295,2,"2024-11-18T08:30:42.379",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466491,1731918642388,"fUST",-170.710485,0.00015295,2,"2024-11-18T08:30:42.388",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466493,1731918642398,"fUST",-251.348729,0.00015295,2,"2024-11-18T08:30:42.398",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466495,1731918642407,"fUST",-2796.62,0.00015295,2,"2024-11-18T08:30:42.407",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466497,1731918642417,"fUST",-1438.13,0.00015295,2,"2024-11-18T08:30:42.417",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466499,1731918642428,"fUST",-574.89,0.00015295,2,"2024-11-18T08:30:42.428",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466501,1731918642437,"fUST",-282.06193457,0.00015467,2,"2024-11-18T08:30:42.437",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466503,1731918642447,"fUST",-1711.95,0.00015467,2,"2024-11-18T08:30:42.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466505,1731918642457,"fUST",-4189.44,0.00015467,2,"2024-11-18T08:30:42.457",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466507,1731918642466,"fUST",-554.37,0.00015467,2,"2024-11-18T08:30:42.466",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466509,1731918642476,"fUST",-1407.25,0.00015467,2,"2024-11-18T08:30:42.476",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466511,1731918642486,"fUST",-2900.8,0.00015467,2,"2024-11-18T08:30:42.486",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466515,1731918642495,"fUST",-500.0,0.00015467,2,"2024-11-18T08:30:42.495",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466517,1731918642504,"fUST",-811.78,0.00015467,2,"2024-11-18T08:30:42.504",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466519,1731918642514,"fUST",-1349.81,0.00015467,2,"2024-11-18T08:30:42.514",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466521,1731918642523,"fUST",-575.32,0.00015467,2,"2024-11-18T08:30:42.523",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466523,1731918642532,"fUST",-958.39,0.00015467,2,"2024-11-18T08:30:42.532",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466525,1731918642542,"fUST",-783.45402452,0.00015467,2,"2024-11-18T08:30:42.542",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466588,1731918643046,"fUST",-191.68597548,0.00015467,2,"2024-11-18T08:30:43.046",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466590,1731918643056,"fUST",-500.0,0.00015467,2,"2024-11-18T08:30:43.056",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466592,1731918643065,"fUST",-726.27292523,0.00015467,2,"2024-11-18T08:30:43.065",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466597,1731918643110,"fUST",-310.85707477,0.00015467,2,"2024-11-18T08:30:43.110",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466599,1731918643119,"fUST",-500.0,0.00015467,2,"2024-11-18T08:30:43.119",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466601,1731918643129,"fUST",-1798.16,0.00015467,2,"2024-11-18T08:30:43.129",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466603,1731918643140,"fUST",-500.0,0.00015467,2,"2024-11-18T08:30:43.140",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466606,1731918643150,"fUST",-170.710485,0.00015467,2,"2024-11-18T08:30:43.150",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466608,1731918643159,"fUST",-478.25432509,0.00015467,2,"2024-11-18T08:30:43.159",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466610,1731918643168,"fUST",-170.710485,0.00015467,2,"2024-11-18T08:30:43.168",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466612,1731918643177,"fUST",-500.0,0.00015467,2,"2024-11-18T08:30:43.177",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466614,1731918643187,"fUST",-366.69362725,0.00015467,2,"2024-11-18T08:30:43.187",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466617,1731918643204,"fUST",-133.30637275,0.00015467,2,"2024-11-18T08:30:43.204",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466619,1731918643214,"fUST",-420.0,0.0001555,2,"2024-11-18T08:30:43.214",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466621,1731918643223,"fUST",-9365.81,0.00015568,2,"2024-11-18T08:30:43.223",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466623,1731918643233,"fUST",-2407.17,0.00015568,2,"2024-11-18T08:30:43.233",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466625,1731918643243,"fUST",-6373.64,0.00015568,2,"2024-11-18T08:30:43.243",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466627,1731918643252,"fUST",-1439.38,0.00015568,2,"2024-11-18T08:30:43.252",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466629,1731918643262,"fUST",-500.0,0.00015568,2,"2024-11-18T08:30:43.262",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466631,1731918643271,"fUST",-1431.71,0.00015568,2,"2024-11-18T08:30:43.271",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466633,1731918643281,"fUST",-500.0,0.00015568,2,"2024-11-18T08:30:43.281",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466635,1731918643290,"fUST",-500.0,0.00015568,2,"2024-11-18T08:30:43.290",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466637,1731918643299,"fUST",-500.0,0.00015568,2,"2024-11-18T08:30:43.299",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466639,1731918643308,"fUST",-500.0,0.00015568,2,"2024-11-18T08:30:43.308",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466641,1731918643317,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.317",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466643,1731918643326,"fUST",-1126.88,0.00015569,2,"2024-11-18T08:30:43.326",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466645,1731918643335,"fUST",-617.45,0.00015569,2,"2024-11-18T08:30:43.335",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466647,1731918643345,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.345",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466649,1731918643355,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.355",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466651,1731918643364,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.364",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466653,1731918643374,"fUST",-654.93,0.00015569,2,"2024-11-18T08:30:43.374",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466655,1731918643383,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.383",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466657,1731918643395,"fUST",-733.42,0.00015569,2,"2024-11-18T08:30:43.395",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466659,1731918643404,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.404",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466661,1731918643413,"fUST",-659.83,0.00015569,2,"2024-11-18T08:30:43.413",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466663,1731918643422,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.422",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466665,1731918643431,"fUST",-590.27473501,0.00015569,2,"2024-11-18T08:30:43.431",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466667,1731918643441,"fUST",-1466.61,0.00015569,2,"2024-11-18T08:30:43.441",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466669,1731918643450,"fUST",-827.12,0.00015569,2,"2024-11-18T08:30:43.450",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466671,1731918643460,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.460",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466673,1731918643469,"fUST",-820.17,0.00015569,2,"2024-11-18T08:30:43.469",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466675,1731918643478,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.478",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466677,1731918643487,"fUST",-686.56,0.00015569,2,"2024-11-18T08:30:43.487",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466679,1731918643497,"fUST",-2006.78,0.00015569,2,"2024-11-18T08:30:43.497",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466681,1731918643506,"fUST",-2000.0,0.00015569,2,"2024-11-18T08:30:43.506",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466683,1731918643515,"fUST",-1323.43,0.00015569,2,"2024-11-18T08:30:43.515",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466684,1731918643524,"fUST",-1798.88,0.00015569,2,"2024-11-18T08:30:43.524",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466687,1731918643534,"fUST",-946.74,0.00015569,2,"2024-11-18T08:30:43.534",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466688,1731918643544,"fUST",-2925.78,0.00015569,2,"2024-11-18T08:30:43.544",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466691,1731918643553,"fUST",-447.0548061,0.00015569,2,"2024-11-18T08:30:43.553",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466693,1731918643566,"fUST",-498.8551939,0.00015569,2,"2024-11-18T08:30:43.566",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466695,1731918643576,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.576",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466697,1731918643585,"fUST",-1574.48,0.00015569,2,"2024-11-18T08:30:43.585",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466699,1731918643595,"fUST",-920.0,0.00015569,2,"2024-11-18T08:30:43.595",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466701,1731918643604,"fUST",-633.84,0.00015569,2,"2024-11-18T08:30:43.604",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466703,1731918643614,"fUST",-633.92,0.00015569,2,"2024-11-18T08:30:43.614",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466705,1731918643624,"fUST",-474.55287957,0.00015569,2,"2024-11-18T08:30:43.624",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466707,1731918643637,"fUST",-813.57712043,0.00015569,2,"2024-11-18T08:30:43.637",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466709,1731918643647,"fUST",-427.15,0.00015569,2,"2024-11-18T08:30:43.647",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466711,1731918643656,"fUST",-585.5,0.00015569,2,"2024-11-18T08:30:43.656",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466713,1731918643665,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.665",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466715,1731918643675,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.675",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466717,1731918643685,"fUST",-1605.64,0.00015569,2,"2024-11-18T08:30:43.685",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466719,1731918643694,"fUST",-500.0,0.00015569,2,"2024-11-18T08:30:43.694",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466721,1731918643704,"fUST",-779.05,0.00015569,2,"2024-11-18T08:30:43.704",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466723,1731918643714,"fUST",-151.0,0.00015569,2,"2024-11-18T08:30:43.714",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466725,1731918643724,"fUST",-1072.33,0.00015569,2,"2024-11-18T08:30:43.724",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466727,1731918643733,"fUST",-574.632172,0.00015569,2,"2024-11-18T08:30:43.733",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466729,1731918643743,"fUST",-574.632172,0.00015569,2,"2024-11-18T08:30:43.743",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466731,1731918643752,"fUST",-625.82,0.00015569,2,"2024-11-18T08:30:43.752",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466733,1731918643761,"fUST",-842.51,0.00015569,2,"2024-11-18T08:30:43.761",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466735,1731918643771,"fUST",-590.85,0.00015569,2,"2024-11-18T08:30:43.771",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466737,1731918643781,"fUST",-170.710485,0.00015569,2,"2024-11-18T08:30:43.781",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466739,1731918643791,"fUST",-251.348729,0.00015569,2,"2024-11-18T08:30:43.791",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466741,1731918643800,"fUST",-170.710485,0.00015569,2,"2024-11-18T08:30:43.800",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466743,1731918643810,"fUST",-251.348729,0.00015569,2,"2024-11-18T08:30:43.810",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466745,1731918643820,"fUST",-2796.62,0.00015569,2,"2024-11-18T08:30:43.820",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466747,1731918643829,"fUST",-1438.13,0.00015569,2,"2024-11-18T08:30:43.829",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466749,1731918643839,"fUST",-574.89,0.00015569,2,"2024-11-18T08:30:43.839",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342466751,1731918643848,"fUST",-263.22046593,0.00015617,2,"2024-11-18T08:30:43.848",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476162,1731918753466,"fUST",33028.4706942,0.00013361,2,"2024-11-18T08:32:33.466",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476164,1731918881844,"fUST",250.0,0.00013361,2,"2024-11-18T08:34:41.844",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476165,1731918895332,"fUST",1098.9506276,0.00013468,2,"2024-11-18T08:34:55.332",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476167,1731918992967,"fUST",23932.314373,0.00013293,2,"2024-11-18T08:36:32.967",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476170,1731919453434,"fUST",161.4574547,0.00013196,2,"2024-11-18T08:44:13.434",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476171,1731919547135,"fUST",-584.05898978,0.00014096,2,"2024-11-18T08:45:47.135",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476172,1731919547157,"fUST",-584.05898977,0.00014165,2,"2024-11-18T08:45:47.157",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476173,1731919547177,"fUST",-300.0,0.00014194,2,"2024-11-18T08:45:47.177",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476174,1731919547198,"fUST",-7024.36,0.00014195,2,"2024-11-18T08:45:47.198",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476175,1731919547219,"fUST",-1805.38,0.00014195,2,"2024-11-18T08:45:47.219",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476176,1731919547243,"fUST",-4780.23,0.00014195,2,"2024-11-18T08:45:47.243",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476177,1731919547263,"fUST",-500.0,0.00014195,2,"2024-11-18T08:45:47.263",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476178,1731919547283,"fUST",-500.0,0.00014195,2,"2024-11-18T08:45:47.283",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476179,1731919547305,"fUST",-1073.78,0.00014195,2,"2024-11-18T08:45:47.305",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476180,1731919547325,"fUST",-1079.54,0.00014195,2,"2024-11-18T08:45:47.325",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476181,1731919547347,"fUST",-500.0,0.00014195,2,"2024-11-18T08:45:47.347",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476182,1731919547366,"fUST",-500.0,0.00014195,2,"2024-11-18T08:45:47.366",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476183,1731919547386,"fUST",-473.04259862,0.00014196,2,"2024-11-18T08:45:47.386",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476184,1731919547406,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.406",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476185,1731919547426,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.426",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476186,1731919547447,"fUST",-1600.58,0.00014196,2,"2024-11-18T08:45:47.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476187,1731919547467,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.467",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476188,1731919547486,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.486",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476189,1731919547506,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.506",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476190,1731919547526,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.526",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476191,1731919547546,"fUST",-1175.61,0.00014196,2,"2024-11-18T08:45:47.546",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476192,1731919547566,"fUST",-370.97427872,0.00014196,2,"2024-11-18T08:45:47.566",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476193,1731919547586,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.586",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476194,1731919547608,"fUST",-1147.78,0.00014196,2,"2024-11-18T08:45:47.608",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476195,1731919547629,"fUST",-500.0,0.00014196,2,"2024-11-18T08:45:47.629",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476196,1731919547652,"fUST",-26315.96932376,0.00014196,2,"2024-11-18T08:45:47.652",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476197,1731919636328,"fUST",-1389.47468009,0.00014096,2,"2024-11-18T08:47:16.328",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476198,1731919647125,"fUST",-400.91580319,0.00014096,2,"2024-11-18T08:47:27.125",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476199,1731919647147,"fUST",-300.0,0.00014194,2,"2024-11-18T08:47:27.147",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476200,1731919647170,"fUST",-300.0,0.00014194,2,"2024-11-18T08:47:27.170",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476201,1731919647193,"fUST",-32882.77743763,0.00014195,2,"2024-11-18T08:47:27.193",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476202,1731919690063,"fUST",178.4067164,0.0001401,2,"2024-11-18T08:48:10.063",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476205,1731919756096,"fUST",-350.43539387,0.00014095,2,"2024-11-18T08:49:16.096",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476206,1731919756117,"fUST",-1566.59167287,0.00014095,2,"2024-11-18T08:49:16.117",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476207,1731919756137,"fUST",-350.43539386,0.00014096,2,"2024-11-18T08:49:16.137",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476208,1731919756157,"fUST",-350.43539386,0.00014097,2,"2024-11-18T08:49:16.157",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476209,1731919756177,"fUST",-350.43539386,0.00014097,2,"2024-11-18T08:49:16.177",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476210,1731919756196,"fUST",-350.43539386,0.00014098,2,"2024-11-18T08:49:16.196",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476211,1731919756216,"fUST",-300.0,0.00014193,2,"2024-11-18T08:49:16.216",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476212,1731919756247,"fUST",-300.0,0.00014193,2,"2024-11-18T08:49:16.247",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476213,1731919756270,"fUST",-1730.15,0.00014194,2,"2024-11-18T08:49:16.270",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476214,1731919756296,"fUST",-6731.68,0.00014194,2,"2024-11-18T08:49:16.296",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476215,1731919756316,"fUST",-1029.04,0.00014194,2,"2024-11-18T08:49:16.316",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476216,1731919756337,"fUST",-6544.93256237,0.00014195,2,"2024-11-18T08:49:16.337",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476217,1731919756357,"fUST",-1497.96,0.00014195,2,"2024-11-18T08:49:16.357",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476218,1731919756377,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.377",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476219,1731919756397,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.397",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476220,1731919756418,"fUST",-3665.76,0.00014195,2,"2024-11-18T08:49:16.418",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476221,1731919756439,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.439",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476222,1731919756461,"fUST",-1231.34,0.00014195,2,"2024-11-18T08:49:16.461",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476223,1731919756481,"fUST",-723.34,0.00014195,2,"2024-11-18T08:49:16.481",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476224,1731919756502,"fUST",-719.45,0.00014195,2,"2024-11-18T08:49:16.502",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476225,1731919756524,"fUST",-372.31145223,0.00014195,2,"2024-11-18T08:49:16.524",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476226,1731919756544,"fUST",-710.31,0.00014195,2,"2024-11-18T08:49:16.544",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476227,1731919756565,"fUST",-2538.2,0.00014195,2,"2024-11-18T08:49:16.565",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476228,1731919756586,"fUST",-1290.06,0.00014195,2,"2024-11-18T08:49:16.586",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476229,1731919756606,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.606",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476230,1731919756627,"fUST",-1181.08,0.00014195,2,"2024-11-18T08:49:16.627",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476231,1731919756648,"fUST",-407.92772077,0.00014195,2,"2024-11-18T08:49:16.648",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476232,1731919756668,"fUST",-356.07335512,0.00014195,2,"2024-11-18T08:49:16.668",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476233,1731919756688,"fUST",-503.41,0.00014195,2,"2024-11-18T08:49:16.688",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476234,1731919756709,"fUST",-529.25587311,0.00014195,2,"2024-11-18T08:49:16.709",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476235,1731919756730,"fUST",-228.75559299,0.00014195,2,"2024-11-18T08:49:16.730",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476236,1731919756750,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.750",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476237,1731919756771,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.771",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476238,1731919756793,"fUST",-853.25,0.00014195,2,"2024-11-18T08:49:16.793",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476239,1731919756814,"fUST",-290.04372837,0.00014195,2,"2024-11-18T08:49:16.814",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476240,1731919756835,"fUST",-907.49,0.00014195,2,"2024-11-18T08:49:16.835",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476241,1731919756856,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.856",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476242,1731919756877,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.877",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476243,1731919756898,"fUST",-1573.39,0.00014195,2,"2024-11-18T08:49:16.898",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476244,1731919756919,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.919",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476245,1731919756941,"fUST",-502.10230827,0.00014195,2,"2024-11-18T08:49:16.941",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476246,1731919756961,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.961",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476247,1731919756982,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:16.982",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476248,1731919757002,"fUST",-645.87,0.00014195,2,"2024-11-18T08:49:17.002",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476249,1731919757022,"fUST",-529.57680423,0.00014195,2,"2024-11-18T08:49:17.022",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476250,1731919757044,"fUST",-464.81215046,0.00014195,2,"2024-11-18T08:49:17.044",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476251,1731919757065,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:17.065",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476252,1731919757088,"fUST",-5979.68,0.00014195,2,"2024-11-18T08:49:17.088",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476253,1731919757112,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:17.112",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476254,1731919757134,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:17.134",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476255,1731919757153,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:17.153",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476256,1731919757174,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:17.174",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476257,1731919757194,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.194",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476258,1731919757214,"fUST",-518.90747882,0.00014196,2,"2024-11-18T08:49:17.214",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476259,1731919757234,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.234",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476260,1731919757254,"fUST",-519.39244337,0.00014196,2,"2024-11-18T08:49:17.254",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476261,1731919757274,"fUST",-502.65267119,0.00014196,2,"2024-11-18T08:49:17.274",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476262,1731919757299,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.299",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476263,1731919757319,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.319",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476264,1731919757341,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.341",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476265,1731919757364,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.364",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476266,1731919757386,"fUST",-779.21,0.00014196,2,"2024-11-18T08:49:17.386",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476267,1731919757406,"fUST",-2217.81,0.00014196,2,"2024-11-18T08:49:17.406",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476268,1731919757426,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.426",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476269,1731919757446,"fUST",-991.21,0.00014196,2,"2024-11-18T08:49:17.446",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476270,1731919757465,"fUST",-2336.0,0.00014196,2,"2024-11-18T08:49:17.465",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476271,1731919757486,"fUST",-885.57,0.00014196,2,"2024-11-18T08:49:17.486",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476272,1731919757507,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.507",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476273,1731919757528,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.528",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476274,1731919757548,"fUST",-1157.22,0.00014196,2,"2024-11-18T08:49:17.548",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476275,1731919757570,"fUST",-770.42,0.00014196,2,"2024-11-18T08:49:17.570",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476276,1731919757592,"fUST",-564.27,0.00014196,2,"2024-11-18T08:49:17.592",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476277,1731919757613,"fUST",-1130.39,0.00014196,2,"2024-11-18T08:49:17.613",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476278,1731919757635,"fUST",-680.09,0.00014196,2,"2024-11-18T08:49:17.635",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476279,1731919757656,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:17.656",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476280,1731919757933,"fUST",-620.97,0.00014196,2,"2024-11-18T08:49:17.933",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476281,1731919757956,"fUST",-1570.01,0.00014196,2,"2024-11-18T08:49:17.956",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476282,1731919757977,"fUST",-722.07,0.00014196,2,"2024-11-18T08:49:17.977",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476283,1731919757998,"fUST",-1235.43,0.00014196,2,"2024-11-18T08:49:17.998",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476284,1731919758020,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:18.020",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476285,1731919758040,"fUST",-1725.51,0.00014196,2,"2024-11-18T08:49:18.040",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476286,1731919758060,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:18.060",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476287,1731919758080,"fUST",-3196.15,0.00014196,2,"2024-11-18T08:49:18.080",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476288,1731919758101,"fUST",-6423.53,0.00014196,2,"2024-11-18T08:49:18.101",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476289,1731919758121,"fUST",-510.45075213,0.00014196,2,"2024-11-18T08:49:18.121",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476290,1731919758141,"fUST",-501.45794595,0.00014196,2,"2024-11-18T08:49:18.141",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476291,1731919758161,"fUST",-627.64,0.00014196,2,"2024-11-18T08:49:18.161",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476292,1731919758181,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:18.181",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476293,1731919758201,"fUST",-1531.81,0.00014196,2,"2024-11-18T08:49:18.201",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476294,1731919758221,"fUST",-712.28,0.00014196,2,"2024-11-18T08:49:18.221",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476295,1731919758241,"fUST",-220.41470877,0.00014196,2,"2024-11-18T08:49:18.241",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476296,1731919758261,"fUST",-1044.13,0.00014196,2,"2024-11-18T08:49:18.261",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476297,1731919758291,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:18.291",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476298,1731919758312,"fUST",-739.26,0.00014196,2,"2024-11-18T08:49:18.312",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476299,1731919758334,"fUST",-606.9358538,0.00014196,2,"2024-11-18T08:49:18.334",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476300,1731919769107,"fUST",-4581.05,0.00014194,2,"2024-11-18T08:49:29.107",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476301,1731919769129,"fUST",-691.98,0.00014195,2,"2024-11-18T08:49:29.129",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476302,1731919769149,"fUST",-497.37446977,0.00014195,2,"2024-11-18T08:49:29.149",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476303,1731919769171,"fUST",-500.0,0.00014195,2,"2024-11-18T08:49:29.171",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476304,1731919769194,"fUST",-67.9241462,0.00014196,2,"2024-11-18T08:49:29.194",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476305,1731919769214,"fUST",-606.48,0.00014196,2,"2024-11-18T08:49:29.214",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476306,1731919769235,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.235",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476307,1731919769257,"fUST",-1741.76,0.00014196,2,"2024-11-18T08:49:29.257",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476308,1731919769278,"fUST",-643.5,0.00014196,2,"2024-11-18T08:49:29.278",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476309,1731919769305,"fUST",-23322.42,0.00014196,2,"2024-11-18T08:49:29.305",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476310,1731919769327,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.327",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476311,1731919769349,"fUST",-13537.87,0.00014196,2,"2024-11-18T08:49:29.349",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476312,1731919769371,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.371",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476313,1731919769393,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.393",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476314,1731919769417,"fUST",-647.04,0.00014196,2,"2024-11-18T08:49:29.417",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476315,1731919769438,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.438",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476316,1731919769460,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.460",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476317,1731919769482,"fUST",-1318.1,0.00014196,2,"2024-11-18T08:49:29.482",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476318,1731919769504,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.504",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476319,1731919769525,"fUST",-611.9,0.00014196,2,"2024-11-18T08:49:29.525",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476320,1731919769548,"fUST",-1721.14,0.00014196,2,"2024-11-18T08:49:29.548",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476321,1731919769569,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.569",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476322,1731919769589,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.589",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476323,1731919769610,"fUST",-502.4662839,0.00014196,2,"2024-11-18T08:49:29.610",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476324,1731919769632,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.632",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476325,1731919769655,"fUST",-2731.61,0.00014196,2,"2024-11-18T08:49:29.655",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476326,1731919769677,"fUST",-433.45610689,0.00014196,2,"2024-11-18T08:49:29.677",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476327,1731919769700,"fUST",-962.84,0.00014196,2,"2024-11-18T08:49:29.700",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476328,1731919769723,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.723",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476329,1731919769746,"fUST",-756.17,0.00014196,2,"2024-11-18T08:49:29.746",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476330,1731919769767,"fUST",-843.4,0.00014196,2,"2024-11-18T08:49:29.767",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476331,1731919769788,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.788",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476332,1731919769808,"fUST",-500.0,0.00014196,2,"2024-11-18T08:49:29.808",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476333,1731919769829,"fUST",-654.8,0.00014196,2,"2024-11-18T08:49:29.829",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476334,1731919769849,"fUST",-1082.4,0.00014197,2,"2024-11-18T08:49:29.849",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476335,1731919769869,"fUST",-454.72726533,0.00014198,2,"2024-11-18T08:49:29.869",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476336,1731919769889,"fUST",-548.10664933,0.00014198,2,"2024-11-18T08:49:29.889",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476337,1731919769909,"fUST",-504.41822854,0.00014198,2,"2024-11-18T08:49:29.909",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476338,1731919769929,"fUST",-304.54262584,0.00014198,2,"2024-11-18T08:49:29.929",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476339,1731919769949,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:29.949",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476340,1731919769969,"fUST",-580.74596485,0.00014198,2,"2024-11-18T08:49:29.969",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476341,1731919769990,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:29.990",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476342,1731919770010,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.010",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476343,1731919770030,"fUST",-591.5564777,0.00014198,2,"2024-11-18T08:49:30.030",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476344,1731919770052,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.052",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476345,1731919770072,"fUST",-541.39,0.00014198,2,"2024-11-18T08:49:30.072",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476346,1731919770096,"fUST",-287.23585776,0.00014198,2,"2024-11-18T08:49:30.096",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476347,1731919770117,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.117",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476348,1731919770137,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.137",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476349,1731919770158,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.158",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476350,1731919770178,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.178",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476351,1731919770199,"fUST",-379.53950499,0.00014198,2,"2024-11-18T08:49:30.199",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476352,1731919770219,"fUST",-600.32,0.00014198,2,"2024-11-18T08:49:30.219",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476353,1731919770239,"fUST",-1393.9,0.00014198,2,"2024-11-18T08:49:30.239",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476354,1731919770260,"fUST",-1051.26,0.00014198,2,"2024-11-18T08:49:30.260",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476355,1731919770281,"fUST",-701.42,0.00014198,2,"2024-11-18T08:49:30.281",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476356,1731919770309,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.309",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476357,1731919770331,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.331",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476358,1731919770351,"fUST",-514.64006557,0.00014198,2,"2024-11-18T08:49:30.351",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476359,1731919770373,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.373",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476360,1731919770395,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.395",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476361,1731919770416,"fUST",-626.5,0.00014198,2,"2024-11-18T08:49:30.416",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476362,1731919770436,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.436",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476363,1731919770457,"fUST",-503.77533289,0.00014198,2,"2024-11-18T08:49:30.457",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476364,1731919770479,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.479",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476365,1731919770499,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.499",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476366,1731919770520,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.520",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476367,1731919770542,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.542",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476368,1731919770563,"fUST",-520.52,0.00014198,2,"2024-11-18T08:49:30.563",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476369,1731919770582,"fUST",-610.55,0.00014198,2,"2024-11-18T08:49:30.582",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476370,1731919770603,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.603",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476371,1731919770624,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.624",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476372,1731919770643,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.643",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476373,1731919770664,"fUST",-505.21989059,0.00014198,2,"2024-11-18T08:49:30.664",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476374,1731919770684,"fUST",-998.38,0.00014198,2,"2024-11-18T08:49:30.684",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476375,1731919770706,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.706",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476376,1731919770726,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.726",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476377,1731919770746,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.746",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476378,1731919770765,"fUST",-502.22857825,0.00014198,2,"2024-11-18T08:49:30.765",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476379,1731919770785,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.785",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476380,1731919770806,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.806",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476381,1731919770826,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.826",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476382,1731919770845,"fUST",-579.66489003,0.00014198,2,"2024-11-18T08:49:30.845",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476383,1731919770865,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.865",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476384,1731919770886,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.886",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476385,1731919770905,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.905",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476386,1731919770927,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.927",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476387,1731919770947,"fUST",-278.90349593,0.00014198,2,"2024-11-18T08:49:30.947",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476388,1731919770966,"fUST",-258.07097841,0.00014198,2,"2024-11-18T08:49:30.966",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476389,1731919770986,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:30.986",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476390,1731919771215,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.215",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476391,1731919771237,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.237",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476392,1731919771262,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.262",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476393,1731919771282,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.282",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476394,1731919771314,"fUST",-442.00120984,0.00014198,2,"2024-11-18T08:49:31.314",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476395,1731919771335,"fUST",-744.02,0.00014198,2,"2024-11-18T08:49:31.335",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476396,1731919771360,"fUST",-686.88,0.00014198,2,"2024-11-18T08:49:31.360",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476397,1731919771381,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.381",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476398,1731919771404,"fUST",-575.03,0.00014198,2,"2024-11-18T08:49:31.404",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476399,1731919771426,"fUST",-504.0477703,0.00014198,2,"2024-11-18T08:49:31.426",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476400,1731919771447,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476401,1731919771469,"fUST",-153.59688624,0.00014198,2,"2024-11-18T08:49:31.469",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476402,1731919771490,"fUST",-501.28235227,0.00014198,2,"2024-11-18T08:49:31.490",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476403,1731919771509,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.509",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476404,1731919771529,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.529",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476405,1731919771551,"fUST",-581.29,0.00014198,2,"2024-11-18T08:49:31.551",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476406,1731919771571,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.571",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476407,1731919771591,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.591",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476408,1731919771611,"fUST",-503.56931659,0.00014198,2,"2024-11-18T08:49:31.611",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476409,1731919771631,"fUST",-1000.0,0.00014198,2,"2024-11-18T08:49:31.631",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476410,1731919771651,"fUST",-1047.71,0.00014198,2,"2024-11-18T08:49:31.651",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476411,1731919771671,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.671",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476412,1731919771691,"fUST",-510.42,0.00014198,2,"2024-11-18T08:49:31.691",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476413,1731919771712,"fUST",-749.53,0.00014198,2,"2024-11-18T08:49:31.712",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476414,1731919771732,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.732",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476415,1731919771753,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.753",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476416,1731919771773,"fUST",-749.5,0.00014198,2,"2024-11-18T08:49:31.773",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476417,1731919771793,"fUST",-501.20995849,0.00014198,2,"2024-11-18T08:49:31.793",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476418,1731919771813,"fUST",-2316.24,0.00014198,2,"2024-11-18T08:49:31.813",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476419,1731919771834,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.834",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476420,1731919771854,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.854",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476421,1731919771874,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.874",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476422,1731919771894,"fUST",-675.89,0.00014198,2,"2024-11-18T08:49:31.894",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476423,1731919771914,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.914",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476424,1731919771933,"fUST",-1246.46,0.00014198,2,"2024-11-18T08:49:31.933",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476425,1731919771954,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:31.954",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476426,1731919771973,"fUST",-504.39514973,0.00014198,2,"2024-11-18T08:49:31.973",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476427,1731919771993,"fUST",-507.76511537,0.00014198,2,"2024-11-18T08:49:31.993",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476428,1731919772014,"fUST",-728.33,0.00014198,2,"2024-11-18T08:49:32.014",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476429,1731919772034,"fUST",-501.79,0.00014198,2,"2024-11-18T08:49:32.034",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476430,1731919772056,"fUST",-502.13472043,0.00014198,2,"2024-11-18T08:49:32.056",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476431,1731919772077,"fUST",-924.58,0.00014198,2,"2024-11-18T08:49:32.077",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476432,1731919772097,"fUST",-924.58,0.00014198,2,"2024-11-18T08:49:32.097",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476433,1731919772117,"fUST",-1019.77,0.00014198,2,"2024-11-18T08:49:32.117",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476434,1731919772137,"fUST",-504.00747353,0.00014198,2,"2024-11-18T08:49:32.137",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476435,1731919772158,"fUST",-226.29011493,0.00014198,2,"2024-11-18T08:49:32.158",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476436,1731919772178,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.178",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476437,1731919772198,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.198",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476438,1731919772218,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.218",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476439,1731919772238,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.238",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476440,1731919772260,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.260",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476441,1731919772280,"fUST",-1271.14,0.00014198,2,"2024-11-18T08:49:32.280",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476442,1731919772306,"fUST",-616.75,0.00014198,2,"2024-11-18T08:49:32.306",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476443,1731919772328,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.328",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476444,1731919772348,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.348",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476445,1731919772368,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.368",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476446,1731919772388,"fUST",-500.5009647,0.00014198,2,"2024-11-18T08:49:32.388",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476447,1731919772409,"fUST",-328.73285541,0.00014198,2,"2024-11-18T08:49:32.409",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476448,1731919772429,"fUST",-804.25,0.00014198,2,"2024-11-18T08:49:32.429",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476449,1731919772449,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.449",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476450,1731919772469,"fUST",-500.23965361,0.00014198,2,"2024-11-18T08:49:32.469",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476451,1731919772489,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.489",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476452,1731919772511,"fUST",-501.47486581,0.00014198,2,"2024-11-18T08:49:32.511",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476453,1731919772532,"fUST",-502.4455168,0.00014198,2,"2024-11-18T08:49:32.532",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476454,1731919772556,"fUST",-500.25427346,0.00014198,2,"2024-11-18T08:49:32.556",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476455,1731919772578,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.578",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476456,1731919772599,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.599",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476457,1731919772621,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.621",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476458,1731919772642,"fUST",-501.89751839,0.00014198,2,"2024-11-18T08:49:32.642",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476459,1731919772664,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.664",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476460,1731919772684,"fUST",-159.78502586,0.00014198,2,"2024-11-18T08:49:32.684",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476461,1731919772705,"fUST",-686.29,0.00014198,2,"2024-11-18T08:49:32.705",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476462,1731919772728,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.728",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476463,1731919772750,"fUST",-429.24116003,0.00014198,2,"2024-11-18T08:49:32.750",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476464,1731919772771,"fUST",-1019.4,0.00014198,2,"2024-11-18T08:49:32.771",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476465,1731919772794,"fUST",-501.03545153,0.00014198,2,"2024-11-18T08:49:32.794",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476466,1731919772815,"fUST",-817.79,0.00014198,2,"2024-11-18T08:49:32.815",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476467,1731919772835,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.835",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476468,1731919772855,"fUST",-501.23617287,0.00014198,2,"2024-11-18T08:49:32.855",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476469,1731919772876,"fUST",-1398.72,0.00014198,2,"2024-11-18T08:49:32.876",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476470,1731919772898,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.898",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476471,1731919772920,"fUST",-2097.47,0.00014198,2,"2024-11-18T08:49:32.920",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476472,1731919772941,"fUST",-645.37126756,0.00014198,2,"2024-11-18T08:49:32.941",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476473,1731919772963,"fUST",-501.40677554,0.00014198,2,"2024-11-18T08:49:32.963",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476474,1731919772984,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:32.984",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476475,1731919773005,"fUST",-1078.6,0.00014198,2,"2024-11-18T08:49:33.005",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476476,1731919773027,"fUST",-501.17187806,0.00014198,2,"2024-11-18T08:49:33.027",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476477,1731919773049,"fUST",-636.65280202,0.00014198,2,"2024-11-18T08:49:33.049",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476478,1731919773070,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.070",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476479,1731919773091,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.091",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476480,1731919773112,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.112",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476481,1731919773133,"fUST",-1843.65,0.00014198,2,"2024-11-18T08:49:33.133",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476482,1731919773154,"fUST",-787.77,0.00014198,2,"2024-11-18T08:49:33.154",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476483,1731919773175,"fUST",-511.76,0.00014198,2,"2024-11-18T08:49:33.175",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476484,1731919773196,"fUST",-2121.76,0.00014198,2,"2024-11-18T08:49:33.196",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476485,1731919773218,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.218",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476486,1731919773239,"fUST",-3992.97,0.00014198,2,"2024-11-18T08:49:33.239",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476487,1731919773260,"fUST",-535.76,0.00014198,2,"2024-11-18T08:49:33.260",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476488,1731919773282,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.282",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476489,1731919773308,"fUST",-507.4348667,0.00014198,2,"2024-11-18T08:49:33.308",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476490,1731919773329,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.329",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476491,1731919773351,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.351",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476492,1731919773373,"fUST",-195.48234286,0.00014198,2,"2024-11-18T08:49:33.373",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476493,1731919773395,"fUST",-502.25030157,0.00014198,2,"2024-11-18T08:49:33.395",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476494,1731919773416,"fUST",-845.16,0.00014198,2,"2024-11-18T08:49:33.416",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476495,1731919773437,"fUST",-505.11707985,0.00014198,2,"2024-11-18T08:49:33.437",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476496,1731919773458,"fUST",-518.31574023,0.00014198,2,"2024-11-18T08:49:33.458",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476497,1731919773481,"fUST",-503.99414262,0.00014198,2,"2024-11-18T08:49:33.481",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476498,1731919773504,"fUST",-504.14351048,0.00014198,2,"2024-11-18T08:49:33.504",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476499,1731919773525,"fUST",-503.41586229,0.00014198,2,"2024-11-18T08:49:33.525",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476500,1731919773549,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.549",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476501,1731919773570,"fUST",-1839.98,0.00014198,2,"2024-11-18T08:49:33.570",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476502,1731919773592,"fUST",-597.39020652,0.00014198,2,"2024-11-18T08:49:33.592",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476503,1731919773614,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.614",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476504,1731919773636,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.636",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476505,1731919773665,"fUST",-152.347619,0.00014198,2,"2024-11-18T08:49:33.665",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476506,1731919773687,"fUST",-1496.24,0.00014198,2,"2024-11-18T08:49:33.687",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476507,1731919773710,"fUST",-151.0,0.00014198,2,"2024-11-18T08:49:33.710",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476508,1731919773731,"fUST",-151.0,0.00014198,2,"2024-11-18T08:49:33.731",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476509,1731919773754,"fUST",-504.04063277,0.00014198,2,"2024-11-18T08:49:33.754",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476510,1731919773775,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.775",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476511,1731919773799,"fUST",-1492.35,0.00014198,2,"2024-11-18T08:49:33.799",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476512,1731919773820,"fUST",-502.17329657,0.00014198,2,"2024-11-18T08:49:33.820",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476513,1731919773842,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.842",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476514,1731919773863,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.863",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476515,1731919773884,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.884",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476516,1731919773905,"fUST",-510.86911605,0.00014198,2,"2024-11-18T08:49:33.905",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476517,1731919773927,"fUST",-503.26622678,0.00014198,2,"2024-11-18T08:49:33.927",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476518,1731919773948,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:33.948",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476519,1731919773969,"fUST",-151.0,0.00014198,2,"2024-11-18T08:49:33.969",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476520,1731919773991,"fUST",-151.0,0.00014198,2,"2024-11-18T08:49:33.991",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476521,1731919774012,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:34.012",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476522,1731919774033,"fUST",-151.0,0.00014198,2,"2024-11-18T08:49:34.033",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476523,1731919774062,"fUST",-500.0,0.00014198,2,"2024-11-18T08:49:34.062",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476524,1731919774084,"fUST",-543.53,0.00014198,2,"2024-11-18T08:49:34.084",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476525,1731919774106,"fUST",-500.87103584,0.00014198,2,"2024-11-18T08:49:34.106",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476526,1731919774128,"fUST",-2000.0,0.00014198,2,"2024-11-18T08:49:34.128",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476527,1731919774151,"fUST",-150.112233,0.000144,2,"2024-11-18T08:49:34.151",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476528,1731919774173,"fUST",-211.00066,0.000144,2,"2024-11-18T08:49:34.173",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476529,1731919774194,"fUST",-1730.15,0.00014468,2,"2024-11-18T08:49:34.194",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476530,1731919774219,"fUST",-6731.68,0.00014468,2,"2024-11-18T08:49:34.219",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476531,1731919774242,"fUST",-1029.04,0.00014468,2,"2024-11-18T08:49:34.242",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476532,1731919774263,"fUST",-4581.05,0.00014468,2,"2024-11-18T08:49:34.263",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476533,1731919774284,"fUST",-339.55633484,0.00014469,2,"2024-11-18T08:49:34.284",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476534,1731919774307,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.307",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476535,1731919774329,"fUST",-1079.54,0.00014469,2,"2024-11-18T08:49:34.329",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476536,1731919774351,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.351",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476537,1731919774372,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.372",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476538,1731919774394,"fUST",-39427.71,0.00014469,2,"2024-11-18T08:49:34.394",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476539,1731919774416,"fUST",-1497.96,0.00014469,2,"2024-11-18T08:49:34.416",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476540,1731919774437,"fUST",-418.79481934,0.00014469,2,"2024-11-18T08:49:34.437",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476541,1731919774458,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.458",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476542,1731919774481,"fUST",-3665.76,0.00014469,2,"2024-11-18T08:49:34.481",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476543,1731919774504,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.504",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476544,1731919774525,"fUST",-152.612161,0.00014469,2,"2024-11-18T08:49:34.525",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476545,1731919774549,"fUST",-1231.34,0.00014469,2,"2024-11-18T08:49:34.549",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476546,1731919774571,"fUST",-723.34,0.00014469,2,"2024-11-18T08:49:34.571",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476547,1731919774591,"fUST",-719.45,0.00014469,2,"2024-11-18T08:49:34.591",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476548,1731919774612,"fUST",-710.31,0.00014469,2,"2024-11-18T08:49:34.612",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476549,1731919774633,"fUST",-2538.2,0.00014469,2,"2024-11-18T08:49:34.633",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476550,1731919774656,"fUST",-1290.06,0.00014469,2,"2024-11-18T08:49:34.656",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476551,1731919774678,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.678",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476552,1731919774700,"fUST",-1181.08,0.00014469,2,"2024-11-18T08:49:34.700",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476553,1731919774722,"fUST",-503.41,0.00014469,2,"2024-11-18T08:49:34.722",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476554,1731919774745,"fUST",-626.73367133,0.00014469,2,"2024-11-18T08:49:34.745",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476555,1731919774767,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.767",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476556,1731919774792,"fUST",-853.25,0.00014469,2,"2024-11-18T08:49:34.792",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476557,1731919774815,"fUST",-907.49,0.00014469,2,"2024-11-18T08:49:34.815",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476558,1731919774835,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.835",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476559,1731919774855,"fUST",-591.20363297,0.00014469,2,"2024-11-18T08:49:34.855",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476560,1731919774875,"fUST",-1573.39,0.00014469,2,"2024-11-18T08:49:34.875",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476561,1731919774895,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.895",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476562,1731919774916,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.916",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476563,1731919774937,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:34.937",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476564,1731919774957,"fUST",-645.87,0.00014469,2,"2024-11-18T08:49:34.957",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476565,1731919774978,"fUST",-162.51509,0.00014469,2,"2024-11-18T08:49:34.978",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476566,1731919774998,"fUST",-609.45305495,0.00014469,2,"2024-11-18T08:49:34.998",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476567,1731919775020,"fUST",-5979.68,0.00014469,2,"2024-11-18T08:49:35.020",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476568,1731919775232,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:35.232",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476569,1731919775253,"fUST",-503.09342391,0.00014469,2,"2024-11-18T08:49:35.253",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476570,1731919775276,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:35.276",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476571,1731919775301,"fUST",-206.02818272,0.00014469,2,"2024-11-18T08:49:35.301",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476572,1731919775322,"fUST",-151.0,0.00014469,2,"2024-11-18T08:49:35.322",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476573,1731919775344,"fUST",-691.98,0.00014469,2,"2024-11-18T08:49:35.344",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476574,1731919775365,"fUST",-500.0,0.00014469,2,"2024-11-18T08:49:35.365",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476575,1731919775387,"fUST",-542.91784385,0.0001447,2,"2024-11-18T08:49:35.387",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476576,1731919775406,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.406",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476577,1731919775427,"fUST",-1600.58,0.0001447,2,"2024-11-18T08:49:35.427",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476578,1731919775447,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476579,1731919775468,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.468",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476580,1731919775489,"fUST",-411.49483988,0.0001447,2,"2024-11-18T08:49:35.489",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476581,1731919775509,"fUST",-259.9356035,0.0001447,2,"2024-11-18T08:49:35.509",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476582,1731919775530,"fUST",-1175.61,0.0001447,2,"2024-11-18T08:49:35.530",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476583,1731919775552,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.552",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476584,1731919775573,"fUST",-1147.78,0.0001447,2,"2024-11-18T08:49:35.573",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476585,1731919775594,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.594",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476586,1731919775615,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.615",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476587,1731919775636,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.636",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476588,1731919775656,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.656",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476589,1731919775678,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.678",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476590,1731919775699,"fUST",-370.92743716,0.0001447,2,"2024-11-18T08:49:35.699",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476591,1731919775721,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.721",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476592,1731919775741,"fUST",-779.21,0.0001447,2,"2024-11-18T08:49:35.741",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476593,1731919775761,"fUST",-2217.81,0.0001447,2,"2024-11-18T08:49:35.761",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476594,1731919775782,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.782",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476595,1731919775809,"fUST",-991.21,0.0001447,2,"2024-11-18T08:49:35.809",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476596,1731919775831,"fUST",-2336.0,0.0001447,2,"2024-11-18T08:49:35.831",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476597,1731919775851,"fUST",-885.57,0.0001447,2,"2024-11-18T08:49:35.851",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476598,1731919775872,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.872",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476599,1731919775892,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:35.892",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476600,1731919775915,"fUST",-151.0,0.0001447,2,"2024-11-18T08:49:35.915",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476601,1731919775936,"fUST",-1157.22,0.0001447,2,"2024-11-18T08:49:35.936",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476602,1731919775958,"fUST",-770.42,0.0001447,2,"2024-11-18T08:49:35.958",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476603,1731919775981,"fUST",-564.27,0.0001447,2,"2024-11-18T08:49:35.981",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476604,1731919776002,"fUST",-151.0,0.0001447,2,"2024-11-18T08:49:36.002",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476605,1731919776027,"fUST",-1130.39,0.0001447,2,"2024-11-18T08:49:36.027",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476606,1731919776050,"fUST",-680.09,0.0001447,2,"2024-11-18T08:49:36.050",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476607,1731919776071,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.071",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476608,1731919776093,"fUST",-620.97,0.0001447,2,"2024-11-18T08:49:36.093",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476609,1731919776114,"fUST",-1570.01,0.0001447,2,"2024-11-18T08:49:36.114",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476610,1731919776136,"fUST",-1235.43,0.0001447,2,"2024-11-18T08:49:36.136",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476611,1731919776157,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.157",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476612,1731919776178,"fUST",-1725.51,0.0001447,2,"2024-11-18T08:49:36.178",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476613,1731919776199,"fUST",-3196.15,0.0001447,2,"2024-11-18T08:49:36.199",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476614,1731919776220,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.220",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476615,1731919776241,"fUST",-6423.53,0.0001447,2,"2024-11-18T08:49:36.241",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476616,1731919776263,"fUST",-627.64,0.0001447,2,"2024-11-18T08:49:36.263",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476617,1731919776284,"fUST",-1531.81,0.0001447,2,"2024-11-18T08:49:36.284",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476618,1731919776310,"fUST",-712.28,0.0001447,2,"2024-11-18T08:49:36.310",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476619,1731919776330,"fUST",-1044.13,0.0001447,2,"2024-11-18T08:49:36.330",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476620,1731919776353,"fUST",-502.4465076,0.0001447,2,"2024-11-18T08:49:36.353",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476621,1731919776376,"fUST",-739.26,0.0001447,2,"2024-11-18T08:49:36.376",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476622,1731919776397,"fUST",-674.86,0.0001447,2,"2024-11-18T08:49:36.397",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476623,1731919776419,"fUST",-606.48,0.0001447,2,"2024-11-18T08:49:36.419",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476624,1731919776441,"fUST",-349.64984767,0.0001447,2,"2024-11-18T08:49:36.441",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476625,1731919776469,"fUST",-1741.76,0.0001447,2,"2024-11-18T08:49:36.469",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476626,1731919776494,"fUST",-643.5,0.0001447,2,"2024-11-18T08:49:36.494",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476627,1731919776525,"fUST",-23322.42,0.0001447,2,"2024-11-18T08:49:36.525",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476628,1731919776550,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.550",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476629,1731919776575,"fUST",-151.0,0.0001447,2,"2024-11-18T08:49:36.575",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476630,1731919776603,"fUST",-13537.87,0.0001447,2,"2024-11-18T08:49:36.603",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476631,1731919776627,"fUST",-151.0,0.0001447,2,"2024-11-18T08:49:36.627",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476632,1731919776650,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.650",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476633,1731919776673,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.673",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476634,1731919776696,"fUST",-647.04,0.0001447,2,"2024-11-18T08:49:36.696",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476635,1731919776717,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.717",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476636,1731919776748,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.748",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476637,1731919776781,"fUST",-1318.1,0.0001447,2,"2024-11-18T08:49:36.781",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476638,1731919776805,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.805",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476639,1731919776826,"fUST",-611.9,0.0001447,2,"2024-11-18T08:49:36.826",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476640,1731919776847,"fUST",-1721.14,0.0001447,2,"2024-11-18T08:49:36.847",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476641,1731919776870,"fUST",-411.51966948,0.0001447,2,"2024-11-18T08:49:36.870",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476642,1731919776892,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.892",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476643,1731919776914,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:36.914",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476644,1731919776935,"fUST",-151.0,0.0001447,2,"2024-11-18T08:49:36.935",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476645,1731919776958,"fUST",-2731.61,0.0001447,2,"2024-11-18T08:49:36.958",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476646,1731919776979,"fUST",-151.0,0.0001447,2,"2024-11-18T08:49:36.979",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476647,1731919776999,"fUST",-962.84,0.0001447,2,"2024-11-18T08:49:36.999",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476648,1731919777020,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:37.020",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476649,1731919777041,"fUST",-756.17,0.0001447,2,"2024-11-18T08:49:37.041",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476650,1731919777063,"fUST",-843.4,0.0001447,2,"2024-11-18T08:49:37.063",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476651,1731919777084,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:37.084",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476652,1731919777106,"fUST",-151.0,0.0001447,2,"2024-11-18T08:49:37.106",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476653,1731919777128,"fUST",-500.0,0.0001447,2,"2024-11-18T08:49:37.128",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476654,1731919777150,"fUST",-654.8,0.0001447,2,"2024-11-18T08:49:37.150",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476655,1731919777171,"fUST",-238.748882,0.00014471,2,"2024-11-18T08:49:37.171",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476656,1731919777192,"fUST",-238.748882,0.00014471,2,"2024-11-18T08:49:37.192",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476657,1731919777213,"fUST",-238.748882,0.00014471,2,"2024-11-18T08:49:37.213",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476658,1731919777234,"fUST",-238.748882,0.00014471,2,"2024-11-18T08:49:37.234",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476659,1731919777256,"fUST",-153.527983,0.00014471,2,"2024-11-18T08:49:37.256",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476660,1731919777276,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.276",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476661,1731919777301,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.301",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476662,1731919777322,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.322",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476663,1731919777343,"fUST",-797.518417,0.00014471,2,"2024-11-18T08:49:37.343",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476664,1731919777364,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.364",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476665,1731919777387,"fUST",-797.518417,0.00014471,2,"2024-11-18T08:49:37.387",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476666,1731919777407,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.407",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476667,1731919777428,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.428",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476668,1731919777449,"fUST",-1082.4,0.00014471,2,"2024-11-18T08:49:37.449",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476669,1731919777470,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.470",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476670,1731919777498,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.498",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476671,1731919777518,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.518",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476672,1731919777540,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.540",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476673,1731919777563,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.563",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476674,1731919777590,"fUST",-154.437908,0.00014471,2,"2024-11-18T08:49:37.590",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476675,1731919777611,"fUST",-151.0,0.00014471,2,"2024-11-18T08:49:37.611",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476676,1731919777632,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.632",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476677,1731919777653,"fUST",-555.1934003,0.00014472,2,"2024-11-18T08:49:37.653",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476678,1731919777674,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.674",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476679,1731919777694,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.694",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476680,1731919777715,"fUST",-541.39,0.00014472,2,"2024-11-18T08:49:37.715",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476681,1731919777736,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.736",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476682,1731919777757,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.757",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476683,1731919777778,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.778",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476684,1731919777801,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.801",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476685,1731919777824,"fUST",-600.32,0.00014472,2,"2024-11-18T08:49:37.824",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476686,1731919777845,"fUST",-1393.9,0.00014472,2,"2024-11-18T08:49:37.845",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476687,1731919777867,"fUST",-1051.26,0.00014472,2,"2024-11-18T08:49:37.867",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476688,1731919777888,"fUST",-701.42,0.00014472,2,"2024-11-18T08:49:37.888",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476689,1731919777910,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.910",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476690,1731919777933,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.933",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476691,1731919777953,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:37.953",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476692,1731919777974,"fUST",-481.7773329,0.00014472,2,"2024-11-18T08:49:37.974",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476693,1731919777995,"fUST",-626.5,0.00014472,2,"2024-11-18T08:49:37.995",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476694,1731919778016,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.016",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476695,1731919778037,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.037",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476696,1731919778059,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.059",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476697,1731919778080,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.080",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476698,1731919778101,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.101",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476699,1731919778123,"fUST",-520.52,0.00014472,2,"2024-11-18T08:49:38.123",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476700,1731919778143,"fUST",-610.55,0.00014472,2,"2024-11-18T08:49:38.143",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476701,1731919778163,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.163",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476702,1731919778184,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:38.184",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476703,1731919778205,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:38.205",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476704,1731919778225,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.225",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476705,1731919778247,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.247",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476706,1731919778267,"fUST",-998.38,0.00014472,2,"2024-11-18T08:49:38.267",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476707,1731919778288,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.288",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476708,1731919778311,"fUST",-344.779304,0.00014472,2,"2024-11-18T08:49:38.311",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476709,1731919778331,"fUST",-219.64171068,0.00014472,2,"2024-11-18T08:49:38.331",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476710,1731919778352,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.352",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476711,1731919778374,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.374",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476712,1731919778396,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.396",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476713,1731919778418,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.418",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476714,1731919778441,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.441",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476715,1731919778462,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.462",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476716,1731919778488,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.488",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476717,1731919778509,"fUST",-250.24671776,0.00014472,2,"2024-11-18T08:49:38.509",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476718,1731919778530,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.530",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476719,1731919778552,"fUST",-505.99957473,0.00014472,2,"2024-11-18T08:49:38.552",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476720,1731919778574,"fUST",-387.24688194,0.00014472,2,"2024-11-18T08:49:38.574",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476721,1731919778595,"fUST",-744.02,0.00014472,2,"2024-11-18T08:49:38.595",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476722,1731919778615,"fUST",-686.88,0.00014472,2,"2024-11-18T08:49:38.615",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476723,1731919778636,"fUST",-575.03,0.00014472,2,"2024-11-18T08:49:38.636",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476724,1731919778657,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.657",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476725,1731919778678,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.678",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476726,1731919778700,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.700",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476727,1731919778721,"fUST",-581.29,0.00014472,2,"2024-11-18T08:49:38.721",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476728,1731919778742,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.742",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476729,1731919778764,"fUST",-153.178094,0.00014472,2,"2024-11-18T08:49:38.764",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476730,1731919778786,"fUST",-153.178094,0.00014472,2,"2024-11-18T08:49:38.786",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476731,1731919778808,"fUST",-1000.0,0.00014472,2,"2024-11-18T08:49:38.808",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476732,1731919778832,"fUST",-153.178094,0.00014472,2,"2024-11-18T08:49:38.832",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476733,1731919778853,"fUST",-153.178094,0.00014472,2,"2024-11-18T08:49:38.853",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476734,1731919778874,"fUST",-1047.71,0.00014472,2,"2024-11-18T08:49:38.874",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476735,1731919778895,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.895",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476736,1731919778916,"fUST",-510.42,0.00014472,2,"2024-11-18T08:49:38.916",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476737,1731919778938,"fUST",-749.53,0.00014472,2,"2024-11-18T08:49:38.938",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476738,1731919778962,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.962",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476739,1731919778983,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:38.983",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476740,1731919779004,"fUST",-749.5,0.00014472,2,"2024-11-18T08:49:39.004",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476741,1731919779025,"fUST",-2316.24,0.00014472,2,"2024-11-18T08:49:39.025",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476742,1731919779046,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.046",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476743,1731919779067,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.067",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476744,1731919779280,"fUST",-675.89,0.00014472,2,"2024-11-18T08:49:39.280",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476745,1731919779310,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.310",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476746,1731919779333,"fUST",-1246.46,0.00014472,2,"2024-11-18T08:49:39.333",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476747,1731919779354,"fUST",-181.527558,0.00014472,2,"2024-11-18T08:49:39.354",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476748,1731919779377,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.377",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476749,1731919779400,"fUST",-238.748882,0.00014472,2,"2024-11-18T08:49:39.400",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476750,1731919779422,"fUST",-181.527558,0.00014472,2,"2024-11-18T08:49:39.422",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476751,1731919779443,"fUST",-238.748882,0.00014472,2,"2024-11-18T08:49:39.443",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476752,1731919779465,"fUST",-728.33,0.00014472,2,"2024-11-18T08:49:39.465",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476753,1731919779494,"fUST",-501.79,0.00014472,2,"2024-11-18T08:49:39.494",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476754,1731919779523,"fUST",-924.58,0.00014472,2,"2024-11-18T08:49:39.523",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476755,1731919779544,"fUST",-924.58,0.00014472,2,"2024-11-18T08:49:39.544",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476756,1731919779567,"fUST",-924.58,0.00014472,2,"2024-11-18T08:49:39.567",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476757,1731919779590,"fUST",-1019.77,0.00014472,2,"2024-11-18T08:49:39.590",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476758,1731919779612,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.612",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476759,1731919779634,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.634",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476760,1731919779656,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.656",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476761,1731919779678,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.678",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476762,1731919779699,"fUST",-1271.14,0.00014472,2,"2024-11-18T08:49:39.699",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476763,1731919779721,"fUST",-616.75,0.00014472,2,"2024-11-18T08:49:39.721",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476764,1731919779742,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.742",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476765,1731919779764,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.764",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476766,1731919779785,"fUST",-502.31159393,0.00014472,2,"2024-11-18T08:49:39.785",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476767,1731919779809,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:39.809",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476768,1731919779833,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:39.833",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476769,1731919779855,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:39.855",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476770,1731919779876,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:39.876",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476771,1731919779898,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:39.898",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476772,1731919779919,"fUST",-804.25,0.00014472,2,"2024-11-18T08:49:39.919",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476773,1731919779941,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.941",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476774,1731919779962,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:39.962",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476775,1731919779986,"fUST",-502.44054992,0.00014472,2,"2024-11-18T08:49:39.986",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476776,1731919780007,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:40.007",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476777,1731919780029,"fUST",-486.23376944,0.00014472,2,"2024-11-18T08:49:40.029",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476778,1731919780052,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.052",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476779,1731919780073,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.073",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476780,1731919780094,"fUST",-686.29,0.00014472,2,"2024-11-18T08:49:40.094",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476781,1731919780115,"fUST",-797.518417,0.00014472,2,"2024-11-18T08:49:40.115",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476782,1731919780136,"fUST",-797.518417,0.00014472,2,"2024-11-18T08:49:40.136",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476783,1731919780158,"fUST",-1442.279044,0.00014472,2,"2024-11-18T08:49:40.158",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476784,1731919780179,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.179",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476785,1731919780200,"fUST",-1442.279044,0.00014472,2,"2024-11-18T08:49:40.200",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476786,1731919780221,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:40.221",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476787,1731919780242,"fUST",-797.518417,0.00014472,2,"2024-11-18T08:49:40.242",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476788,1731919780264,"fUST",-797.518417,0.00014472,2,"2024-11-18T08:49:40.264",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476789,1731919780286,"fUST",-1019.4,0.00014472,2,"2024-11-18T08:49:40.286",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476790,1731919780309,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:40.309",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476791,1731919780332,"fUST",-817.79,0.00014472,2,"2024-11-18T08:49:40.332",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476792,1731919780354,"fUST",-503.34503885,0.00014472,2,"2024-11-18T08:49:40.354",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476793,1731919780375,"fUST",-1213.106776,0.00014472,2,"2024-11-18T08:49:40.375",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476794,1731919780398,"fUST",-1213.106776,0.00014472,2,"2024-11-18T08:49:40.398",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476795,1731919780419,"fUST",-1213.106776,0.00014472,2,"2024-11-18T08:49:40.419",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476796,1731919780440,"fUST",-1213.106776,0.00014472,2,"2024-11-18T08:49:40.440",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476797,1731919780462,"fUST",-1398.72,0.00014472,2,"2024-11-18T08:49:40.462",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476798,1731919780482,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.482",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476799,1731919780503,"fUST",-2097.47,0.00014472,2,"2024-11-18T08:49:40.503",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476800,1731919780524,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.524",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476801,1731919780544,"fUST",-1078.6,0.00014472,2,"2024-11-18T08:49:40.544",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476802,1731919780567,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.567",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476803,1731919780587,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.587",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476804,1731919780609,"fUST",-503.98373145,0.00014472,2,"2024-11-18T08:49:40.609",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476805,1731919780631,"fUST",-1843.65,0.00014472,2,"2024-11-18T08:49:40.631",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476806,1731919780653,"fUST",-787.77,0.00014472,2,"2024-11-18T08:49:40.653",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476807,1731919780674,"fUST",-511.76,0.00014472,2,"2024-11-18T08:49:40.674",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476808,1731919780697,"fUST",-2121.76,0.00014472,2,"2024-11-18T08:49:40.697",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476809,1731919780719,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.719",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476810,1731919780740,"fUST",-3992.97,0.00014472,2,"2024-11-18T08:49:40.740",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476811,1731919780761,"fUST",-535.76,0.00014472,2,"2024-11-18T08:49:40.761",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476812,1731919780785,"fUST",-582.91644974,0.00014472,2,"2024-11-18T08:49:40.785",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476813,1731919780809,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.809",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476814,1731919780829,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.829",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476815,1731919780852,"fUST",-845.16,0.00014472,2,"2024-11-18T08:49:40.852",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476816,1731919780873,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.873",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476817,1731919780903,"fUST",-1839.98,0.00014472,2,"2024-11-18T08:49:40.903",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476818,1731919780926,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.926",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476819,1731919780948,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:40.948",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476820,1731919780970,"fUST",-1496.24,0.00014472,2,"2024-11-18T08:49:40.970",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476821,1731919780993,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:40.993",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476822,1731919781015,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.015",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476823,1731919781037,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.037",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476824,1731919781060,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.060",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476825,1731919781082,"fUST",-1492.35,0.00014472,2,"2024-11-18T08:49:41.082",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476826,1731919781105,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:41.105",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476827,1731919781127,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:41.127",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476828,1731919781150,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:41.150",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476829,1731919781172,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:41.172",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476830,1731919781193,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:41.193",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476831,1731919781216,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.216",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476832,1731919781239,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.239",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476833,1731919781264,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.264",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476834,1731919781288,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.288",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476835,1731919781311,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.311",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476836,1731919781332,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.332",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476837,1731919781353,"fUST",-501.3278062,0.00014472,2,"2024-11-18T08:49:41.353",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476838,1731919781373,"fUST",-500.0,0.00014472,2,"2024-11-18T08:49:41.373",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476839,1731919781394,"fUST",-543.53,0.00014472,2,"2024-11-18T08:49:41.394",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476840,1731919781416,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.416",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476841,1731919781456,"fUST",-151.0,0.00014472,2,"2024-11-18T08:49:41.456",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476842,1731919781477,"fUST",-2000.0,0.00014472,2,"2024-11-18T08:49:41.477",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476843,1731919781498,"fUST",-150.112233,0.000145,2,"2024-11-18T08:49:41.498",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476844,1731919781519,"fUST",-150.112233,0.000146,2,"2024-11-18T08:49:41.519",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476845,1731919781540,"fUST",-434.08848661,0.00014644,2,"2024-11-18T08:49:41.540",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476846,1731919781563,"fUST",-5578.27927919,0.00014669,2,"2024-11-18T08:49:41.563",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476847,1731919781584,"fUST",-150.112233,0.000147,2,"2024-11-18T08:49:41.584",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476848,1731919781609,"fUST",-1730.15,0.00014742,2,"2024-11-18T08:49:41.609",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476849,1731919781630,"fUST",-6731.68,0.00014742,2,"2024-11-18T08:49:41.630",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476850,1731919781651,"fUST",-1029.04,0.00014742,2,"2024-11-18T08:49:41.651",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476851,1731919781673,"fUST",-4581.05,0.00014742,2,"2024-11-18T08:49:41.673",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476852,1731919781693,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:41.693",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476853,1731919781716,"fUST",-1079.54,0.00014743,2,"2024-11-18T08:49:41.716",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476854,1731919781739,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:41.739",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476855,1731919781760,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:41.760",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476856,1731919781781,"fUST",-39427.71,0.00014743,2,"2024-11-18T08:49:41.781",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476857,1731919781805,"fUST",-1497.96,0.00014743,2,"2024-11-18T08:49:41.805",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476858,1731919781826,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:41.826",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476859,1731919781848,"fUST",-3665.76,0.00014743,2,"2024-11-18T08:49:41.848",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476860,1731919781870,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:41.870",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476861,1731919781892,"fUST",-1231.34,0.00014743,2,"2024-11-18T08:49:41.892",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476862,1731919781919,"fUST",-723.34,0.00014743,2,"2024-11-18T08:49:41.919",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476863,1731919781959,"fUST",-719.45,0.00014743,2,"2024-11-18T08:49:41.959",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476864,1731919781986,"fUST",-710.31,0.00014743,2,"2024-11-18T08:49:41.986",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476865,1731919782016,"fUST",-2538.2,0.00014743,2,"2024-11-18T08:49:42.016",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476866,1731919782037,"fUST",-1290.06,0.00014743,2,"2024-11-18T08:49:42.037",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476867,1731919782060,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.060",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476868,1731919782081,"fUST",-1181.08,0.00014743,2,"2024-11-18T08:49:42.081",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476869,1731919782103,"fUST",-503.41,0.00014743,2,"2024-11-18T08:49:42.103",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476870,1731919782124,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.124",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476871,1731919782145,"fUST",-853.25,0.00014743,2,"2024-11-18T08:49:42.145",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476872,1731919782168,"fUST",-907.49,0.00014743,2,"2024-11-18T08:49:42.168",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476873,1731919782191,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.191",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476874,1731919782212,"fUST",-1573.39,0.00014743,2,"2024-11-18T08:49:42.212",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476875,1731919782232,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.232",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476876,1731919782253,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.253",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476877,1731919782272,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.272",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476878,1731919782295,"fUST",-645.87,0.00014743,2,"2024-11-18T08:49:42.295",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476879,1731919782319,"fUST",-5979.68,0.00014743,2,"2024-11-18T08:49:42.319",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476880,1731919782339,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.339",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476881,1731919782360,"fUST",-500.0,0.00014743,2,"2024-11-18T08:49:42.360",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476882,1731919782381,"fUST",-151.0,0.00014743,2,"2024-11-18T08:49:42.381",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476883,1731919782404,"fUST",-413.37664191,0.00014743,2,"2024-11-18T08:49:42.404",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476884,1731919807572,"fUST",352.05,0.00010959,2,"2024-11-18T08:50:07.572",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476941,1731919832775,"fUST",-300.0,0.00014194,2,"2024-11-18T08:50:32.775",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476942,1731919832784,"fUST",-34499.25,0.00014194,2,"2024-11-18T08:50:32.784",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476943,1731919832794,"fUST",-500.0,0.00014194,2,"2024-11-18T08:50:32.794",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476944,1731919832804,"fUST",-500.0,0.00014194,2,"2024-11-18T08:50:32.804",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476945,1731919832813,"fUST",-5888.24,0.00014195,2,"2024-11-18T08:50:32.813",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476946,1731919832823,"fUST",-300.0,0.00014195,2,"2024-11-18T08:50:32.823",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476947,1731919832832,"fUST",-500.0,0.00014196,2,"2024-11-18T08:50:32.832",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476948,1731919832842,"fUST",-500.0,0.00014196,2,"2024-11-18T08:50:32.842",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476949,1731919832852,"fUST",-992.2,0.00014196,2,"2024-11-18T08:50:32.852",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476950,1731919832862,"fUST",-500.0,0.00014196,2,"2024-11-18T08:50:32.862",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476951,1731919832873,"fUST",-500.0,0.00014196,2,"2024-11-18T08:50:32.873",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476952,1731919832882,"fUST",-500.0,0.00014198,2,"2024-11-18T08:50:32.882",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476953,1731919832892,"fUST",-1161.07,0.00014198,2,"2024-11-18T08:50:32.892",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476954,1731919832901,"fUST",-151.0,0.00014198,2,"2024-11-18T08:50:32.901",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476955,1731919832911,"fUST",-151.0,0.00014198,2,"2024-11-18T08:50:32.911",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476956,1731919832921,"fUST",-500.0,0.00014198,2,"2024-11-18T08:50:32.921",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476957,1731919832930,"fUST",-649.3,0.00014198,2,"2024-11-18T08:50:32.930",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476958,1731919832940,"fUST",-1424.5,0.00014198,2,"2024-11-18T08:50:32.940",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476959,1731919832949,"fUST",-34499.25,0.00014468,2,"2024-11-18T08:50:32.949",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476960,1731919832958,"fUST",-176.82527372,0.00014468,2,"2024-11-18T08:50:32.958",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476961,1731919832968,"fUST",-500.0,0.00014468,2,"2024-11-18T08:50:32.968",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476962,1731919832978,"fUST",-5888.24,0.00014469,2,"2024-11-18T08:50:32.978",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476963,1731919832988,"fUST",-151.0,0.00014469,2,"2024-11-18T08:50:32.988",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476964,1731919832997,"fUST",-151.0,0.00014469,2,"2024-11-18T08:50:32.997",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476965,1731919833006,"fUST",-151.0,0.00014469,2,"2024-11-18T08:50:33.006",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476966,1731919833016,"fUST",-500.0,0.0001447,2,"2024-11-18T08:50:33.016",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476967,1731919833026,"fUST",-500.0,0.0001447,2,"2024-11-18T08:50:33.026",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476968,1731919833035,"fUST",-992.2,0.0001447,2,"2024-11-18T08:50:33.035",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476969,1731919833045,"fUST",-544.03588411,0.0001447,2,"2024-11-18T08:50:33.045",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476970,1731919833054,"fUST",-151.0,0.0001447,2,"2024-11-18T08:50:33.054",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476971,1731919833064,"fUST",-151.0,0.0001447,2,"2024-11-18T08:50:33.064",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476972,1731919833074,"fUST",-151.0,0.0001447,2,"2024-11-18T08:50:33.074",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476973,1731919833085,"fUST",-501.08996621,0.0001447,2,"2024-11-18T08:50:33.085",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476974,1731919833095,"fUST",-151.0,0.0001447,2,"2024-11-18T08:50:33.095",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476975,1731919833106,"fUST",-1161.07,0.00014472,2,"2024-11-18T08:50:33.106",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476976,1731919833116,"fUST",-151.0,0.00014472,2,"2024-11-18T08:50:33.116",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476977,1731919833127,"fUST",-151.0,0.00014472,2,"2024-11-18T08:50:33.127",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476978,1731919833137,"fUST",-151.0,0.00014472,2,"2024-11-18T08:50:33.137",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476979,1731919833146,"fUST",-228.335319,0.00014472,2,"2024-11-18T08:50:33.146",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476980,1731919833157,"fUST",-649.3,0.00014472,2,"2024-11-18T08:50:33.157",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476981,1731919833167,"fUST",-1424.5,0.00014472,2,"2024-11-18T08:50:33.167",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476982,1731919833177,"fUST",-34499.25,0.00014742,2,"2024-11-18T08:50:33.177",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476983,1731919833187,"fUST",-278.60335809,0.00014743,2,"2024-11-18T08:50:33.187",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476984,1731919833197,"fUST",-500.0,0.00014743,2,"2024-11-18T08:50:33.197",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476985,1731919833206,"fUST",-5888.24,0.00014743,2,"2024-11-18T08:50:33.206",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476986,1731919833216,"fUST",-151.0,0.00014743,2,"2024-11-18T08:50:33.216",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476987,1731919833226,"fUST",-315.36173241,0.00014744,2,"2024-11-18T08:50:33.226",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476988,1731919833235,"fUST",-1600.58,0.00014744,2,"2024-11-18T08:50:33.235",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476989,1731919833245,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.245",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476990,1731919833255,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.255",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476991,1731919833265,"fUST",-1175.61,0.00014744,2,"2024-11-18T08:50:33.265",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476992,1731919833274,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.274",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476993,1731919833285,"fUST",-1147.78,0.00014744,2,"2024-11-18T08:50:33.285",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476994,1731919833294,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.294",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476995,1731919833307,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.307",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476996,1731919833316,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.316",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476997,1731919833326,"fUST",-209.23072152,0.00014744,2,"2024-11-18T08:50:33.326",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476998,1731919833336,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.336",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342476999,1731919833347,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.347",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477000,1731919833357,"fUST",-779.21,0.00014744,2,"2024-11-18T08:50:33.357",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477001,1731919833366,"fUST",-2217.81,0.00014744,2,"2024-11-18T08:50:33.366",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477002,1731919833377,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.377",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477003,1731919833388,"fUST",-991.21,0.00014744,2,"2024-11-18T08:50:33.388",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477004,1731919833398,"fUST",-2336.0,0.00014744,2,"2024-11-18T08:50:33.398",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477005,1731919833408,"fUST",-885.57,0.00014744,2,"2024-11-18T08:50:33.408",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477006,1731919833418,"fUST",-433.87576971,0.00014744,2,"2024-11-18T08:50:33.418",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477007,1731919833427,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.427",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477008,1731919833437,"fUST",-151.0,0.00014744,2,"2024-11-18T08:50:33.437",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477009,1731919833447,"fUST",-151.0,0.00014744,2,"2024-11-18T08:50:33.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477010,1731919833457,"fUST",-1157.22,0.00014744,2,"2024-11-18T08:50:33.457",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477011,1731919833469,"fUST",-770.42,0.00014744,2,"2024-11-18T08:50:33.469",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477012,1731919833478,"fUST",-564.27,0.00014744,2,"2024-11-18T08:50:33.478",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477013,1731919833488,"fUST",-1130.39,0.00014744,2,"2024-11-18T08:50:33.488",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477014,1731919833498,"fUST",-152.197028,0.00014744,2,"2024-11-18T08:50:33.498",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477015,1731919833508,"fUST",-680.09,0.00014744,2,"2024-11-18T08:50:33.508",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477016,1731919833518,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.518",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477017,1731919833527,"fUST",-620.97,0.00014744,2,"2024-11-18T08:50:33.527",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477018,1731919833537,"fUST",-1570.01,0.00014744,2,"2024-11-18T08:50:33.537",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477019,1731919833547,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.547",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477020,1731919833557,"fUST",-1725.51,0.00014744,2,"2024-11-18T08:50:33.557",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477021,1731919833567,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.567",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477022,1731919833577,"fUST",-627.64,0.00014744,2,"2024-11-18T08:50:33.577",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477023,1731919833587,"fUST",-1531.81,0.00014744,2,"2024-11-18T08:50:33.587",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477024,1731919833597,"fUST",-712.28,0.00014744,2,"2024-11-18T08:50:33.597",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477025,1731919833607,"fUST",-1044.13,0.00014744,2,"2024-11-18T08:50:33.607",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477026,1731919833616,"fUST",-739.26,0.00014744,2,"2024-11-18T08:50:33.616",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477027,1731919833626,"fUST",-674.86,0.00014744,2,"2024-11-18T08:50:33.626",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477028,1731919833636,"fUST",-606.48,0.00014744,2,"2024-11-18T08:50:33.636",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477029,1731919833645,"fUST",-1741.76,0.00014744,2,"2024-11-18T08:50:33.645",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477030,1731919833656,"fUST",-643.5,0.00014744,2,"2024-11-18T08:50:33.656",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477031,1731919833667,"fUST",-23322.42,0.00014744,2,"2024-11-18T08:50:33.667",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477032,1731919833678,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.678",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477033,1731919833688,"fUST",-151.0,0.00014744,2,"2024-11-18T08:50:33.688",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477034,1731919833698,"fUST",-13537.87,0.00014744,2,"2024-11-18T08:50:33.698",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477035,1731919833709,"fUST",-151.0,0.00014744,2,"2024-11-18T08:50:33.709",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477036,1731919833718,"fUST",-339.27923901,0.00014744,2,"2024-11-18T08:50:33.718",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477037,1731919833729,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.729",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477038,1731919833738,"fUST",-647.04,0.00014744,2,"2024-11-18T08:50:33.738",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477039,1731919833748,"fUST",-530.17701659,0.00014744,2,"2024-11-18T08:50:33.748",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477040,1731919833759,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.759",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477041,1731919833769,"fUST",-1318.1,0.00014744,2,"2024-11-18T08:50:33.769",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477042,1731919833779,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.779",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477043,1731919833789,"fUST",-611.9,0.00014744,2,"2024-11-18T08:50:33.789",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477044,1731919833799,"fUST",-1721.14,0.00014744,2,"2024-11-18T08:50:33.799",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477045,1731919833808,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.808",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477046,1731919833818,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.818",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477047,1731919833828,"fUST",-151.0,0.00014744,2,"2024-11-18T08:50:33.828",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477048,1731919833838,"fUST",-2731.61,0.00014744,2,"2024-11-18T08:50:33.838",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477049,1731919833851,"fUST",-962.84,0.00014744,2,"2024-11-18T08:50:33.851",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477050,1731919833861,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.861",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477051,1731919833871,"fUST",-756.17,0.00014744,2,"2024-11-18T08:50:33.871",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477052,1731919833882,"fUST",-843.4,0.00014744,2,"2024-11-18T08:50:33.882",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477053,1731919833892,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.892",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477054,1731919833902,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.902",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477055,1731919833912,"fUST",-654.8,0.00014744,2,"2024-11-18T08:50:33.912",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477056,1731919833922,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.922",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477057,1731919833934,"fUST",-500.0,0.00014744,2,"2024-11-18T08:50:33.934",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477058,1731919833945,"fUST",-992.2,0.00014744,2,"2024-11-18T08:50:33.945",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477059,1731919833955,"fUST",-151.0,0.00014744,2,"2024-11-18T08:50:33.955",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477060,1731919833966,"fUST",-202.898961,0.00014745,2,"2024-11-18T08:50:33.966",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477061,1731919833977,"fUST",-202.898961,0.00014745,2,"2024-11-18T08:50:33.977",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477062,1731919833987,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:33.987",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477063,1731919833997,"fUST",-289.569224,0.00014745,2,"2024-11-18T08:50:33.997",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477064,1731919834007,"fUST",-153.178094,0.00014745,2,"2024-11-18T08:50:34.007",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477065,1731919834016,"fUST",-153.178094,0.00014745,2,"2024-11-18T08:50:34.016",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477066,1731919834025,"fUST",-181.527558,0.00014745,2,"2024-11-18T08:50:34.025",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477067,1731919834035,"fUST",-238.748882,0.00014745,2,"2024-11-18T08:50:34.035",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477068,1731919834045,"fUST",-238.748882,0.00014745,2,"2024-11-18T08:50:34.045",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477069,1731919834059,"fUST",-181.527558,0.00014745,2,"2024-11-18T08:50:34.059",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477070,1731919834068,"fUST",-238.748882,0.00014745,2,"2024-11-18T08:50:34.068",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477071,1731919834077,"fUST",-238.748882,0.00014745,2,"2024-11-18T08:50:34.077",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477072,1731919834087,"fUST",-173.17812,0.00014745,2,"2024-11-18T08:50:34.087",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477073,1731919834096,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.096",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477074,1731919834106,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.106",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477075,1731919834115,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.115",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477076,1731919834125,"fUST",-173.17812,0.00014745,2,"2024-11-18T08:50:34.125",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477077,1731919834135,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.135",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477078,1731919834145,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.145",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477079,1731919834155,"fUST",-797.518417,0.00014745,2,"2024-11-18T08:50:34.155",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477080,1731919834166,"fUST",-1442.279044,0.00014745,2,"2024-11-18T08:50:34.166",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477081,1731919834175,"fUST",-1442.279044,0.00014745,2,"2024-11-18T08:50:34.175",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477082,1731919834185,"fUST",-797.518417,0.00014745,2,"2024-11-18T08:50:34.185",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477083,1731919834199,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.199",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477084,1731919834209,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.209",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477085,1731919834220,"fUST",-195.170885,0.00014745,2,"2024-11-18T08:50:34.220",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477086,1731919834230,"fUST",-1213.106776,0.00014745,2,"2024-11-18T08:50:34.230",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477087,1731919834240,"fUST",-195.170885,0.00014745,2,"2024-11-18T08:50:34.240",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477088,1731919834250,"fUST",-1213.106776,0.00014745,2,"2024-11-18T08:50:34.250",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477089,1731919834260,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.260",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477090,1731919834270,"fUST",-252.394727,0.00014745,2,"2024-11-18T08:50:34.270",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477091,1731919834280,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.280",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477092,1731919834290,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.290",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477093,1731919834300,"fUST",-263.9302,0.00014745,2,"2024-11-18T08:50:34.300",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477094,1731919834312,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.312",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477095,1731919834322,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.322",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477096,1731919834331,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:34.331",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477097,1731919834343,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.343",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477098,1731919834359,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.359",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477099,1731919834368,"fUST",-541.39,0.00014746,2,"2024-11-18T08:50:34.368",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477100,1731919834379,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.379",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477101,1731919834389,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.389",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477102,1731919834399,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.399",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477103,1731919834408,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.408",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477104,1731919834417,"fUST",-600.32,0.00014746,2,"2024-11-18T08:50:34.417",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477105,1731919834427,"fUST",-1393.9,0.00014746,2,"2024-11-18T08:50:34.427",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477106,1731919834436,"fUST",-1051.26,0.00014746,2,"2024-11-18T08:50:34.436",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477107,1731919834446,"fUST",-701.42,0.00014746,2,"2024-11-18T08:50:34.446",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477108,1731919834456,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.456",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477109,1731919834465,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.465",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477110,1731919834475,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.475",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477111,1731919834484,"fUST",-626.5,0.00014746,2,"2024-11-18T08:50:34.484",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477112,1731919834494,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.494",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477113,1731919834721,"fUST",-273.512793,0.00014746,2,"2024-11-18T08:50:34.721",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477114,1731919834732,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.732",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477115,1731919834742,"fUST",-273.512793,0.00014746,2,"2024-11-18T08:50:34.742",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477116,1731919834751,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.751",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477117,1731919834761,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.761",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477118,1731919834771,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.771",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477119,1731919834781,"fUST",-520.52,0.00014746,2,"2024-11-18T08:50:34.781",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477120,1731919834790,"fUST",-610.55,0.00014746,2,"2024-11-18T08:50:34.790",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477121,1731919834800,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.800",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477122,1731919834809,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:34.809",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477123,1731919834819,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.819",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477124,1731919834828,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.828",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477125,1731919834838,"fUST",-998.38,0.00014746,2,"2024-11-18T08:50:34.838",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477126,1731919834849,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.849",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477127,1731919834858,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.858",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477128,1731919834867,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.867",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477129,1731919834876,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.876",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477130,1731919834886,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.886",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477131,1731919834895,"fUST",-744.02,0.00014746,2,"2024-11-18T08:50:34.895",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477132,1731919834904,"fUST",-686.88,0.00014746,2,"2024-11-18T08:50:34.904",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477133,1731919834914,"fUST",-575.03,0.00014746,2,"2024-11-18T08:50:34.914",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477134,1731919834924,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.924",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477135,1731919834933,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.933",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477136,1731919834942,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.942",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477137,1731919834952,"fUST",-581.29,0.00014746,2,"2024-11-18T08:50:34.952",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477138,1731919834962,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:34.962",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477139,1731919834971,"fUST",-153.178094,0.00014746,2,"2024-11-18T08:50:34.971",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477140,1731919834980,"fUST",-153.178094,0.00014746,2,"2024-11-18T08:50:34.980",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477141,1731919834989,"fUST",-1000.0,0.00014746,2,"2024-11-18T08:50:34.989",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477142,1731919834998,"fUST",-1047.71,0.00014746,2,"2024-11-18T08:50:34.998",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477143,1731919835008,"fUST",-153.178094,0.00014746,2,"2024-11-18T08:50:35.008",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477144,1731919835017,"fUST",-153.178094,0.00014746,2,"2024-11-18T08:50:35.017",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477145,1731919835027,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.027",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477146,1731919835036,"fUST",-510.42,0.00014746,2,"2024-11-18T08:50:35.036",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477147,1731919835046,"fUST",-749.53,0.00014746,2,"2024-11-18T08:50:35.046",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477148,1731919835055,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.055",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477149,1731919835064,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.064",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477150,1731919835073,"fUST",-749.5,0.00014746,2,"2024-11-18T08:50:35.073",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477151,1731919835083,"fUST",-2316.24,0.00014746,2,"2024-11-18T08:50:35.083",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477152,1731919835093,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.093",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477153,1731919835103,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.103",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477154,1731919835113,"fUST",-675.89,0.00014746,2,"2024-11-18T08:50:35.113",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477155,1731919835123,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.123",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477156,1731919835132,"fUST",-1246.46,0.00014746,2,"2024-11-18T08:50:35.132",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477157,1731919835141,"fUST",-181.527558,0.00014746,2,"2024-11-18T08:50:35.141",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477158,1731919835151,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.151",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477159,1731919835160,"fUST",-238.748882,0.00014746,2,"2024-11-18T08:50:35.160",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477160,1731919835169,"fUST",-181.527558,0.00014746,2,"2024-11-18T08:50:35.169",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477161,1731919835179,"fUST",-238.748882,0.00014746,2,"2024-11-18T08:50:35.179",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477162,1731919835188,"fUST",-728.33,0.00014746,2,"2024-11-18T08:50:35.188",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477163,1731919835197,"fUST",-501.79,0.00014746,2,"2024-11-18T08:50:35.197",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477164,1731919835206,"fUST",-924.58,0.00014746,2,"2024-11-18T08:50:35.206",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477165,1731919835215,"fUST",-924.58,0.00014746,2,"2024-11-18T08:50:35.215",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477166,1731919835225,"fUST",-1019.77,0.00014746,2,"2024-11-18T08:50:35.225",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477167,1731919835234,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.234",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477168,1731919835249,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.249",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477169,1731919835259,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.259",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477170,1731919835268,"fUST",-459.96264536,0.00014746,2,"2024-11-18T08:50:35.268",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477171,1731919835278,"fUST",-1271.14,0.00014746,2,"2024-11-18T08:50:35.278",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477172,1731919835287,"fUST",-616.75,0.00014746,2,"2024-11-18T08:50:35.287",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477173,1731919835297,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.297",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477174,1731919835310,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.310",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477175,1731919835320,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.320",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477176,1731919835329,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.329",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477177,1731919835339,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.339",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477178,1731919835353,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.353",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477179,1731919835362,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.362",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477180,1731919835371,"fUST",-804.25,0.00014746,2,"2024-11-18T08:50:35.371",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477181,1731919835382,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.382",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477182,1731919835391,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.391",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477183,1731919835400,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.400",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477184,1731919835409,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.409",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477185,1731919835418,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.418",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477186,1731919835427,"fUST",-686.29,0.00014746,2,"2024-11-18T08:50:35.427",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477187,1731919835436,"fUST",-797.518417,0.00014746,2,"2024-11-18T08:50:35.436",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477188,1731919835445,"fUST",-1442.279044,0.00014746,2,"2024-11-18T08:50:35.445",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477189,1731919835454,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.454",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477190,1731919835463,"fUST",-1442.279044,0.00014746,2,"2024-11-18T08:50:35.463",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477191,1731919835472,"fUST",-797.518417,0.00014746,2,"2024-11-18T08:50:35.472",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477192,1731919835481,"fUST",-1019.4,0.00014746,2,"2024-11-18T08:50:35.481",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477193,1731919835490,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.490",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477194,1731919835500,"fUST",-817.79,0.00014746,2,"2024-11-18T08:50:35.500",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477195,1731919835510,"fUST",-1213.106776,0.00014746,2,"2024-11-18T08:50:35.510",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477196,1731919835519,"fUST",-1213.106776,0.00014746,2,"2024-11-18T08:50:35.519",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477197,1731919835529,"fUST",-1398.72,0.00014746,2,"2024-11-18T08:50:35.529",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477198,1731919835538,"fUST",-1213.106776,0.00014746,2,"2024-11-18T08:50:35.538",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477199,1731919835547,"fUST",-1213.106776,0.00014746,2,"2024-11-18T08:50:35.547",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477200,1731919835556,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.556",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477201,1731919835566,"fUST",-2097.47,0.00014746,2,"2024-11-18T08:50:35.566",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477202,1731919835576,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.576",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477203,1731919835586,"fUST",-1078.6,0.00014746,2,"2024-11-18T08:50:35.586",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477204,1731919835595,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.595",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477205,1731919835607,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.607",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477206,1731919835617,"fUST",-1843.65,0.00014746,2,"2024-11-18T08:50:35.617",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477207,1731919835627,"fUST",-787.77,0.00014746,2,"2024-11-18T08:50:35.627",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477208,1731919835636,"fUST",-511.76,0.00014746,2,"2024-11-18T08:50:35.636",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477209,1731919835646,"fUST",-2121.76,0.00014746,2,"2024-11-18T08:50:35.646",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477210,1731919835655,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.655",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477211,1731919835664,"fUST",-3992.97,0.00014746,2,"2024-11-18T08:50:35.664",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477212,1731919835674,"fUST",-535.76,0.00014746,2,"2024-11-18T08:50:35.674",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477213,1731919835683,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.683",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477214,1731919835692,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.692",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477215,1731919835701,"fUST",-845.16,0.00014746,2,"2024-11-18T08:50:35.701",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477216,1731919835711,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.711",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477217,1731919835720,"fUST",-1839.98,0.00014746,2,"2024-11-18T08:50:35.720",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477218,1731919835729,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.729",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477219,1731919835739,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.739",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477220,1731919835748,"fUST",-1496.24,0.00014746,2,"2024-11-18T08:50:35.748",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477221,1731919835758,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.758",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477222,1731919835767,"fUST",-1492.35,0.00014746,2,"2024-11-18T08:50:35.767",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477223,1731919835776,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.776",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477224,1731919835785,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.785",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477225,1731919835794,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.794",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477226,1731919835803,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.803",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477227,1731919835812,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.812",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477228,1731919835821,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.821",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477229,1731919835830,"fUST",-500.0,0.00014746,2,"2024-11-18T08:50:35.830",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477230,1731919835839,"fUST",-543.53,0.00014746,2,"2024-11-18T08:50:35.839",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477231,1731919835849,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.849",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477232,1731919835858,"fUST",-2000.0,0.00014746,2,"2024-11-18T08:50:35.858",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477233,1731919835867,"fUST",-1161.07,0.00014746,2,"2024-11-18T08:50:35.867",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477234,1731919835876,"fUST",-151.0,0.00014746,2,"2024-11-18T08:50:35.876",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477235,1731919835886,"fUST",-649.3,0.00014746,2,"2024-11-18T08:50:35.886",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477236,1731919835895,"fUST",-1424.5,0.00014746,2,"2024-11-18T08:50:35.895",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477237,1731919835904,"fUST",-153.560132,0.00014747,2,"2024-11-18T08:50:35.904",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477238,1731919835913,"fUST",-151.0,0.00014747,2,"2024-11-18T08:50:35.913",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477239,1731919835922,"fUST",-299.676219,0.00014747,2,"2024-11-18T08:50:35.922",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477240,1731919835931,"fUST",-299.676219,0.00014747,2,"2024-11-18T08:50:35.931",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477241,1731919835940,"fUST",-151.0,0.00014747,2,"2024-11-18T08:50:35.940",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477242,1731919835949,"fUST",-151.0,0.00014747,2,"2024-11-18T08:50:35.949",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477243,1731919835959,"fUST",-202.898961,0.00014747,2,"2024-11-18T08:50:35.959",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477244,1731919835968,"fUST",-202.898961,0.00014747,2,"2024-11-18T08:50:35.968",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477245,1731919835977,"fUST",-173.17812,0.00014747,2,"2024-11-18T08:50:35.977",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477246,1731919835987,"fUST",-173.17812,0.00014747,2,"2024-11-18T08:50:35.987",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477247,1731919835997,"fUST",-797.518417,0.00014747,2,"2024-11-18T08:50:35.997",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477248,1731919836006,"fUST",-797.518417,0.00014747,2,"2024-11-18T08:50:36.006",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477249,1731919836015,"fUST",-195.170885,0.00014747,2,"2024-11-18T08:50:36.015",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477250,1731919836024,"fUST",-195.170885,0.00014747,2,"2024-11-18T08:50:36.024",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477251,1731919836033,"fUST",-151.0,0.00014747,2,"2024-11-18T08:50:36.033",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477252,1731919836043,"fUST",-151.0,0.00014747,2,"2024-11-18T08:50:36.043",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477253,1731919836052,"fUST",-151.0,0.00014747,2,"2024-11-18T08:50:36.052",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477254,1731919836061,"fUST",-150.112233,0.000148,2,"2024-11-18T08:50:36.061",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477255,1731919836071,"fUST",-150.112233,0.000149,2,"2024-11-18T08:50:36.071",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477256,1731919836081,"fUST",-150.112233,0.000149,2,"2024-11-18T08:50:36.081",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477257,1731919836091,"fUST",-330.09776538,0.00014918,2,"2024-11-18T08:50:36.091",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477258,1731919836275,"fUST",-594.48223462,0.00014918,2,"2024-11-18T08:50:36.275",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477259,1731919836285,"fUST",-924.58,0.00014918,2,"2024-11-18T08:50:36.285",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477260,1731919836295,"fUST",-500.0,0.00014918,2,"2024-11-18T08:50:36.295",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477261,1731919836307,"fUST",-45.44335898,0.00014918,2,"2024-11-18T08:50:36.307",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477262,1731919836318,"fUST",-454.55664102,0.00014918,2,"2024-11-18T08:50:36.318",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477263,1731919836327,"fUST",-11.44335898,0.00014919,2,"2024-11-18T08:50:36.327",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477299,1731919838371,"fUST",-151.0,0.00014472,2,"2024-11-18T08:50:38.371",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477301,1731919838383,"fUST",-151.0,0.00014472,2,"2024-11-18T08:50:38.383",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477303,1731919838392,"fUST",-500.0,0.00014742,2,"2024-11-18T08:50:38.392",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477305,1731919838401,"fUST",-151.0,0.00014743,2,"2024-11-18T08:50:38.401",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477307,1731919838410,"fUST",-151.0,0.00014744,2,"2024-11-18T08:50:38.410",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477309,1731919838419,"fUST",-151.0,0.00014745,2,"2024-11-18T08:50:38.419",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477311,1731919838429,"fUST",-191.45560202,0.00014919,2,"2024-11-18T08:50:38.429",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477313,1731919838438,"fUST",-202.898961,0.00014919,2,"2024-11-18T08:50:38.438",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477315,1731919838447,"fUST",-273.512793,0.00014919,2,"2024-11-18T08:50:38.447",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477317,1731919838456,"fUST",-273.512793,0.00014919,2,"2024-11-18T08:50:38.456",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477319,1731919838466,"fUST",-181.527558,0.00014919,2,"2024-11-18T08:50:38.466",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477320,1731919838480,"fUST",-181.527558,0.00014919,2,"2024-11-18T08:50:38.480",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477321,1731919838489,"fUST",-924.58,0.00014919,2,"2024-11-18T08:50:38.489",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477322,1731919838499,"fUST",-173.17812,0.00014919,2,"2024-11-18T08:50:38.499",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477323,1731919838509,"fUST",-173.17812,0.00014919,2,"2024-11-18T08:50:38.509",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477324,1731919838518,"fUST",-1145.93706916,0.00014919,2,"2024-11-18T08:50:38.518",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477327,1731919838541,"fUST",-296.34197484,0.00014919,2,"2024-11-18T08:50:38.541",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477329,1731919838551,"fUST",-1442.279044,0.00014919,2,"2024-11-18T08:50:38.551",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477331,1731919838560,"fUST",-195.170885,0.00014919,2,"2024-11-18T08:50:38.560",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477333,1731919838569,"fUST",-195.170885,0.00014919,2,"2024-11-18T08:50:38.569",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477335,1731919838579,"fUST",-500.0,0.00014919,2,"2024-11-18T08:50:38.579",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477336,1731919838588,"fUST",-151.0,0.0001492,2,"2024-11-18T08:50:38.588",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477337,1731919838597,"fUST",-299.676219,0.0001492,2,"2024-11-18T08:50:38.597",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477338,1731919838608,"fUST",-299.676219,0.0001492,2,"2024-11-18T08:50:38.608",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477339,1731919838616,"fUST",-151.0,0.0001492,2,"2024-11-18T08:50:38.616",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477340,1731919838626,"fUST",-151.0,0.0001492,2,"2024-11-18T08:50:38.626",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477341,1731919838635,"fUST",-1070.66194701,0.00015016,2,"2024-11-18T08:50:38.635",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477373,1731919839015,"fUST",-659.48805299,0.00015016,2,"2024-11-18T08:50:39.015",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477375,1731919839024,"fUST",-3105.36675154,0.00015016,2,"2024-11-18T08:50:39.024",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477496,1731919840162,"fUST",-505.0,0.00014195,2,"2024-11-18T08:50:40.162",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477498,1731919840172,"fUST",-3626.31324846,0.00015016,2,"2024-11-18T08:50:40.172",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477500,1731919840182,"fUST",-633.48123599,0.00015016,2,"2024-11-18T08:50:40.182",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477502,1731919840193,"fUST",-395.55876401,0.00015016,2,"2024-11-18T08:50:40.193",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477504,1731919840202,"fUST",-2820.47727991,0.00015016,2,"2024-11-18T08:50:40.202",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477715,1731919842178,"fUST",1730.9612688,0.0001398,2,"2024-11-18T08:50:42.178",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477807,1731919843148,"fUST",-1400.51,0.00014194,2,"2024-11-18T08:50:43.148",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477809,1731919843157,"fUST",-3420.58638519,0.00014195,2,"2024-11-18T08:50:43.157",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477811,1731919843169,"fUST",-161.91361481,0.00014195,2,"2024-11-18T08:50:43.169",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477813,1731919843178,"fUST",-500.0,0.00014198,2,"2024-11-18T08:50:43.178",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477815,1731919843187,"fUST",-1400.51,0.00014468,2,"2024-11-18T08:50:43.187",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477817,1731919843196,"fUST",-1939.25897282,0.00014469,2,"2024-11-18T08:50:43.196",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342477820,1731919843208,"fUST",-1082.85962796,0.00014469,2,"2024-11-18T08:50:43.208",0.00028105000000000003,50.42,0.9752280304293173,357659954.7289891]
[342481918,1731920741131,"fUST",-1370.76771377,0.00014092,2,"2024-11-18T09:05:41.131",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481919,1731920741152,"fUST",-377.1716175,0.00014162,2,"2024-11-18T09:05:41.152",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481920,1731920741173,"fUST",-300.0,0.0001419,2,"2024-11-18T09:05:41.173",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481921,1731920741194,"fUST",-300.0,0.0001419,2,"2024-11-18T09:05:41.194",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481922,1731920741217,"fUST",-1441.8,0.00014191,2,"2024-11-18T09:05:41.217",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481923,1731920741237,"fUST",-5609.73,0.00014191,2,"2024-11-18T09:05:41.237",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481924,1731920741258,"fUST",-857.53,0.00014191,2,"2024-11-18T09:05:41.258",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481925,1731920741279,"fUST",-3890.9,0.00014191,2,"2024-11-18T09:05:41.279",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481926,1731920741299,"fUST",-210.24115494,0.00014192,2,"2024-11-18T09:05:41.299",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481927,1731920741319,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.319",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481928,1731920741340,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.340",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481929,1731920741360,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.360",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481930,1731920741380,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481931,1731920741403,"fUST",-504.32818175,0.00014192,2,"2024-11-18T09:05:41.403",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481932,1731920741423,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.423",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481933,1731920741445,"fUST",-1283.8,0.00014192,2,"2024-11-18T09:05:41.445",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481934,1731920741465,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.465",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481935,1731920741486,"fUST",-944.6,0.00014192,2,"2024-11-18T09:05:41.486",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481936,1731920741506,"fUST",-632.92,0.00014192,2,"2024-11-18T09:05:41.506",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481937,1731920741526,"fUST",-1028.66,0.00014192,2,"2024-11-18T09:05:41.526",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481938,1731920741546,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.546",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481939,1731920741570,"fUST",-1149.63,0.00014192,2,"2024-11-18T09:05:41.570",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481940,1731920741591,"fUST",-505.67884956,0.00014192,2,"2024-11-18T09:05:41.591",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481941,1731920741612,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.612",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481942,1731920741636,"fUST",-30186.84,0.00014192,2,"2024-11-18T09:05:41.636",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481943,1731920741659,"fUST",-501.67255467,0.00014192,2,"2024-11-18T09:05:41.659",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481944,1731920741680,"fUST",-1004.3,0.00014192,2,"2024-11-18T09:05:41.680",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481945,1731920741702,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.702",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481946,1731920741722,"fUST",-1331.55,0.00014192,2,"2024-11-18T09:05:41.722",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481947,1731920741742,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.742",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481948,1731920741761,"fUST",-650.35,0.00014192,2,"2024-11-18T09:05:41.761",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481949,1731920741782,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.782",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481950,1731920741802,"fUST",-3347.57,0.00014192,2,"2024-11-18T09:05:41.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481951,1731920741822,"fUST",-516.2,0.00014192,2,"2024-11-18T09:05:41.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481952,1731920741841,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.841",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481953,1731920741861,"fUST",-502.11329868,0.00014192,2,"2024-11-18T09:05:41.861",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481954,1731920741884,"fUST",-1098.41,0.00014192,2,"2024-11-18T09:05:41.884",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481955,1731920741903,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.903",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481956,1731920741923,"fUST",-585.97,0.00014192,2,"2024-11-18T09:05:41.923",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481957,1731920741943,"fUST",-642.35,0.00014192,2,"2024-11-18T09:05:41.943",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481958,1731920741962,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:41.962",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481959,1731920741982,"fUST",-2243.61,0.00014192,2,"2024-11-18T09:05:41.982",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481960,1731920742001,"fUST",-1082.55,0.00014192,2,"2024-11-18T09:05:42.001",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481961,1731920742020,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.020",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481962,1731920742040,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.040",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481963,1731920742061,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.061",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481964,1731920742081,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.081",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481965,1731920742100,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.100",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481966,1731920742120,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.120",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481967,1731920742142,"fUST",-778.23,0.00014192,2,"2024-11-18T09:05:42.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481968,1731920742162,"fUST",-681.81,0.00014192,2,"2024-11-18T09:05:42.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481969,1731920742181,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.181",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481970,1731920742201,"fUST",-794.06,0.00014192,2,"2024-11-18T09:05:42.201",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481971,1731920742220,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.220",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481972,1731920742241,"fUST",-2336.0,0.00014192,2,"2024-11-18T09:05:42.241",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481973,1731920742263,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.263",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481974,1731920742283,"fUST",-1940.59,0.00014192,2,"2024-11-18T09:05:42.283",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481975,1731920742302,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.302",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481976,1731920742322,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.322",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481977,1731920742342,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.342",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481978,1731920742361,"fUST",-774.88,0.00014192,2,"2024-11-18T09:05:42.361",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481979,1731920742380,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481980,1731920742400,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.400",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481981,1731920742631,"fUST",-867.31,0.00014192,2,"2024-11-18T09:05:42.631",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481982,1731920742654,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.654",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481983,1731920742675,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.675",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481984,1731920742696,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481985,1731920742716,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.716",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481986,1731920742736,"fUST",-5913.24,0.00014192,2,"2024-11-18T09:05:42.736",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481987,1731920742757,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.757",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481988,1731920742777,"fUST",-1012.57,0.00014192,2,"2024-11-18T09:05:42.777",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481989,1731920742797,"fUST",-674.12,0.00014192,2,"2024-11-18T09:05:42.797",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481990,1731920742817,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481991,1731920742838,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.838",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481992,1731920742859,"fUST",-1009.93,0.00014192,2,"2024-11-18T09:05:42.859",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481993,1731920742880,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.880",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481994,1731920742903,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.903",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481995,1731920742926,"fUST",-811.1,0.00014192,2,"2024-11-18T09:05:42.926",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481996,1731920742947,"fUST",-605.49,0.00014192,2,"2024-11-18T09:05:42.947",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481997,1731920742968,"fUST",-615.91,0.00014192,2,"2024-11-18T09:05:42.968",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481998,1731920742988,"fUST",-500.0,0.00014192,2,"2024-11-18T09:05:42.988",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342481999,1731920743009,"fUST",-564.18,0.00014192,2,"2024-11-18T09:05:43.009",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482000,1731920743032,"fUST",-1132.48,0.00014192,2,"2024-11-18T09:05:43.032",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482001,1731920743052,"fUST",-1394.59,0.00014192,2,"2024-11-18T09:05:43.052",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482002,1731920743073,"fUST",-2929.8,0.00014193,2,"2024-11-18T09:05:43.073",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482003,1731920743093,"fUST",-5152.21,0.00014193,2,"2024-11-18T09:05:43.093",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482004,1731920743113,"fUST",-1340.33,0.00014193,2,"2024-11-18T09:05:43.113",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482005,1731920743136,"fUST",-590.5,0.00014193,2,"2024-11-18T09:05:43.136",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482006,1731920743157,"fUST",-3307.31,0.00014193,2,"2024-11-18T09:05:43.157",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482007,1731920743178,"fUST",-18516.27503913,0.00014193,2,"2024-11-18T09:05:43.178",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482008,1731920745092,"fUST",-4937.53,0.00014192,2,"2024-11-18T09:05:45.092",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482009,1731920745113,"fUST",-2592.93496087,0.00014193,2,"2024-11-18T09:05:45.113",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482010,1731920745137,"fUST",-9553.13266008,0.00014193,2,"2024-11-18T09:05:45.137",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482011,1731920826098,"fUST",-301.737294,0.00014094,2,"2024-11-18T09:07:06.098",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482012,1731920826122,"fUST",-301.737294,0.00014162,2,"2024-11-18T09:07:06.122",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482013,1731920826144,"fUST",-300.0,0.0001419,2,"2024-11-18T09:07:06.144",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482014,1731920826165,"fUST",-905.24,0.00014191,2,"2024-11-18T09:07:06.165",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482015,1731920826187,"fUST",-500.0,0.00014191,2,"2024-11-18T09:07:06.187",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482016,1731920826209,"fUST",-1052.64,0.00014191,2,"2024-11-18T09:07:06.209",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482017,1731920826231,"fUST",-30186.84,0.00014191,2,"2024-11-18T09:07:06.231",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482018,1731920826255,"fUST",-615.59,0.00014191,2,"2024-11-18T09:07:06.255",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482019,1731920826275,"fUST",-1276.06,0.00014191,2,"2024-11-18T09:07:06.275",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482020,1731920826297,"fUST",-1037.44,0.00014191,2,"2024-11-18T09:07:06.297",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482021,1731920826317,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.317",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482022,1731920826337,"fUST",-501.60177779,0.00014192,2,"2024-11-18T09:07:06.337",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482023,1731920826357,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.357",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482024,1731920826377,"fUST",-501.75934028,0.00014192,2,"2024-11-18T09:07:06.377",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482025,1731920826398,"fUST",-300.0,0.00014192,2,"2024-11-18T09:07:06.398",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482026,1731920826418,"fUST",-500.00058547,0.00014192,2,"2024-11-18T09:07:06.418",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482027,1731920826438,"fUST",-969.54,0.00014192,2,"2024-11-18T09:07:06.438",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482028,1731920826461,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.461",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482029,1731920826482,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.482",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482030,1731920826502,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.502",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482031,1731920826522,"fUST",-1284.49,0.00014192,2,"2024-11-18T09:07:06.522",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482032,1731920826543,"fUST",-1540.31,0.00014192,2,"2024-11-18T09:07:06.543",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482033,1731920826563,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.563",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482034,1731920826584,"fUST",-525.28,0.00014192,2,"2024-11-18T09:07:06.584",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482035,1731920826609,"fUST",-971.46,0.00014192,2,"2024-11-18T09:07:06.609",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482036,1731920826629,"fUST",-1219.66,0.00014192,2,"2024-11-18T09:07:06.629",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482037,1731920826651,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.651",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482038,1731920826673,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.673",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482039,1731920826695,"fUST",-504.21670174,0.00014192,2,"2024-11-18T09:07:06.695",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482040,1731920826718,"fUST",-3169.5,0.00014192,2,"2024-11-18T09:07:06.718",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482041,1731920826738,"fUST",-501.60218458,0.00014192,2,"2024-11-18T09:07:06.738",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482042,1731920826760,"fUST",-919.86,0.00014192,2,"2024-11-18T09:07:06.760",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482043,1731920826780,"fUST",-551.5,0.00014192,2,"2024-11-18T09:07:06.780",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482044,1731920826806,"fUST",-583.9,0.00014192,2,"2024-11-18T09:07:06.806",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482045,1731920826827,"fUST",-20229.65,0.00014192,2,"2024-11-18T09:07:06.827",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482046,1731920826848,"fUST",-666.2,0.00014192,2,"2024-11-18T09:07:06.848",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482047,1731920826870,"fUST",-11447.59,0.00014192,2,"2024-11-18T09:07:06.870",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482048,1731920826891,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.891",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482049,1731920826912,"fUST",-500.0,0.00014192,2,"2024-11-18T09:07:06.912",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482050,1731920826933,"fUST",-4264.18,0.00014193,2,"2024-11-18T09:07:06.933",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482051,1731920826954,"fUST",-500.0,0.00014193,2,"2024-11-18T09:07:06.954",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482052,1731920826977,"fUST",-1174.6,0.00014193,2,"2024-11-18T09:07:06.977",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482053,1731920826998,"fUST",-500.0,0.00014193,2,"2024-11-18T09:07:06.998",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482054,1731920827024,"fUST",-500.0,0.00014193,2,"2024-11-18T09:07:07.024",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482055,1731920827044,"fUST",-1542.81,0.00014193,2,"2024-11-18T09:07:07.044",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482056,1731920827065,"fUST",-2450.08,0.00014193,2,"2024-11-18T09:07:07.065",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482057,1731920827085,"fUST",-2006.24,0.00014193,2,"2024-11-18T09:07:07.085",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482058,1731920827105,"fUST",-682.48,0.00014193,2,"2024-11-18T09:07:07.105",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482059,1731920827126,"fUST",-500.0,0.00014193,2,"2024-11-18T09:07:07.126",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482060,1731920827146,"fUST",-1236.99,0.00014193,2,"2024-11-18T09:07:07.146",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482061,1731920827165,"fUST",-667.69,0.00014194,2,"2024-11-18T09:07:07.165",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482062,1731920827186,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.186",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482063,1731920827208,"fUST",-586.99,0.00014194,2,"2024-11-18T09:07:07.208",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482064,1731920827230,"fUST",-235.60807303,0.00014194,2,"2024-11-18T09:07:07.230",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482065,1731920827249,"fUST",-502.45610802,0.00014194,2,"2024-11-18T09:07:07.249",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482066,1731920827270,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.270",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482067,1731920827291,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.291",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482068,1731920827314,"fUST",-556.25,0.00014194,2,"2024-11-18T09:07:07.314",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482069,1731920827334,"fUST",-597.8173245,0.00014194,2,"2024-11-18T09:07:07.334",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482070,1731920827355,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.355",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482071,1731920827376,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.376",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482072,1731920827396,"fUST",-863.32,0.00014194,2,"2024-11-18T09:07:07.396",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482073,1731920827416,"fUST",-593.79,0.00014194,2,"2024-11-18T09:07:07.416",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482074,1731920827438,"fUST",-758.81,0.00014194,2,"2024-11-18T09:07:07.438",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482075,1731920827458,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.458",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482076,1731920827481,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.481",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482077,1731920827502,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.502",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482078,1731920827523,"fUST",-637.8982733,0.00014194,2,"2024-11-18T09:07:07.523",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482079,1731920827545,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.545",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482080,1731920827564,"fUST",-916.75,0.00014194,2,"2024-11-18T09:07:07.564",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482081,1731920827584,"fUST",-1330.42,0.00014194,2,"2024-11-18T09:07:07.584",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482082,1731920827607,"fUST",-655.81,0.00014194,2,"2024-11-18T09:07:07.607",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482083,1731920827629,"fUST",-2026.71,0.00014194,2,"2024-11-18T09:07:07.629",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482084,1731920827650,"fUST",-1090.65,0.00014194,2,"2024-11-18T09:07:07.650",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482085,1731920827671,"fUST",-637.29,0.00014194,2,"2024-11-18T09:07:07.671",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482086,1731920827693,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.693",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482087,1731920827715,"fUST",-892.3,0.00014194,2,"2024-11-18T09:07:07.715",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482088,1731920827735,"fUST",-586.39505659,0.00014194,2,"2024-11-18T09:07:07.735",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482089,1731920827755,"fUST",-1112.24,0.00014194,2,"2024-11-18T09:07:07.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482090,1731920827776,"fUST",-539.66,0.00014194,2,"2024-11-18T09:07:07.776",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482091,1731920827797,"fUST",-703.72,0.00014194,2,"2024-11-18T09:07:07.797",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482092,1731920827817,"fUST",-715.57,0.00014194,2,"2024-11-18T09:07:07.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482093,1731920827838,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.838",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482094,1731920827861,"fUST",-631.88,0.00014194,2,"2024-11-18T09:07:07.861",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482095,1731920827883,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.883",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482096,1731920827904,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.904",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482097,1731920827926,"fUST",-739.51,0.00014194,2,"2024-11-18T09:07:07.926",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482098,1731920827947,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.947",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482099,1731920827971,"fUST",-1835.28,0.00014194,2,"2024-11-18T09:07:07.971",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482100,1731920827991,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:07.991",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482101,1731920828011,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:08.011",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482102,1731920828032,"fUST",-943.77,0.00014194,2,"2024-11-18T09:07:08.032",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482103,1731920828053,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:08.053",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482104,1731920828075,"fUST",-1613.19,0.00014194,2,"2024-11-18T09:07:08.075",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482105,1731920828096,"fUST",-1856.54,0.00014194,2,"2024-11-18T09:07:08.096",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482106,1731920828119,"fUST",-3493.85,0.00014194,2,"2024-11-18T09:07:08.119",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482107,1731920828140,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:08.140",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482108,1731920828162,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:08.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482109,1731920828184,"fUST",-1364.67770528,0.00014194,2,"2024-11-18T09:07:08.184",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482110,1731920828206,"fUST",-1609.99,0.00014194,2,"2024-11-18T09:07:08.206",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482111,1731920828234,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:08.234",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482112,1731920828254,"fUST",-1309.21,0.00014194,2,"2024-11-18T09:07:08.254",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482113,1731920828279,"fUST",-1246.43,0.00014194,2,"2024-11-18T09:07:08.279",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482114,1731920828299,"fUST",-1305.81,0.00014194,2,"2024-11-18T09:07:08.299",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482115,1731920828319,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:08.319",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482116,1731920828339,"fUST",-500.0,0.00014194,2,"2024-11-18T09:07:08.339",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482117,1731920828360,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.360",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482118,1731920828380,"fUST",-548.18,0.00014195,2,"2024-11-18T09:07:08.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482119,1731920828401,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.401",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482120,1731920828422,"fUST",-185.93221795,0.00014195,2,"2024-11-18T09:07:08.422",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482121,1731920828442,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.442",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482122,1731920828464,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.464",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482123,1731920828484,"fUST",-534.23,0.00014195,2,"2024-11-18T09:07:08.484",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482124,1731920828505,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.505",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482125,1731920828526,"fUST",-596.64310261,0.00014195,2,"2024-11-18T09:07:08.526",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482126,1731920828547,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.547",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482127,1731920828567,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.567",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482128,1731920828588,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.588",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482129,1731920828611,"fUST",-232.46582213,0.00014195,2,"2024-11-18T09:07:08.611",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482130,1731920828630,"fUST",-873.58,0.00014195,2,"2024-11-18T09:07:08.630",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482131,1731920828652,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.652",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482132,1731920828673,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.673",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482133,1731920828694,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.694",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482134,1731920828717,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.717",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482135,1731920828738,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.738",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482136,1731920828758,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.758",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482137,1731920828779,"fUST",-591.41,0.00014195,2,"2024-11-18T09:07:08.779",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482138,1731920828801,"fUST",-651.02,0.00014195,2,"2024-11-18T09:07:08.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482139,1731920828822,"fUST",-503.15,0.00014195,2,"2024-11-18T09:07:08.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482140,1731920828843,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.843",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482141,1731920828865,"fUST",-434.08271786,0.00014195,2,"2024-11-18T09:07:08.865",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482142,1731920828885,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.885",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482143,1731920828904,"fUST",-508.63,0.00014195,2,"2024-11-18T09:07:08.904",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482144,1731920828924,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.924",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482145,1731920828944,"fUST",-601.02,0.00014195,2,"2024-11-18T09:07:08.944",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482146,1731920828966,"fUST",-251.10224268,0.00014195,2,"2024-11-18T09:07:08.966",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482147,1731920828987,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:08.987",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482148,1731920829006,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.006",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482149,1731920829026,"fUST",-641.70933548,0.00014195,2,"2024-11-18T09:07:09.026",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482150,1731920829046,"fUST",-1000.0,0.00014195,2,"2024-11-18T09:07:09.046",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482151,1731920829066,"fUST",-258.71011511,0.00014195,2,"2024-11-18T09:07:09.066",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482152,1731920829101,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.101",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482153,1731920829126,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.126",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482154,1731920829147,"fUST",-600.5,0.00014195,2,"2024-11-18T09:07:09.147",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482155,1731920829170,"fUST",-1223.88,0.00014195,2,"2024-11-18T09:07:09.170",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482156,1731920829193,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.193",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482157,1731920829216,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.216",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482158,1731920829237,"fUST",-689.29,0.00014195,2,"2024-11-18T09:07:09.237",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482159,1731920829258,"fUST",-539.34,0.00014195,2,"2024-11-18T09:07:09.258",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482160,1731920829280,"fUST",-539.34,0.00014195,2,"2024-11-18T09:07:09.280",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482161,1731920829302,"fUST",-539.34,0.00014195,2,"2024-11-18T09:07:09.302",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482162,1731920829322,"fUST",-539.34,0.00014195,2,"2024-11-18T09:07:09.322",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482163,1731920829603,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.603",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482164,1731920829624,"fUST",-505.33361094,0.00014195,2,"2024-11-18T09:07:09.624",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482165,1731920829644,"fUST",-566.13912296,0.00014195,2,"2024-11-18T09:07:09.644",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482166,1731920829666,"fUST",-331.49385234,0.00014195,2,"2024-11-18T09:07:09.666",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482167,1731920829689,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.689",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482168,1731920829710,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.710",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482169,1731920829732,"fUST",-891.97,0.00014195,2,"2024-11-18T09:07:09.732",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482170,1731920829752,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.752",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482171,1731920829773,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.773",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482172,1731920829794,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.794",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482173,1731920829814,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.814",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482174,1731920829834,"fUST",-502.14406077,0.00014195,2,"2024-11-18T09:07:09.834",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482175,1731920829854,"fUST",-527.76630813,0.00014195,2,"2024-11-18T09:07:09.854",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482176,1731920829874,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.874",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482177,1731920829899,"fUST",-514.51416902,0.00014195,2,"2024-11-18T09:07:09.899",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482178,1731920829920,"fUST",-506.94241127,0.00014195,2,"2024-11-18T09:07:09.920",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482179,1731920829942,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.942",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482180,1731920829963,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:09.963",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482181,1731920829983,"fUST",-507.21764348,0.00014195,2,"2024-11-18T09:07:09.983",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482182,1731920830003,"fUST",-263.14520715,0.00014195,2,"2024-11-18T09:07:10.003",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482183,1731920830024,"fUST",-522.69,0.00014195,2,"2024-11-18T09:07:10.024",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482184,1731920830045,"fUST",-570.9,0.00014195,2,"2024-11-18T09:07:10.045",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482185,1731920830067,"fUST",-515.71,0.00014195,2,"2024-11-18T09:07:10.067",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482186,1731920830088,"fUST",-505.13,0.00014195,2,"2024-11-18T09:07:10.088",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482187,1731920830108,"fUST",-502.3305659,0.00014195,2,"2024-11-18T09:07:10.108",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482188,1731920830129,"fUST",-1036.77,0.00014195,2,"2024-11-18T09:07:10.129",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482189,1731920830150,"fUST",-180.72094366,0.00014195,2,"2024-11-18T09:07:10.150",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482190,1731920830170,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:10.170",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482191,1731920830191,"fUST",-534.86,0.00014195,2,"2024-11-18T09:07:10.191",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482192,1731920830213,"fUST",-1588.7,0.00014195,2,"2024-11-18T09:07:10.213",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482193,1731920830234,"fUST",-500.99950478,0.00014195,2,"2024-11-18T09:07:10.234",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482194,1731920830257,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:10.257",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482195,1731920830279,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:10.279",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482196,1731920830299,"fUST",-340.33322825,0.00014195,2,"2024-11-18T09:07:10.299",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482197,1731920830320,"fUST",-500.0,0.00014195,2,"2024-11-18T09:07:10.320",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482198,1731920830340,"fUST",-501.65480854,0.00014196,2,"2024-11-18T09:07:10.340",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482199,1731920830361,"fUST",-543.01015995,0.00014196,2,"2024-11-18T09:07:10.361",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482200,1731920830381,"fUST",-500.33673907,0.00014196,2,"2024-11-18T09:07:10.381",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482201,1731920830402,"fUST",-501.46672556,0.00014196,2,"2024-11-18T09:07:10.402",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482202,1731920830423,"fUST",-373.59787151,0.00014196,2,"2024-11-18T09:07:10.423",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482203,1731920830444,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.444",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482204,1731920830466,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.466",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482205,1731920830487,"fUST",-532.24177617,0.00014196,2,"2024-11-18T09:07:10.487",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482206,1731920830508,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.508",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482207,1731920830529,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.529",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482208,1731920830549,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.549",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482209,1731920830569,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.569",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482210,1731920830590,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.590",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482211,1731920830614,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.614",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482212,1731920830634,"fUST",-502.43139871,0.00014196,2,"2024-11-18T09:07:10.634",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482213,1731920830655,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.655",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482214,1731920830676,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.676",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482215,1731920830697,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.697",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482216,1731920830718,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.718",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482217,1731920830738,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.738",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482218,1731920830759,"fUST",-543.64495045,0.00014196,2,"2024-11-18T09:07:10.759",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482219,1731920830782,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.782",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482220,1731920830802,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482221,1731920830822,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482222,1731920830842,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.842",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482223,1731920830861,"fUST",-294.0379966,0.00014196,2,"2024-11-18T09:07:10.861",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482224,1731920830882,"fUST",-535.25488529,0.00014196,2,"2024-11-18T09:07:10.882",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482225,1731920830903,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.903",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482226,1731920830923,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.923",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482227,1731920830944,"fUST",-515.93275559,0.00014196,2,"2024-11-18T09:07:10.944",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482228,1731920830966,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:10.966",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482229,1731920830987,"fUST",-264.39338841,0.00014196,2,"2024-11-18T09:07:10.987",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482230,1731920831006,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.006",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482231,1731920831027,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.027",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482232,1731920831047,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.047",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482233,1731920831068,"fUST",-500.72741222,0.00014196,2,"2024-11-18T09:07:11.068",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482234,1731920831089,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.089",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482235,1731920831110,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.110",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482236,1731920831130,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.130",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482237,1731920831149,"fUST",-523.06939883,0.00014196,2,"2024-11-18T09:07:11.149",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482238,1731920831170,"fUST",-500.68500454,0.00014196,2,"2024-11-18T09:07:11.170",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482239,1731920831190,"fUST",-152.23680051,0.00014196,2,"2024-11-18T09:07:11.190",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482240,1731920831210,"fUST",-500.16440748,0.00014196,2,"2024-11-18T09:07:11.210",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482241,1731920831232,"fUST",-500.31419887,0.00014196,2,"2024-11-18T09:07:11.232",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482242,1731920831254,"fUST",-539.34,0.00014196,2,"2024-11-18T09:07:11.254",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482243,1731920831275,"fUST",-539.34,0.00014196,2,"2024-11-18T09:07:11.275",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482244,1731920831296,"fUST",-539.34,0.00014196,2,"2024-11-18T09:07:11.296",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482245,1731920831317,"fUST",-539.34,0.00014196,2,"2024-11-18T09:07:11.317",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482246,1731920831338,"fUST",-500.56707085,0.00014196,2,"2024-11-18T09:07:11.338",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482247,1731920831361,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.361",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482248,1731920831381,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.381",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482249,1731920831401,"fUST",-500.0,0.00014196,2,"2024-11-18T09:07:11.401",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482250,1731920831423,"fUST",-500.0,0.00014197,2,"2024-11-18T09:07:11.423",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482251,1731920831444,"fUST",-500.0,0.00014197,2,"2024-11-18T09:07:11.444",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482252,1731920831464,"fUST",-500.0,0.00014197,2,"2024-11-18T09:07:11.464",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482253,1731920831485,"fUST",-500.0,0.00014197,2,"2024-11-18T09:07:11.485",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482254,1731920831506,"fUST",-500.0,0.00014197,2,"2024-11-18T09:07:11.506",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482255,1731920831527,"fUST",-465.6386721,0.00014197,2,"2024-11-18T09:07:11.527",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482256,1731920831547,"fUST",-539.34,0.00014197,2,"2024-11-18T09:07:11.547",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482257,1731920831568,"fUST",-539.34,0.00014197,2,"2024-11-18T09:07:11.568",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482258,1731920831589,"fUST",-539.34,0.00014197,2,"2024-11-18T09:07:11.589",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482259,1731920831613,"fUST",-539.34,0.00014197,2,"2024-11-18T09:07:11.613",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482260,1731920831634,"fUST",-539.34,0.00014197,2,"2024-11-18T09:07:11.634",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482261,1731920831656,"fUST",-151.0,0.00014198,2,"2024-11-18T09:07:11.656",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482262,1731920831678,"fUST",-151.0,0.00014198,2,"2024-11-18T09:07:11.678",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482263,1731920831699,"fUST",-151.0,0.00014198,2,"2024-11-18T09:07:11.699",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482264,1731920831728,"fUST",-292.467115,0.00014198,2,"2024-11-18T09:07:11.728",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482265,1731920831748,"fUST",-292.467115,0.00014198,2,"2024-11-18T09:07:11.748",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482266,1731920831770,"fUST",-500.0,0.00014198,2,"2024-11-18T09:07:11.770",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482267,1731920831790,"fUST",-500.0,0.00014198,2,"2024-11-18T09:07:11.790",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482268,1731920831811,"fUST",-269.04184864,0.00014198,2,"2024-11-18T09:07:11.811",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482269,1731920831841,"fUST",-151.0,0.00014198,2,"2024-11-18T09:07:11.841",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482270,1731920831869,"fUST",-151.0,0.00014198,2,"2024-11-18T09:07:11.869",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482271,1731920831897,"fUST",-941.467707,0.00014198,2,"2024-11-18T09:07:11.897",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482272,1731920831920,"fUST",-941.467707,0.00014198,2,"2024-11-18T09:07:11.920",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482273,1731920831947,"fUST",-301.737294,0.0001423,2,"2024-11-18T09:07:11.947",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482274,1731920831975,"fUST",-301.737294,0.00014298,2,"2024-11-18T09:07:11.975",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482275,1731920832001,"fUST",-301.737294,0.00014366,2,"2024-11-18T09:07:12.001",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482276,1731920832028,"fUST",-1441.8,0.00014465,2,"2024-11-18T09:07:12.028",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482277,1731920832055,"fUST",-5609.73,0.00014465,2,"2024-11-18T09:07:12.055",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482278,1731920832083,"fUST",-857.53,0.00014465,2,"2024-11-18T09:07:12.083",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482279,1731920832109,"fUST",-3890.9,0.00014465,2,"2024-11-18T09:07:12.109",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482280,1731920832133,"fUST",-905.24,0.00014465,2,"2024-11-18T09:07:12.133",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482281,1731920832159,"fUST",-500.0,0.00014465,2,"2024-11-18T09:07:12.159",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482282,1731920832187,"fUST",-1052.64,0.00014465,2,"2024-11-18T09:07:12.187",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482283,1731920832217,"fUST",-30186.84,0.00014465,2,"2024-11-18T09:07:12.217",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482284,1731920832241,"fUST",-615.59,0.00014465,2,"2024-11-18T09:07:12.241",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482285,1731920832263,"fUST",-1276.06,0.00014465,2,"2024-11-18T09:07:12.263",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482286,1731920832288,"fUST",-1037.44,0.00014465,2,"2024-11-18T09:07:12.288",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482287,1731920832312,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.312",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482288,1731920832338,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.338",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482289,1731920832365,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.365",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482290,1731920832390,"fUST",-1283.8,0.00014466,2,"2024-11-18T09:07:12.390",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482291,1731920832416,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.416",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482292,1731920832444,"fUST",-632.92,0.00014466,2,"2024-11-18T09:07:12.444",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482293,1731920832473,"fUST",-1028.66,0.00014466,2,"2024-11-18T09:07:12.473",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482294,1731920832495,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.495",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482295,1731920832518,"fUST",-1149.63,0.00014466,2,"2024-11-18T09:07:12.518",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482296,1731920832543,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.543",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482297,1731920832570,"fUST",-1004.3,0.00014466,2,"2024-11-18T09:07:12.570",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482298,1731920832596,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.596",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482299,1731920832627,"fUST",-244.86464047,0.00014466,2,"2024-11-18T09:07:12.627",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482300,1731920832653,"fUST",-650.35,0.00014466,2,"2024-11-18T09:07:12.653",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482301,1731920832678,"fUST",-3347.57,0.00014466,2,"2024-11-18T09:07:12.678",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482302,1731920832701,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.701",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482303,1731920832726,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.726",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482304,1731920832748,"fUST",-585.97,0.00014466,2,"2024-11-18T09:07:12.748",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482305,1731920832771,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.771",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482306,1731920832794,"fUST",-2243.61,0.00014466,2,"2024-11-18T09:07:12.794",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482307,1731920832817,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482308,1731920832840,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482309,1731920832863,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.863",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482310,1731920832886,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.886",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482311,1731920832911,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.911",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482312,1731920832936,"fUST",-778.23,0.00014466,2,"2024-11-18T09:07:12.936",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482313,1731920832960,"fUST",-681.81,0.00014466,2,"2024-11-18T09:07:12.960",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482314,1731920832991,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:12.991",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482315,1731920833016,"fUST",-794.06,0.00014466,2,"2024-11-18T09:07:13.016",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482316,1731920833041,"fUST",-282.3565527,0.00014466,2,"2024-11-18T09:07:13.041",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482317,1731920833065,"fUST",-2336.0,0.00014466,2,"2024-11-18T09:07:13.065",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482318,1731920833089,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.089",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482319,1731920833113,"fUST",-1940.59,0.00014466,2,"2024-11-18T09:07:13.113",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482320,1731920833138,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.138",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482321,1731920833161,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.161",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482322,1731920833184,"fUST",-244.27085538,0.00014466,2,"2024-11-18T09:07:13.184",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482323,1731920833209,"fUST",-774.88,0.00014466,2,"2024-11-18T09:07:13.209",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482324,1731920833235,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.235",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482325,1731920833258,"fUST",-867.31,0.00014466,2,"2024-11-18T09:07:13.258",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482326,1731920833282,"fUST",-175.94086323,0.00014466,2,"2024-11-18T09:07:13.282",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482327,1731920833308,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.308",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482328,1731920833332,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.332",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482329,1731920833357,"fUST",-5913.24,0.00014466,2,"2024-11-18T09:07:13.357",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482330,1731920833381,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.381",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482331,1731920833406,"fUST",-1012.57,0.00014466,2,"2024-11-18T09:07:13.406",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482332,1731920833431,"fUST",-674.12,0.00014466,2,"2024-11-18T09:07:13.431",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482333,1731920833457,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.457",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482334,1731920833482,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.482",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482335,1731920833506,"fUST",-1009.93,0.00014466,2,"2024-11-18T09:07:13.506",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482336,1731920833529,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.529",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482337,1731920833554,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.554",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482338,1731920833577,"fUST",-811.1,0.00014466,2,"2024-11-18T09:07:13.577",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482339,1731920833604,"fUST",-605.49,0.00014466,2,"2024-11-18T09:07:13.604",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482340,1731920833628,"fUST",-615.91,0.00014466,2,"2024-11-18T09:07:13.628",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482341,1731920833653,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.653",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482342,1731920833678,"fUST",-564.18,0.00014466,2,"2024-11-18T09:07:13.678",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482343,1731920833703,"fUST",-1132.48,0.00014466,2,"2024-11-18T09:07:13.703",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482344,1731920833730,"fUST",-1394.59,0.00014466,2,"2024-11-18T09:07:13.730",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482345,1731920833754,"fUST",-4937.53,0.00014466,2,"2024-11-18T09:07:13.754",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482346,1731920833778,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.778",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482347,1731920833801,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482348,1731920833826,"fUST",-969.54,0.00014466,2,"2024-11-18T09:07:13.826",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482349,1731920833851,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.851",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482350,1731920833875,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.875",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482351,1731920833898,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.898",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482352,1731920833921,"fUST",-1284.49,0.00014466,2,"2024-11-18T09:07:13.921",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482353,1731920833946,"fUST",-1540.31,0.00014466,2,"2024-11-18T09:07:13.946",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482354,1731920833972,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:13.972",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482355,1731920833994,"fUST",-525.28,0.00014466,2,"2024-11-18T09:07:13.994",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482356,1731920834018,"fUST",-971.46,0.00014466,2,"2024-11-18T09:07:14.018",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482357,1731920834042,"fUST",-1219.66,0.00014466,2,"2024-11-18T09:07:14.042",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482358,1731920834068,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:14.068",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482359,1731920834092,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:14.092",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482360,1731920834117,"fUST",-3169.5,0.00014466,2,"2024-11-18T09:07:14.117",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482361,1731920834140,"fUST",-919.86,0.00014466,2,"2024-11-18T09:07:14.140",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482362,1731920834164,"fUST",-551.5,0.00014466,2,"2024-11-18T09:07:14.164",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482363,1731920834188,"fUST",-583.9,0.00014466,2,"2024-11-18T09:07:14.188",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482364,1731920834211,"fUST",-20229.65,0.00014466,2,"2024-11-18T09:07:14.211",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482365,1731920834236,"fUST",-666.2,0.00014466,2,"2024-11-18T09:07:14.236",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482366,1731920834261,"fUST",-11447.59,0.00014466,2,"2024-11-18T09:07:14.261",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482367,1731920834284,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:14.284",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482368,1731920834308,"fUST",-500.0,0.00014466,2,"2024-11-18T09:07:14.308",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482369,1731920834335,"fUST",-4264.18,0.00014467,2,"2024-11-18T09:07:14.335",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482370,1731920834359,"fUST",-300.3887417,0.00014467,2,"2024-11-18T09:07:14.359",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482371,1731920834384,"fUST",-1174.6,0.00014467,2,"2024-11-18T09:07:14.384",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482372,1731920834408,"fUST",-500.0,0.00014467,2,"2024-11-18T09:07:14.408",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482373,1731920834433,"fUST",-500.0,0.00014467,2,"2024-11-18T09:07:14.433",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482374,1731920834457,"fUST",-1542.81,0.00014467,2,"2024-11-18T09:07:14.457",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482375,1731920834483,"fUST",-151.0,0.00014467,2,"2024-11-18T09:07:14.483",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482376,1731920834506,"fUST",-2450.08,0.00014467,2,"2024-11-18T09:07:14.506",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482377,1731920834529,"fUST",-2006.24,0.00014467,2,"2024-11-18T09:07:14.529",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482378,1731920834862,"fUST",-682.48,0.00014467,2,"2024-11-18T09:07:14.862",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482379,1731920834897,"fUST",-1236.99,0.00014467,2,"2024-11-18T09:07:14.897",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482380,1731920834918,"fUST",-151.0,0.00014467,2,"2024-11-18T09:07:14.918",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482381,1731920834942,"fUST",-667.69,0.00014468,2,"2024-11-18T09:07:14.942",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482382,1731920834963,"fUST",-586.99,0.00014468,2,"2024-11-18T09:07:14.963",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482383,1731920834985,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:14.985",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482384,1731920835006,"fUST",-556.25,0.00014468,2,"2024-11-18T09:07:15.006",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482385,1731920835029,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.029",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482386,1731920835049,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.049",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482387,1731920835069,"fUST",-539.34,0.00014468,2,"2024-11-18T09:07:15.069",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482388,1731920835089,"fUST",-863.32,0.00014468,2,"2024-11-18T09:07:15.089",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482389,1731920835109,"fUST",-593.79,0.00014468,2,"2024-11-18T09:07:15.109",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482390,1731920835130,"fUST",-758.81,0.00014468,2,"2024-11-18T09:07:15.130",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482391,1731920835150,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.150",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482392,1731920835172,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.172",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482393,1731920835193,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.193",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482394,1731920835214,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.214",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482395,1731920835236,"fUST",-916.75,0.00014468,2,"2024-11-18T09:07:15.236",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482396,1731920835257,"fUST",-1330.42,0.00014468,2,"2024-11-18T09:07:15.257",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482397,1731920835279,"fUST",-655.81,0.00014468,2,"2024-11-18T09:07:15.279",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482398,1731920835298,"fUST",-2026.71,0.00014468,2,"2024-11-18T09:07:15.298",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482399,1731920835318,"fUST",-1090.65,0.00014468,2,"2024-11-18T09:07:15.318",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482400,1731920835338,"fUST",-637.29,0.00014468,2,"2024-11-18T09:07:15.338",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482401,1731920835358,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.358",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482402,1731920835379,"fUST",-892.3,0.00014468,2,"2024-11-18T09:07:15.379",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482403,1731920835399,"fUST",-1112.24,0.00014468,2,"2024-11-18T09:07:15.399",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482404,1731920835419,"fUST",-539.66,0.00014468,2,"2024-11-18T09:07:15.419",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482405,1731920835440,"fUST",-703.72,0.00014468,2,"2024-11-18T09:07:15.440",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482406,1731920835460,"fUST",-715.57,0.00014468,2,"2024-11-18T09:07:15.460",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482407,1731920835482,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.482",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482408,1731920835502,"fUST",-631.88,0.00014468,2,"2024-11-18T09:07:15.502",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482409,1731920835521,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.521",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482410,1731920835542,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.542",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482411,1731920835564,"fUST",-739.51,0.00014468,2,"2024-11-18T09:07:15.564",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482412,1731920835585,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.585",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482413,1731920835609,"fUST",-1835.28,0.00014468,2,"2024-11-18T09:07:15.609",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482414,1731920835631,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.631",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482415,1731920835654,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.654",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482416,1731920835676,"fUST",-943.77,0.00014468,2,"2024-11-18T09:07:15.676",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482417,1731920835697,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.697",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482418,1731920835723,"fUST",-1613.19,0.00014468,2,"2024-11-18T09:07:15.723",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482419,1731920835743,"fUST",-1856.54,0.00014468,2,"2024-11-18T09:07:15.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482420,1731920835764,"fUST",-3493.85,0.00014468,2,"2024-11-18T09:07:15.764",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482421,1731920835785,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.785",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482422,1731920835806,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.806",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482423,1731920835826,"fUST",-1609.99,0.00014468,2,"2024-11-18T09:07:15.826",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482424,1731920835847,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.847",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482425,1731920835868,"fUST",-1309.21,0.00014468,2,"2024-11-18T09:07:15.868",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482426,1731920835889,"fUST",-1246.43,0.00014468,2,"2024-11-18T09:07:15.889",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482427,1731920835910,"fUST",-1305.81,0.00014468,2,"2024-11-18T09:07:15.910",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482428,1731920835931,"fUST",-500.0,0.00014468,2,"2024-11-18T09:07:15.931",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482429,1731920835953,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:15.953",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482430,1731920835976,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:15.976",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482431,1731920835997,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:15.997",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482432,1731920836020,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:16.020",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482433,1731920836042,"fUST",-548.18,0.00014469,2,"2024-11-18T09:07:16.042",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482434,1731920836064,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.064",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482435,1731920836086,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.086",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482436,1731920836107,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.107",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482437,1731920836130,"fUST",-534.23,0.00014469,2,"2024-11-18T09:07:16.130",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482438,1731920836151,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.151",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482439,1731920836172,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.172",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482440,1731920836194,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.194",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482441,1731920836215,"fUST",-218.810234,0.00014469,2,"2024-11-18T09:07:16.215",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482442,1731920836238,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.238",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482443,1731920836258,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:16.258",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482444,1731920836278,"fUST",-873.58,0.00014469,2,"2024-11-18T09:07:16.278",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482445,1731920836299,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:16.299",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482446,1731920836320,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.320",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482447,1731920836342,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.342",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482448,1731920836362,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.362",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482449,1731920836382,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.382",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482450,1731920836403,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.403",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482451,1731920836424,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.424",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482452,1731920836445,"fUST",-591.41,0.00014469,2,"2024-11-18T09:07:16.445",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482453,1731920836469,"fUST",-292.467115,0.00014469,2,"2024-11-18T09:07:16.469",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482454,1731920836490,"fUST",-651.02,0.00014469,2,"2024-11-18T09:07:16.490",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482455,1731920836510,"fUST",-292.467115,0.00014469,2,"2024-11-18T09:07:16.510",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482456,1731920836532,"fUST",-503.15,0.00014469,2,"2024-11-18T09:07:16.532",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482457,1731920836553,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.553",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482458,1731920836574,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.574",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482459,1731920836596,"fUST",-508.63,0.00014469,2,"2024-11-18T09:07:16.596",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482460,1731920836622,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.622",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482461,1731920836643,"fUST",-601.02,0.00014469,2,"2024-11-18T09:07:16.643",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482462,1731920836663,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.663",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482463,1731920836684,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.684",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482464,1731920836706,"fUST",-1000.0,0.00014469,2,"2024-11-18T09:07:16.706",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482465,1731920836728,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.728",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482466,1731920836748,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.748",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482467,1731920836769,"fUST",-600.5,0.00014469,2,"2024-11-18T09:07:16.769",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482468,1731920836789,"fUST",-1223.88,0.00014469,2,"2024-11-18T09:07:16.789",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482469,1731920836810,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.810",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482470,1731920836830,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.830",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482471,1731920836852,"fUST",-689.29,0.00014469,2,"2024-11-18T09:07:16.852",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482472,1731920836873,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:16.873",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482473,1731920836895,"fUST",-539.34,0.00014469,2,"2024-11-18T09:07:16.895",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482474,1731920836915,"fUST",-539.34,0.00014469,2,"2024-11-18T09:07:16.915",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482475,1731920836936,"fUST",-539.34,0.00014469,2,"2024-11-18T09:07:16.936",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482476,1731920836957,"fUST",-539.34,0.00014469,2,"2024-11-18T09:07:16.957",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482477,1731920836979,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:16.979",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482478,1731920837000,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:17.000",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482479,1731920837021,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.021",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482480,1731920837043,"fUST",-941.467707,0.00014469,2,"2024-11-18T09:07:17.043",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482481,1731920837064,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.064",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482482,1731920837087,"fUST",-941.467707,0.00014469,2,"2024-11-18T09:07:17.087",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482483,1731920837108,"fUST",-891.97,0.00014469,2,"2024-11-18T09:07:17.108",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482484,1731920837129,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.129",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482485,1731920837151,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.151",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482486,1731920837172,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.172",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482487,1731920837194,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.194",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482488,1731920837215,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.215",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482489,1731920837239,"fUST",-522.69,0.00014469,2,"2024-11-18T09:07:17.239",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482490,1731920837260,"fUST",-570.9,0.00014469,2,"2024-11-18T09:07:17.260",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482491,1731920837281,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:17.281",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482492,1731920837303,"fUST",-515.71,0.00014469,2,"2024-11-18T09:07:17.303",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482493,1731920837323,"fUST",-505.13,0.00014469,2,"2024-11-18T09:07:17.323",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482494,1731920837345,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:17.345",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482495,1731920837367,"fUST",-1036.77,0.00014469,2,"2024-11-18T09:07:17.367",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482496,1731920837388,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:17.388",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482497,1731920837409,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:17.409",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482498,1731920837431,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:17.431",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482499,1731920837452,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.452",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482500,1731920837475,"fUST",-534.86,0.00014469,2,"2024-11-18T09:07:17.475",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482501,1731920837496,"fUST",-1588.7,0.00014469,2,"2024-11-18T09:07:17.496",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482502,1731920837517,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.517",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482503,1731920837538,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.538",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482504,1731920837560,"fUST",-151.0,0.00014469,2,"2024-11-18T09:07:17.560",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482505,1731920837581,"fUST",-500.0,0.00014469,2,"2024-11-18T09:07:17.581",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482506,1731920837607,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:17.607",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482507,1731920837628,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:17.628",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482508,1731920837649,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:17.649",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482509,1731920837669,"fUST",-372.64827714,0.0001447,2,"2024-11-18T09:07:17.669",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482510,1731920837690,"fUST",-501.72538794,0.0001447,2,"2024-11-18T09:07:17.690",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482511,1731920837711,"fUST",-500.69893252,0.0001447,2,"2024-11-18T09:07:17.711",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482512,1731920837733,"fUST",-576.31113607,0.0001447,2,"2024-11-18T09:07:17.733",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482513,1731920837753,"fUST",-218.810234,0.0001447,2,"2024-11-18T09:07:17.753",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482514,1731920837775,"fUST",-218.810234,0.0001447,2,"2024-11-18T09:07:17.775",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482515,1731920837801,"fUST",-152.26642683,0.0001447,2,"2024-11-18T09:07:17.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482516,1731920837822,"fUST",-542.27632408,0.0001447,2,"2024-11-18T09:07:17.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482517,1731920837843,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:17.843",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482518,1731920837865,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:17.865",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482519,1731920837886,"fUST",-551.73134087,0.0001447,2,"2024-11-18T09:07:17.886",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482520,1731920837907,"fUST",-153.087515,0.0001447,2,"2024-11-18T09:07:17.907",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482521,1731920838082,"fUST",-510.68493482,0.0001447,2,"2024-11-18T09:07:18.082",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482522,1731920838114,"fUST",-501.39288573,0.0001447,2,"2024-11-18T09:07:18.114",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482523,1731920838136,"fUST",-292.467115,0.0001447,2,"2024-11-18T09:07:18.136",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482524,1731920838158,"fUST",-292.467115,0.0001447,2,"2024-11-18T09:07:18.158",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482525,1731920838179,"fUST",-538.26073566,0.0001447,2,"2024-11-18T09:07:18.179",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482526,1731920838199,"fUST",-500.0,0.0001447,2,"2024-11-18T09:07:18.199",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482527,1731920838225,"fUST",-620.20203201,0.0001447,2,"2024-11-18T09:07:18.225",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482528,1731920838247,"fUST",-500.0,0.0001447,2,"2024-11-18T09:07:18.247",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482529,1731920838268,"fUST",-500.0,0.0001447,2,"2024-11-18T09:07:18.268",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482530,1731920838289,"fUST",-500.0,0.0001447,2,"2024-11-18T09:07:18.289",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482531,1731920838310,"fUST",-540.5753063,0.0001447,2,"2024-11-18T09:07:18.310",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482532,1731920838332,"fUST",-505.76731865,0.0001447,2,"2024-11-18T09:07:18.332",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482533,1731920838354,"fUST",-425.86110373,0.0001447,2,"2024-11-18T09:07:18.354",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482534,1731920838377,"fUST",-501.66978461,0.0001447,2,"2024-11-18T09:07:18.377",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482535,1731920838400,"fUST",-500.99223917,0.0001447,2,"2024-11-18T09:07:18.400",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482536,1731920838422,"fUST",-503.45395788,0.0001447,2,"2024-11-18T09:07:18.422",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482537,1731920838446,"fUST",-502.11639435,0.0001447,2,"2024-11-18T09:07:18.446",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482538,1731920838468,"fUST",-530.34585245,0.0001447,2,"2024-11-18T09:07:18.468",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482539,1731920838492,"fUST",-501.92980776,0.0001447,2,"2024-11-18T09:07:18.492",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482540,1731920838514,"fUST",-539.34,0.0001447,2,"2024-11-18T09:07:18.514",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482541,1731920838536,"fUST",-539.34,0.0001447,2,"2024-11-18T09:07:18.536",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482542,1731920838558,"fUST",-539.34,0.0001447,2,"2024-11-18T09:07:18.558",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482543,1731920838580,"fUST",-539.34,0.0001447,2,"2024-11-18T09:07:18.580",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482544,1731920838606,"fUST",-539.34,0.0001447,2,"2024-11-18T09:07:18.606",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482545,1731920838628,"fUST",-539.51156591,0.0001447,2,"2024-11-18T09:07:18.628",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482546,1731920838653,"fUST",-500.0,0.0001447,2,"2024-11-18T09:07:18.653",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482547,1731920838677,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:18.677",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482548,1731920838701,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:18.701",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482549,1731920838727,"fUST",-500.0,0.0001447,2,"2024-11-18T09:07:18.727",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482550,1731920838749,"fUST",-941.467707,0.0001447,2,"2024-11-18T09:07:18.749",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482551,1731920838774,"fUST",-941.467707,0.0001447,2,"2024-11-18T09:07:18.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482552,1731920838797,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:18.797",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482553,1731920838820,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:18.820",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482554,1731920838841,"fUST",-158.229786,0.0001447,2,"2024-11-18T09:07:18.841",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482555,1731920838864,"fUST",-158.229786,0.0001447,2,"2024-11-18T09:07:18.864",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482556,1731920838886,"fUST",-291.596987,0.0001447,2,"2024-11-18T09:07:18.886",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482557,1731920838909,"fUST",-151.539436,0.0001447,2,"2024-11-18T09:07:18.909",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482558,1731920838932,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:18.932",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482559,1731920838954,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:18.954",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482560,1731920838979,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:18.979",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482561,1731920839002,"fUST",-151.0,0.0001447,2,"2024-11-18T09:07:19.002",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482562,1731920839026,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.026",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482563,1731920839048,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.048",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482564,1731920839070,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.070",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482565,1731920839094,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.094",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482566,1731920839117,"fUST",-152.903665,0.00014472,2,"2024-11-18T09:07:19.117",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482567,1731920839139,"fUST",-218.810234,0.00014472,2,"2024-11-18T09:07:19.139",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482568,1731920839162,"fUST",-218.810234,0.00014472,2,"2024-11-18T09:07:19.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482569,1731920839183,"fUST",-218.810234,0.00014472,2,"2024-11-18T09:07:19.183",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482570,1731920839205,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.205",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482571,1731920839235,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.235",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482572,1731920839259,"fUST",-292.467115,0.00014472,2,"2024-11-18T09:07:19.259",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482573,1731920839282,"fUST",-292.467115,0.00014472,2,"2024-11-18T09:07:19.282",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482574,1731920839305,"fUST",-292.467115,0.00014472,2,"2024-11-18T09:07:19.305",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482575,1731920839327,"fUST",-292.467115,0.00014472,2,"2024-11-18T09:07:19.327",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482576,1731920839350,"fUST",-284.74807141,0.00014472,2,"2024-11-18T09:07:19.350",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482577,1731920839373,"fUST",-500.0,0.00014472,2,"2024-11-18T09:07:19.373",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482578,1731920839394,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.394",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482579,1731920839416,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.416",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482580,1731920839439,"fUST",-151.0,0.00014472,2,"2024-11-18T09:07:19.439",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482581,1731920839460,"fUST",-167.260154,0.00014472,2,"2024-11-18T09:07:19.460",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482582,1731920839485,"fUST",-941.467707,0.00014472,2,"2024-11-18T09:07:19.485",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482583,1731920839507,"fUST",-941.467707,0.00014472,2,"2024-11-18T09:07:19.507",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482584,1731920839528,"fUST",-941.467707,0.00014472,2,"2024-11-18T09:07:19.528",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482585,1731920839551,"fUST",-941.467707,0.00014472,2,"2024-11-18T09:07:19.551",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482586,1731920839572,"fUST",-9366.78235553,0.0001457,2,"2024-11-18T09:07:19.572",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482587,1731920839593,"fUST",-390.67963794,0.0001464,2,"2024-11-18T09:07:19.593",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482588,1731920839620,"fUST",-1630.04041865,0.00014669,2,"2024-11-18T09:07:19.620",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482589,1731920839642,"fUST",-1441.8,0.00014739,2,"2024-11-18T09:07:19.642",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482590,1731920839664,"fUST",-5609.73,0.00014739,2,"2024-11-18T09:07:19.664",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482591,1731920839688,"fUST",-857.53,0.00014739,2,"2024-11-18T09:07:19.688",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482592,1731920839710,"fUST",-3890.9,0.00014739,2,"2024-11-18T09:07:19.710",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482593,1731920839733,"fUST",-905.24,0.00014739,2,"2024-11-18T09:07:19.733",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482594,1731920839755,"fUST",-500.0,0.00014739,2,"2024-11-18T09:07:19.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482595,1731920839779,"fUST",-1052.64,0.00014739,2,"2024-11-18T09:07:19.779",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482596,1731920839801,"fUST",-30186.84,0.00014739,2,"2024-11-18T09:07:19.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482597,1731920839825,"fUST",-615.59,0.00014739,2,"2024-11-18T09:07:19.825",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482598,1731920839847,"fUST",-1276.06,0.00014739,2,"2024-11-18T09:07:19.847",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482599,1731920839869,"fUST",-1037.44,0.00014739,2,"2024-11-18T09:07:19.869",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482600,1731920839891,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:19.891",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482601,1731920839914,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:19.914",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482602,1731920839936,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:19.936",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482603,1731920839958,"fUST",-1283.8,0.0001474,2,"2024-11-18T09:07:19.958",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482604,1731920839982,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:19.982",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482605,1731920840003,"fUST",-632.92,0.0001474,2,"2024-11-18T09:07:20.003",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482606,1731920840024,"fUST",-1028.66,0.0001474,2,"2024-11-18T09:07:20.024",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482607,1731920840045,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.045",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482608,1731920840066,"fUST",-1149.63,0.0001474,2,"2024-11-18T09:07:20.066",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482609,1731920840088,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.088",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482610,1731920840110,"fUST",-1004.3,0.0001474,2,"2024-11-18T09:07:20.110",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482611,1731920840132,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.132",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482612,1731920840156,"fUST",-650.35,0.0001474,2,"2024-11-18T09:07:20.156",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482613,1731920840178,"fUST",-3347.57,0.0001474,2,"2024-11-18T09:07:20.178",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482614,1731920840199,"fUST",-409.30074172,0.0001474,2,"2024-11-18T09:07:20.199",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482615,1731920840221,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.221",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482616,1731920840245,"fUST",-157.683884,0.0001474,2,"2024-11-18T09:07:20.245",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482617,1731920840265,"fUST",-585.97,0.0001474,2,"2024-11-18T09:07:20.265",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482618,1731920840287,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.287",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482619,1731920840308,"fUST",-2243.61,0.0001474,2,"2024-11-18T09:07:20.308",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482620,1731920840330,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.330",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482621,1731920840351,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.351",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482622,1731920840372,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.372",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482623,1731920840393,"fUST",-151.0,0.0001474,2,"2024-11-18T09:07:20.393",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482624,1731920840414,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.414",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482625,1731920840436,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.436",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482626,1731920840457,"fUST",-184.249525,0.0001474,2,"2024-11-18T09:07:20.457",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482627,1731920840480,"fUST",-778.23,0.0001474,2,"2024-11-18T09:07:20.480",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482628,1731920840501,"fUST",-151.0,0.0001474,2,"2024-11-18T09:07:20.501",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482629,1731920840523,"fUST",-681.81,0.0001474,2,"2024-11-18T09:07:20.523",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482630,1731920840545,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.545",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482631,1731920840605,"fUST",-794.06,0.0001474,2,"2024-11-18T09:07:20.605",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482632,1731920840626,"fUST",-2336.0,0.0001474,2,"2024-11-18T09:07:20.626",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482633,1731920840649,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.649",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482634,1731920840670,"fUST",-1940.59,0.0001474,2,"2024-11-18T09:07:20.670",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482635,1731920840694,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.694",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482636,1731920840716,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.716",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482637,1731920840740,"fUST",-774.88,0.0001474,2,"2024-11-18T09:07:20.740",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482638,1731920840762,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.762",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482639,1731920840786,"fUST",-867.31,0.0001474,2,"2024-11-18T09:07:20.786",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482640,1731920840808,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.808",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482641,1731920840829,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.829",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482642,1731920840851,"fUST",-5913.24,0.0001474,2,"2024-11-18T09:07:20.851",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482643,1731920840872,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.872",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482644,1731920840893,"fUST",-1012.57,0.0001474,2,"2024-11-18T09:07:20.893",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482645,1731920840914,"fUST",-674.12,0.0001474,2,"2024-11-18T09:07:20.914",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482646,1731920840937,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.937",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482647,1731920840962,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:20.962",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482648,1731920840986,"fUST",-1009.93,0.0001474,2,"2024-11-18T09:07:20.986",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482649,1731920841007,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.007",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482650,1731920841027,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.027",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482651,1731920841048,"fUST",-811.1,0.0001474,2,"2024-11-18T09:07:21.048",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482652,1731920841069,"fUST",-605.49,0.0001474,2,"2024-11-18T09:07:21.069",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482653,1731920841089,"fUST",-615.91,0.0001474,2,"2024-11-18T09:07:21.089",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482654,1731920841111,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.111",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482655,1731920841131,"fUST",-564.18,0.0001474,2,"2024-11-18T09:07:21.131",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482656,1731920841153,"fUST",-1132.48,0.0001474,2,"2024-11-18T09:07:21.153",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482657,1731920841175,"fUST",-1394.59,0.0001474,2,"2024-11-18T09:07:21.175",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482658,1731920841196,"fUST",-4937.53,0.0001474,2,"2024-11-18T09:07:21.196",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482659,1731920841217,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.217",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482660,1731920841239,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.239",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482661,1731920841261,"fUST",-969.54,0.0001474,2,"2024-11-18T09:07:21.261",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482662,1731920841282,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.282",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482663,1731920841302,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.302",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482664,1731920841323,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.323",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482665,1731920841343,"fUST",-1284.49,0.0001474,2,"2024-11-18T09:07:21.343",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482666,1731920841364,"fUST",-1540.31,0.0001474,2,"2024-11-18T09:07:21.364",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482667,1731920841385,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.385",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482668,1731920841405,"fUST",-151.0,0.0001474,2,"2024-11-18T09:07:21.405",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482669,1731920841426,"fUST",-525.28,0.0001474,2,"2024-11-18T09:07:21.426",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482670,1731920841448,"fUST",-971.46,0.0001474,2,"2024-11-18T09:07:21.448",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482671,1731920841468,"fUST",-1219.66,0.0001474,2,"2024-11-18T09:07:21.468",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482672,1731920841491,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.491",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482673,1731920841512,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.512",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482674,1731920841533,"fUST",-3169.5,0.0001474,2,"2024-11-18T09:07:21.533",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482675,1731920841554,"fUST",-919.86,0.0001474,2,"2024-11-18T09:07:21.554",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482676,1731920841575,"fUST",-551.5,0.0001474,2,"2024-11-18T09:07:21.575",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482677,1731920841596,"fUST",-583.9,0.0001474,2,"2024-11-18T09:07:21.596",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482678,1731920841622,"fUST",-20229.65,0.0001474,2,"2024-11-18T09:07:21.622",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482679,1731920841643,"fUST",-666.2,0.0001474,2,"2024-11-18T09:07:21.643",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482680,1731920841665,"fUST",-11447.59,0.0001474,2,"2024-11-18T09:07:21.665",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482681,1731920841688,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.688",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482682,1731920841709,"fUST",-500.0,0.0001474,2,"2024-11-18T09:07:21.709",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482683,1731920841733,"fUST",-4264.18,0.00014741,2,"2024-11-18T09:07:21.733",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482684,1731920841755,"fUST",-1174.6,0.00014741,2,"2024-11-18T09:07:21.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482685,1731920841778,"fUST",-500.0,0.00014741,2,"2024-11-18T09:07:21.778",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482686,1731920841799,"fUST",-500.0,0.00014741,2,"2024-11-18T09:07:21.799",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482687,1731920841819,"fUST",-1542.81,0.00014741,2,"2024-11-18T09:07:21.819",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482688,1731920841842,"fUST",-151.0,0.00014741,2,"2024-11-18T09:07:21.842",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482689,1731920841863,"fUST",-151.0,0.00014741,2,"2024-11-18T09:07:21.863",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482690,1731920841884,"fUST",-2450.08,0.00014741,2,"2024-11-18T09:07:21.884",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482691,1731920841907,"fUST",-2006.24,0.00014741,2,"2024-11-18T09:07:21.907",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482692,1731920841929,"fUST",-682.48,0.00014741,2,"2024-11-18T09:07:21.929",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482693,1731920841952,"fUST",-1236.99,0.00014741,2,"2024-11-18T09:07:21.952",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482694,1731920841974,"fUST",-151.0,0.00014741,2,"2024-11-18T09:07:21.974",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482695,1731920841997,"fUST",-667.69,0.00014742,2,"2024-11-18T09:07:21.997",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482696,1731920842018,"fUST",-586.99,0.00014742,2,"2024-11-18T09:07:22.018",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482697,1731920842039,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:22.039",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482698,1731920842062,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:22.062",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482699,1731920842084,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.084",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482700,1731920842105,"fUST",-556.25,0.00014742,2,"2024-11-18T09:07:22.105",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482701,1731920842127,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.127",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482702,1731920842149,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.149",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482703,1731920842170,"fUST",-863.32,0.00014742,2,"2024-11-18T09:07:22.170",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482704,1731920842190,"fUST",-593.79,0.00014742,2,"2024-11-18T09:07:22.190",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482705,1731920842210,"fUST",-758.81,0.00014742,2,"2024-11-18T09:07:22.210",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482706,1731920842233,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.233",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482707,1731920842254,"fUST",-327.540338,0.00014742,2,"2024-11-18T09:07:22.254",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482708,1731920842276,"fUST",-327.540338,0.00014742,2,"2024-11-18T09:07:22.276",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482709,1731920842297,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.297",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482710,1731920842319,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.319",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482711,1731920842340,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.340",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482712,1731920842362,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:22.362",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482713,1731920842388,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:22.388",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482714,1731920842413,"fUST",-916.75,0.00014742,2,"2024-11-18T09:07:22.413",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482715,1731920842436,"fUST",-1330.42,0.00014742,2,"2024-11-18T09:07:22.436",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482716,1731920842463,"fUST",-158.229786,0.00014742,2,"2024-11-18T09:07:22.463",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482717,1731920842497,"fUST",-158.229786,0.00014742,2,"2024-11-18T09:07:22.497",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482718,1731920842522,"fUST",-655.81,0.00014742,2,"2024-11-18T09:07:22.522",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482719,1731920842547,"fUST",-2026.71,0.00014742,2,"2024-11-18T09:07:22.547",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482720,1731920842572,"fUST",-1090.65,0.00014742,2,"2024-11-18T09:07:22.572",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482721,1731920842599,"fUST",-637.29,0.00014742,2,"2024-11-18T09:07:22.599",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482722,1731920842627,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.627",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482723,1731920842652,"fUST",-892.3,0.00014742,2,"2024-11-18T09:07:22.652",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482724,1731920842678,"fUST",-1112.24,0.00014742,2,"2024-11-18T09:07:22.678",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482725,1731920842703,"fUST",-539.66,0.00014742,2,"2024-11-18T09:07:22.703",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482726,1731920842726,"fUST",-703.72,0.00014742,2,"2024-11-18T09:07:22.726",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482727,1731920842757,"fUST",-715.57,0.00014742,2,"2024-11-18T09:07:22.757",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482728,1731920842779,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.779",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482729,1731920842801,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:22.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482730,1731920842823,"fUST",-631.88,0.00014742,2,"2024-11-18T09:07:22.823",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482731,1731920842844,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:22.844",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482732,1731920842867,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:22.867",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482733,1731920842890,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.890",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482734,1731920842913,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.913",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482735,1731920842936,"fUST",-739.51,0.00014742,2,"2024-11-18T09:07:22.936",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482736,1731920842959,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:22.959",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482737,1731920842983,"fUST",-1835.28,0.00014742,2,"2024-11-18T09:07:22.983",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482738,1731920843005,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:23.005",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482739,1731920843027,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:23.027",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482740,1731920843048,"fUST",-943.77,0.00014742,2,"2024-11-18T09:07:23.048",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482741,1731920843070,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:23.070",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482742,1731920843092,"fUST",-1613.19,0.00014742,2,"2024-11-18T09:07:23.092",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482743,1731920843115,"fUST",-1856.54,0.00014742,2,"2024-11-18T09:07:23.115",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482744,1731920843137,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:23.137",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482745,1731920843158,"fUST",-3493.85,0.00014742,2,"2024-11-18T09:07:23.158",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482746,1731920843179,"fUST",-151.0,0.00014742,2,"2024-11-18T09:07:23.179",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482747,1731920843202,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:23.202",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482748,1731920843223,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:23.223",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482749,1731920843253,"fUST",-1609.99,0.00014742,2,"2024-11-18T09:07:23.253",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482750,1731920843275,"fUST",-500.0,0.00014742,2,"2024-11-18T09:07:23.275",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482751,1731920843296,"fUST",-1309.21,0.00014742,2,"2024-11-18T09:07:23.296",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482752,1731920843318,"fUST",-1246.43,0.00014742,2,"2024-11-18T09:07:23.318",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482753,1731920843339,"fUST",-1199.8139463,0.00014742,2,"2024-11-18T09:07:23.339",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482754,1731920843779,"fUST",-300.0,0.0001419,2,"2024-11-18T09:07:23.779",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482755,1731920843800,"fUST",-647.34636872,0.00014195,2,"2024-11-18T09:07:23.800",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482756,1731920843822,"fUST",-105.9960537,0.00014742,2,"2024-11-18T09:07:23.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482757,1731920843843,"fUST",-520.4643529,0.00014742,2,"2024-11-18T09:07:23.843",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482758,1731920843865,"fUST",-151.0,0.00014743,2,"2024-11-18T09:07:23.865",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482759,1731920843886,"fUST",-151.0,0.00014743,2,"2024-11-18T09:07:23.886",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482760,1731920843906,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:23.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482761,1731920843928,"fUST",-548.18,0.00014743,2,"2024-11-18T09:07:23.928",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482762,1731920843949,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:23.949",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482763,1731920843970,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:23.970",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482764,1731920843992,"fUST",-564.06423307,0.00014743,2,"2024-11-18T09:07:23.992",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482765,1731920844012,"fUST",-534.23,0.00014743,2,"2024-11-18T09:07:24.012",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482766,1731920844033,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.033",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482767,1731920844054,"fUST",-628.07897248,0.00014743,2,"2024-11-18T09:07:24.054",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482768,1731920844075,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.075",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482769,1731920844097,"fUST",-218.810234,0.00014743,2,"2024-11-18T09:07:24.097",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482770,1731920844118,"fUST",-218.810234,0.00014743,2,"2024-11-18T09:07:24.118",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482771,1731920844138,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.138",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482772,1731920844159,"fUST",-151.0,0.00014743,2,"2024-11-18T09:07:24.159",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482773,1731920844180,"fUST",-873.58,0.00014743,2,"2024-11-18T09:07:24.180",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482774,1731920844200,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.200",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482775,1731920844222,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.222",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482776,1731920844245,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.245",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482777,1731920844265,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.265",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482778,1731920844286,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.286",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482779,1731920844307,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.307",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482780,1731920844327,"fUST",-591.41,0.00014743,2,"2024-11-18T09:07:24.327",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482781,1731920844349,"fUST",-292.467115,0.00014743,2,"2024-11-18T09:07:24.349",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482782,1731920844371,"fUST",-651.02,0.00014743,2,"2024-11-18T09:07:24.371",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482783,1731920844394,"fUST",-292.467115,0.00014743,2,"2024-11-18T09:07:24.394",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482784,1731920844415,"fUST",-503.15,0.00014743,2,"2024-11-18T09:07:24.415",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482785,1731920844437,"fUST",-513.86671143,0.00014743,2,"2024-11-18T09:07:24.437",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482786,1731920844458,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.458",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482787,1731920844481,"fUST",-508.63,0.00014743,2,"2024-11-18T09:07:24.481",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482788,1731920844501,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.501",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482789,1731920844521,"fUST",-601.02,0.00014743,2,"2024-11-18T09:07:24.521",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482790,1731920844540,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.540",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482791,1731920844560,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:24.560",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482792,1731920844581,"fUST",-1000.0,0.00014743,2,"2024-11-18T09:07:24.581",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482793,1731920844603,"fUST",-153.69516483,0.00014743,2,"2024-11-18T09:07:24.603",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482794,1731920844628,"fUST",-160.58835487,0.00014743,2,"2024-11-18T09:07:24.628",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482795,1731920844956,"fUST",-339.41164513,0.00014743,2,"2024-11-18T09:07:24.956",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482796,1731920844980,"fUST",-600.5,0.00014743,2,"2024-11-18T09:07:24.980",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482797,1731920845004,"fUST",-1223.88,0.00014743,2,"2024-11-18T09:07:25.004",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482798,1731920845027,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.027",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482799,1731920845049,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.049",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482800,1731920845073,"fUST",-689.29,0.00014743,2,"2024-11-18T09:07:25.073",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482801,1731920845097,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.097",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482802,1731920845121,"fUST",-151.0,0.00014743,2,"2024-11-18T09:07:25.121",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482803,1731920845143,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.143",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482804,1731920845166,"fUST",-941.467707,0.00014743,2,"2024-11-18T09:07:25.166",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482805,1731920845187,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.187",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482806,1731920845208,"fUST",-941.467707,0.00014743,2,"2024-11-18T09:07:25.208",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482807,1731920845233,"fUST",-891.97,0.00014743,2,"2024-11-18T09:07:25.233",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482808,1731920845255,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.255",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482809,1731920845275,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.275",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482810,1731920845296,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.296",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482811,1731920845318,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.318",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482812,1731920845339,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.339",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482813,1731920845361,"fUST",-522.69,0.00014743,2,"2024-11-18T09:07:25.361",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482814,1731920845382,"fUST",-570.9,0.00014743,2,"2024-11-18T09:07:25.382",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482815,1731920845403,"fUST",-515.71,0.00014743,2,"2024-11-18T09:07:25.403",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482816,1731920845425,"fUST",-505.13,0.00014743,2,"2024-11-18T09:07:25.425",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482817,1731920845446,"fUST",-1036.77,0.00014743,2,"2024-11-18T09:07:25.446",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482818,1731920845468,"fUST",-151.0,0.00014743,2,"2024-11-18T09:07:25.468",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482819,1731920845492,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.492",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482820,1731920845513,"fUST",-534.86,0.00014743,2,"2024-11-18T09:07:25.513",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482821,1731920845534,"fUST",-1588.7,0.00014743,2,"2024-11-18T09:07:25.534",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482822,1731920845554,"fUST",-500.0,0.00014743,2,"2024-11-18T09:07:25.554",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482823,1731920845575,"fUST",-506.38342159,0.00014743,2,"2024-11-18T09:07:25.575",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482824,1731920845597,"fUST",-151.0,0.00014744,2,"2024-11-18T09:07:25.597",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482825,1731920845624,"fUST",-151.0,0.00014744,2,"2024-11-18T09:07:25.624",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482826,1731920845647,"fUST",-218.810234,0.00014744,2,"2024-11-18T09:07:25.647",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482827,1731920845669,"fUST",-218.810234,0.00014744,2,"2024-11-18T09:07:25.669",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482828,1731920845692,"fUST",-151.0,0.00014744,2,"2024-11-18T09:07:25.692",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482829,1731920845716,"fUST",-292.467115,0.00014744,2,"2024-11-18T09:07:25.716",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482830,1731920845740,"fUST",-292.467115,0.00014744,2,"2024-11-18T09:07:25.740",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482831,1731920845761,"fUST",-151.0,0.00014744,2,"2024-11-18T09:07:25.761",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482832,1731920845784,"fUST",-500.0,0.00014744,2,"2024-11-18T09:07:25.784",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482833,1731920845806,"fUST",-941.467707,0.00014744,2,"2024-11-18T09:07:25.806",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482834,1731920845827,"fUST",-941.467707,0.00014744,2,"2024-11-18T09:07:25.827",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482835,1731920845848,"fUST",-167.522239,0.00014744,2,"2024-11-18T09:07:25.848",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482836,1731920846092,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.092",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482837,1731920846113,"fUST",-279.918308,0.00014745,2,"2024-11-18T09:07:26.113",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482838,1731920846135,"fUST",-218.810234,0.00014745,2,"2024-11-18T09:07:26.135",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482839,1731920846156,"fUST",-218.810234,0.00014745,2,"2024-11-18T09:07:26.156",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482840,1731920846177,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.177",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482841,1731920846199,"fUST",-292.467115,0.00014745,2,"2024-11-18T09:07:26.199",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482842,1731920846219,"fUST",-292.467115,0.00014745,2,"2024-11-18T09:07:26.219",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482843,1731920846243,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.243",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482844,1731920846264,"fUST",-941.467707,0.00014745,2,"2024-11-18T09:07:26.264",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482845,1731920846285,"fUST",-941.467707,0.00014745,2,"2024-11-18T09:07:26.285",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482846,1731920846306,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.306",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482847,1731920846327,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.327",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482848,1731920846348,"fUST",-158.229786,0.00014745,2,"2024-11-18T09:07:26.348",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482849,1731920846368,"fUST",-158.229786,0.00014745,2,"2024-11-18T09:07:26.368",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482850,1731920846387,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.387",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482851,1731920846408,"fUST",-212.577135,0.00014745,2,"2024-11-18T09:07:26.408",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482852,1731920846428,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.428",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482853,1731920846447,"fUST",-151.0,0.00014745,2,"2024-11-18T09:07:26.447",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482854,1731920846467,"fUST",-151.0,0.00014746,2,"2024-11-18T09:07:26.467",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482855,1731920846492,"fUST",-218.810234,0.00014746,2,"2024-11-18T09:07:26.492",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482856,1731920846514,"fUST",-218.810234,0.00014746,2,"2024-11-18T09:07:26.514",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482857,1731920846535,"fUST",-151.0,0.00014746,2,"2024-11-18T09:07:26.535",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482858,1731920846556,"fUST",-292.467115,0.00014746,2,"2024-11-18T09:07:26.556",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482859,1731920846577,"fUST",-292.467115,0.00014746,2,"2024-11-18T09:07:26.577",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482860,1731920846598,"fUST",-151.0,0.00014746,2,"2024-11-18T09:07:26.598",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482861,1731920846621,"fUST",-151.0,0.00014746,2,"2024-11-18T09:07:26.621",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482862,1731920846642,"fUST",-327.540338,0.00014746,2,"2024-11-18T09:07:26.642",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482863,1731920846662,"fUST",-327.540338,0.00014746,2,"2024-11-18T09:07:26.662",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482864,1731920846684,"fUST",-941.467707,0.00014746,2,"2024-11-18T09:07:26.684",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482865,1731920846705,"fUST",-941.467707,0.00014746,2,"2024-11-18T09:07:26.705",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482866,1731920846724,"fUST",-228.60419589,0.00015,2,"2024-11-18T09:07:26.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482867,1731920846746,"fUST",-185.319747,0.00015,2,"2024-11-18T09:07:26.746",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482868,1731920846766,"fUST",-212.2918136,0.00015,2,"2024-11-18T09:07:26.766",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482869,1731920846786,"fUST",-1441.8,0.00015013,2,"2024-11-18T09:07:26.786",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482870,1731920846806,"fUST",-5609.73,0.00015013,2,"2024-11-18T09:07:26.806",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482871,1731920846826,"fUST",-857.53,0.00015013,2,"2024-11-18T09:07:26.826",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482872,1731920846846,"fUST",-3890.9,0.00015013,2,"2024-11-18T09:07:26.846",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482873,1731920846866,"fUST",-905.24,0.00015013,2,"2024-11-18T09:07:26.866",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482874,1731920846888,"fUST",-500.0,0.00015013,2,"2024-11-18T09:07:26.888",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482875,1731920846909,"fUST",-1052.64,0.00015013,2,"2024-11-18T09:07:26.909",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482876,1731920846930,"fUST",-30040.34287379,0.00015013,2,"2024-11-18T09:07:26.930",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482877,1731920847126,"fUST",-146.49712621,0.00015013,2,"2024-11-18T09:07:27.126",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482878,1731920847147,"fUST",-615.59,0.00015013,2,"2024-11-18T09:07:27.147",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482879,1731920847171,"fUST",-1276.06,0.00015013,2,"2024-11-18T09:07:27.171",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482880,1731920847195,"fUST",-1037.44,0.00015013,2,"2024-11-18T09:07:27.195",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482881,1731920847216,"fUST",-530.45225035,0.00015014,2,"2024-11-18T09:07:27.216",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482882,1731920847240,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.240",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482883,1731920847262,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.262",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482884,1731920847283,"fUST",-1283.8,0.00015014,2,"2024-11-18T09:07:27.283",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482885,1731920847305,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.305",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482886,1731920847324,"fUST",-632.92,0.00015014,2,"2024-11-18T09:07:27.324",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482887,1731920847344,"fUST",-1028.66,0.00015014,2,"2024-11-18T09:07:27.344",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482888,1731920847364,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.364",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482889,1731920847384,"fUST",-1149.63,0.00015014,2,"2024-11-18T09:07:27.384",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482890,1731920847403,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.403",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482891,1731920847423,"fUST",-1004.3,0.00015014,2,"2024-11-18T09:07:27.423",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482892,1731920847445,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.445",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482893,1731920847465,"fUST",-650.35,0.00015014,2,"2024-11-18T09:07:27.465",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482894,1731920847487,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.487",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482895,1731920847506,"fUST",-585.97,0.00015014,2,"2024-11-18T09:07:27.506",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482896,1731920847526,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.526",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482897,1731920847545,"fUST",-2243.61,0.00015014,2,"2024-11-18T09:07:27.545",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482898,1731920847565,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.565",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482899,1731920847585,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.585",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482900,1731920847609,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.609",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482901,1731920847631,"fUST",-262.74957153,0.00015014,2,"2024-11-18T09:07:27.631",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482902,1731920847655,"fUST",-778.23,0.00015014,2,"2024-11-18T09:07:27.655",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482903,1731920847676,"fUST",-681.81,0.00015014,2,"2024-11-18T09:07:27.676",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482904,1731920847699,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.699",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482905,1731920847719,"fUST",-794.06,0.00015014,2,"2024-11-18T09:07:27.719",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482906,1731920847741,"fUST",-2336.0,0.00015014,2,"2024-11-18T09:07:27.741",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482907,1731920847762,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.762",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482908,1731920847782,"fUST",-1940.59,0.00015014,2,"2024-11-18T09:07:27.782",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482909,1731920847802,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482910,1731920847822,"fUST",-274.64804133,0.00015014,2,"2024-11-18T09:07:27.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482911,1731920847842,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.842",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482912,1731920847863,"fUST",-774.88,0.00015014,2,"2024-11-18T09:07:27.863",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482913,1731920847884,"fUST",-867.31,0.00015014,2,"2024-11-18T09:07:27.884",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482914,1731920847906,"fUST",-285.07,0.00015014,2,"2024-11-18T09:07:27.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482915,1731920847928,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.928",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482916,1731920847950,"fUST",-5913.24,0.00015014,2,"2024-11-18T09:07:27.950",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482917,1731920847971,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:27.971",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482918,1731920847994,"fUST",-1012.57,0.00015014,2,"2024-11-18T09:07:27.994",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482919,1731920848016,"fUST",-674.12,0.00015014,2,"2024-11-18T09:07:28.016",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482920,1731920848037,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.037",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482921,1731920848060,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.060",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482922,1731920848083,"fUST",-1009.93,0.00015014,2,"2024-11-18T09:07:28.083",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482923,1731920848105,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.105",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482924,1731920848127,"fUST",-811.1,0.00015014,2,"2024-11-18T09:07:28.127",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482925,1731920848149,"fUST",-605.49,0.00015014,2,"2024-11-18T09:07:28.149",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482926,1731920848171,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.171",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482927,1731920848193,"fUST",-615.91,0.00015014,2,"2024-11-18T09:07:28.193",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482928,1731920848215,"fUST",-150.4358942,0.00015014,2,"2024-11-18T09:07:28.215",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482929,1731920848238,"fUST",-564.18,0.00015014,2,"2024-11-18T09:07:28.238",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482930,1731920848259,"fUST",-1132.48,0.00015014,2,"2024-11-18T09:07:28.259",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482931,1731920848281,"fUST",-1394.59,0.00015014,2,"2024-11-18T09:07:28.281",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482932,1731920848302,"fUST",-4937.53,0.00015014,2,"2024-11-18T09:07:28.302",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482933,1731920848360,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.360",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482934,1731920848380,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482935,1731920848400,"fUST",-969.54,0.00015014,2,"2024-11-18T09:07:28.400",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482936,1731920848420,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.420",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482937,1731920848442,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.442",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482938,1731920848462,"fUST",-507.92011018,0.00015014,2,"2024-11-18T09:07:28.462",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482939,1731920848484,"fUST",-1284.49,0.00015014,2,"2024-11-18T09:07:28.484",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482940,1731920848504,"fUST",-1540.31,0.00015014,2,"2024-11-18T09:07:28.504",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482941,1731920848525,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.525",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482942,1731920848546,"fUST",-525.28,0.00015014,2,"2024-11-18T09:07:28.546",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482943,1731920848566,"fUST",-971.46,0.00015014,2,"2024-11-18T09:07:28.566",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482944,1731920848589,"fUST",-1219.66,0.00015014,2,"2024-11-18T09:07:28.589",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482945,1731920848611,"fUST",-271.5,0.00015014,2,"2024-11-18T09:07:28.611",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482946,1731920848632,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.632",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482947,1731920848653,"fUST",-3169.5,0.00015014,2,"2024-11-18T09:07:28.653",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482948,1731920848675,"fUST",-919.86,0.00015014,2,"2024-11-18T09:07:28.675",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482949,1731920848697,"fUST",-551.5,0.00015014,2,"2024-11-18T09:07:28.697",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482950,1731920848718,"fUST",-583.9,0.00015014,2,"2024-11-18T09:07:28.718",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482951,1731920848743,"fUST",-20229.65,0.00015014,2,"2024-11-18T09:07:28.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482952,1731920848764,"fUST",-666.2,0.00015014,2,"2024-11-18T09:07:28.764",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482953,1731920848785,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.785",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482954,1731920848807,"fUST",-11447.59,0.00015014,2,"2024-11-18T09:07:28.807",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482955,1731920848829,"fUST",-500.0,0.00015014,2,"2024-11-18T09:07:28.829",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482956,1731920848850,"fUST",-151.0,0.00015015,2,"2024-11-18T09:07:28.850",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482957,1731920848871,"fUST",-151.0,0.00015015,2,"2024-11-18T09:07:28.871",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482958,1731920848892,"fUST",-151.0,0.00015015,2,"2024-11-18T09:07:28.892",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482959,1731920848913,"fUST",-151.0,0.00015015,2,"2024-11-18T09:07:28.913",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482960,1731920848933,"fUST",-151.0,0.00015015,2,"2024-11-18T09:07:28.933",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482961,1731920848953,"fUST",-177.249351,0.00015015,2,"2024-11-18T09:07:28.953",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482962,1731920848974,"fUST",-177.249351,0.00015015,2,"2024-11-18T09:07:28.974",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482963,1731920848997,"fUST",-4264.18,0.00015015,2,"2024-11-18T09:07:28.997",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482964,1731920849017,"fUST",-500.0,0.00015015,2,"2024-11-18T09:07:29.017",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482965,1731920849038,"fUST",-500.0,0.00015015,2,"2024-11-18T09:07:29.038",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482966,1731920849058,"fUST",-1542.81,0.00015015,2,"2024-11-18T09:07:29.058",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482967,1731920849086,"fUST",-2450.08,0.00015015,2,"2024-11-18T09:07:29.086",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482968,1731920849107,"fUST",-2006.24,0.00015015,2,"2024-11-18T09:07:29.107",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482969,1731920849128,"fUST",-682.48,0.00015015,2,"2024-11-18T09:07:29.128",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482970,1731920849149,"fUST",-1236.99,0.00015015,2,"2024-11-18T09:07:29.149",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482971,1731920849170,"fUST",-151.0,0.00015016,2,"2024-11-18T09:07:29.170",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482972,1731920849191,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.191",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482973,1731920849213,"fUST",-556.25,0.00015016,2,"2024-11-18T09:07:29.213",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482974,1731920849234,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.234",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482975,1731920849255,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.255",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482976,1731920849276,"fUST",-863.32,0.00015016,2,"2024-11-18T09:07:29.276",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482977,1731920849298,"fUST",-593.79,0.00015016,2,"2024-11-18T09:07:29.298",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482978,1731920849319,"fUST",-758.81,0.00015016,2,"2024-11-18T09:07:29.319",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482979,1731920849340,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.340",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482980,1731920849362,"fUST",-327.540338,0.00015016,2,"2024-11-18T09:07:29.362",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482981,1731920849383,"fUST",-327.540338,0.00015016,2,"2024-11-18T09:07:29.383",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482982,1731920849404,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.404",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482983,1731920849426,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.426",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482984,1731920849446,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.446",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482985,1731920849467,"fUST",-151.0,0.00015016,2,"2024-11-18T09:07:29.467",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482986,1731920849490,"fUST",-151.0,0.00015016,2,"2024-11-18T09:07:29.490",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482987,1731920849512,"fUST",-916.75,0.00015016,2,"2024-11-18T09:07:29.512",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482988,1731920849533,"fUST",-1330.42,0.00015016,2,"2024-11-18T09:07:29.533",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482989,1731920849553,"fUST",-158.229786,0.00015016,2,"2024-11-18T09:07:29.553",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482990,1731920849574,"fUST",-158.229786,0.00015016,2,"2024-11-18T09:07:29.574",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482991,1731920849596,"fUST",-655.81,0.00015016,2,"2024-11-18T09:07:29.596",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482992,1731920849621,"fUST",-2026.71,0.00015016,2,"2024-11-18T09:07:29.621",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482993,1731920849642,"fUST",-1090.65,0.00015016,2,"2024-11-18T09:07:29.642",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482994,1731920849665,"fUST",-637.29,0.00015016,2,"2024-11-18T09:07:29.665",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482995,1731920849688,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.688",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482996,1731920849709,"fUST",-892.3,0.00015016,2,"2024-11-18T09:07:29.709",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482997,1731920849731,"fUST",-1112.24,0.00015016,2,"2024-11-18T09:07:29.731",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482998,1731920849752,"fUST",-539.66,0.00015016,2,"2024-11-18T09:07:29.752",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342482999,1731920849772,"fUST",-703.72,0.00015016,2,"2024-11-18T09:07:29.772",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483000,1731920849794,"fUST",-715.57,0.00015016,2,"2024-11-18T09:07:29.794",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483001,1731920849815,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.815",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483002,1731920849837,"fUST",-151.0,0.00015016,2,"2024-11-18T09:07:29.837",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483003,1731920849857,"fUST",-631.88,0.00015016,2,"2024-11-18T09:07:29.857",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483004,1731920849878,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.878",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483005,1731920849900,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.900",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483006,1731920849924,"fUST",-739.51,0.00015016,2,"2024-11-18T09:07:29.924",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483007,1731920849946,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.946",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483008,1731920849967,"fUST",-1835.28,0.00015016,2,"2024-11-18T09:07:29.967",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483009,1731920849990,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:29.990",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483010,1731920850010,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:30.010",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483011,1731920850031,"fUST",-943.77,0.00015016,2,"2024-11-18T09:07:30.031",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483012,1731920850053,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:30.053",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483013,1731920850073,"fUST",-1613.19,0.00015016,2,"2024-11-18T09:07:30.073",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483014,1731920850094,"fUST",-1856.54,0.00015016,2,"2024-11-18T09:07:30.094",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483015,1731920850114,"fUST",-151.0,0.00015016,2,"2024-11-18T09:07:30.114",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483016,1731920850135,"fUST",-3493.85,0.00015016,2,"2024-11-18T09:07:30.135",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483017,1731920850155,"fUST",-300.88596,0.00015016,2,"2024-11-18T09:07:30.155",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483018,1731920850186,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:30.186",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483019,1731920850206,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:30.206",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483020,1731920850226,"fUST",-1609.99,0.00015016,2,"2024-11-18T09:07:30.226",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483021,1731920850249,"fUST",-500.0,0.00015016,2,"2024-11-18T09:07:30.249",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483022,1731920850269,"fUST",-1309.21,0.00015016,2,"2024-11-18T09:07:30.269",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483023,1731920850289,"fUST",-1246.43,0.00015016,2,"2024-11-18T09:07:30.289",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483024,1731920850310,"fUST",-1305.81,0.00015016,2,"2024-11-18T09:07:30.310",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483025,1731920850331,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:30.331",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483026,1731920850352,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:30.352",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483027,1731920850373,"fUST",-548.18,0.00015017,2,"2024-11-18T09:07:30.373",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483028,1731920850395,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.395",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483029,1731920850415,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.415",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483030,1731920850436,"fUST",-534.23,0.00015017,2,"2024-11-18T09:07:30.436",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483031,1731920850457,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.457",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483032,1731920850478,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.478",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483033,1731920850500,"fUST",-218.810234,0.00015017,2,"2024-11-18T09:07:30.500",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483034,1731920850521,"fUST",-218.810238,0.00015017,2,"2024-11-18T09:07:30.521",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483035,1731920850541,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.541",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483036,1731920850562,"fUST",-173.004696,0.00015017,2,"2024-11-18T09:07:30.562",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483037,1731920850582,"fUST",-873.58,0.00015017,2,"2024-11-18T09:07:30.582",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483038,1731920850602,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.602",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483039,1731920850624,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.624",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483040,1731920850645,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.645",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483041,1731920850666,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.666",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483042,1731920850688,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.688",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483043,1731920850710,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.710",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483044,1731920850732,"fUST",-591.41,0.00015017,2,"2024-11-18T09:07:30.732",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483045,1731920850753,"fUST",-651.02,0.00015017,2,"2024-11-18T09:07:30.753",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483046,1731920850774,"fUST",-292.467115,0.00015017,2,"2024-11-18T09:07:30.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483047,1731920850797,"fUST",-292.467117,0.00015017,2,"2024-11-18T09:07:30.797",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483048,1731920850817,"fUST",-503.15,0.00015017,2,"2024-11-18T09:07:30.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483049,1731920850839,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:30.839",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483050,1731920850860,"fUST",-248.991049,0.00015017,2,"2024-11-18T09:07:30.860",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483051,1731920850880,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.880",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483052,1731920850901,"fUST",-508.63,0.00015017,2,"2024-11-18T09:07:30.901",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483053,1731920850922,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.922",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483054,1731920850943,"fUST",-601.02,0.00015017,2,"2024-11-18T09:07:30.943",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483055,1731920850964,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.964",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483056,1731920850988,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:30.988",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483057,1731920851009,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.009",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483058,1731920851030,"fUST",-269.643563,0.00015017,2,"2024-11-18T09:07:31.030",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483059,1731920851050,"fUST",-1000.0,0.00015017,2,"2024-11-18T09:07:31.050",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483060,1731920851072,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.072",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483061,1731920851093,"fUST",-600.5,0.00015017,2,"2024-11-18T09:07:31.093",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483062,1731920851114,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.114",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483063,1731920851136,"fUST",-1223.88,0.00015017,2,"2024-11-18T09:07:31.136",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483064,1731920851157,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.157",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483065,1731920851178,"fUST",-177.249351,0.00015017,2,"2024-11-18T09:07:31.178",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483066,1731920851199,"fUST",-177.249351,0.00015017,2,"2024-11-18T09:07:31.199",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483067,1731920851219,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.219",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483068,1731920851242,"fUST",-689.29,0.00015017,2,"2024-11-18T09:07:31.242",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483069,1731920851262,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.262",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483070,1731920851282,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.282",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483071,1731920851305,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.305",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483072,1731920851325,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.325",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483073,1731920851345,"fUST",-865.367426,0.00015017,2,"2024-11-18T09:07:31.345",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483074,1731920851366,"fUST",-865.367426,0.00015017,2,"2024-11-18T09:07:31.366",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483075,1731920851390,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.390",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483076,1731920851412,"fUST",-941.467707,0.00015017,2,"2024-11-18T09:07:31.412",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483077,1731920851435,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.435",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483078,1731920851460,"fUST",-941.467702,0.00015017,2,"2024-11-18T09:07:31.460",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483079,1731920851481,"fUST",-891.97,0.00015017,2,"2024-11-18T09:07:31.481",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483080,1731920851502,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.502",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483081,1731920851524,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.524",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483082,1731920851544,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.544",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483083,1731920851564,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.564",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483084,1731920851585,"fUST",-158.229786,0.00015017,2,"2024-11-18T09:07:31.585",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483085,1731920851607,"fUST",-158.229786,0.00015017,2,"2024-11-18T09:07:31.607",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483086,1731920851632,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.632",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483087,1731920851653,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.653",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483088,1731920851674,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.674",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483089,1731920851696,"fUST",-170.589921,0.00015017,2,"2024-11-18T09:07:31.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483090,1731920851718,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.718",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483091,1731920851741,"fUST",-522.69,0.00015017,2,"2024-11-18T09:07:31.741",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483092,1731920851762,"fUST",-570.9,0.00015017,2,"2024-11-18T09:07:31.762",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483093,1731920851784,"fUST",-515.71,0.00015017,2,"2024-11-18T09:07:31.784",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483094,1731920851805,"fUST",-505.13,0.00015017,2,"2024-11-18T09:07:31.805",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483095,1731920851825,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.825",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483096,1731920851846,"fUST",-1036.77,0.00015017,2,"2024-11-18T09:07:31.846",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483097,1731920851868,"fUST",-372.43289312,0.00015017,2,"2024-11-18T09:07:31.868",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483098,1731920851889,"fUST",-534.86,0.00015017,2,"2024-11-18T09:07:31.889",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483099,1731920851911,"fUST",-1588.7,0.00015017,2,"2024-11-18T09:07:31.911",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483100,1731920851931,"fUST",-151.0,0.00015017,2,"2024-11-18T09:07:31.931",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483101,1731920851952,"fUST",-500.0,0.00015017,2,"2024-11-18T09:07:31.952",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483102,1731920851973,"fUST",-151.0,0.00015018,2,"2024-11-18T09:07:31.973",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483103,1731920851993,"fUST",-151.0,0.00015018,2,"2024-11-18T09:07:31.993",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483104,1731920852014,"fUST",-151.0,0.00015018,2,"2024-11-18T09:07:32.014",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483105,1731920852038,"fUST",-151.0,0.00015018,2,"2024-11-18T09:07:32.038",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483106,1731920852059,"fUST",-151.0,0.00015018,2,"2024-11-18T09:07:32.059",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483107,1731920852079,"fUST",-151.0,0.00015018,2,"2024-11-18T09:07:32.079",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483108,1731920852099,"fUST",-327.540338,0.00015018,2,"2024-11-18T09:07:32.099",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483109,1731920852121,"fUST",-327.540338,0.00015018,2,"2024-11-18T09:07:32.121",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483110,1731920852143,"fUST",-865.367426,0.00015018,2,"2024-11-18T09:07:32.143",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483111,1731920852165,"fUST",-865.367426,0.00015018,2,"2024-11-18T09:07:32.165",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483112,1731920852186,"fUST",-500.0,0.00015018,2,"2024-11-18T09:07:32.186",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483113,1731920852207,"fUST",-202.898961,0.00015019,2,"2024-11-18T09:07:32.207",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483114,1731920852227,"fUST",-202.898961,0.00015019,2,"2024-11-18T09:07:32.227",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483115,1731920852251,"fUST",-173.17812,0.00015019,2,"2024-11-18T09:07:32.251",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483116,1731920852272,"fUST",-151.0,0.00015019,2,"2024-11-18T09:07:32.272",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483117,1731920852295,"fUST",-173.17812,0.00015019,2,"2024-11-18T09:07:32.295",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483118,1731920852317,"fUST",-151.0,0.00015019,2,"2024-11-18T09:07:32.317",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483119,1731920852338,"fUST",-797.518417,0.00015019,2,"2024-11-18T09:07:32.338",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483120,1731920852359,"fUST",-797.518417,0.00015019,2,"2024-11-18T09:07:32.359",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483121,1731920852380,"fUST",-151.0,0.00015019,2,"2024-11-18T09:07:32.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483122,1731920852402,"fUST",-153.306675,0.00015019,2,"2024-11-18T09:07:32.402",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483123,1731920852424,"fUST",-195.170885,0.00015019,2,"2024-11-18T09:07:32.424",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483124,1731920852446,"fUST",-1213.106776,0.00015019,2,"2024-11-18T09:07:32.446",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483125,1731920852468,"fUST",-195.170885,0.00015019,2,"2024-11-18T09:07:32.468",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483126,1731920852491,"fUST",-1213.106776,0.00015019,2,"2024-11-18T09:07:32.491",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483127,1731920852512,"fUST",-151.0,0.00015019,2,"2024-11-18T09:07:32.512",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483128,1731920852534,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.534",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483129,1731920852555,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.555",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483130,1731920852576,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.576",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483131,1731920852598,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.598",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483132,1731920852621,"fUST",-797.518417,0.0001502,2,"2024-11-18T09:07:32.621",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483133,1731920852642,"fUST",-797.518417,0.0001502,2,"2024-11-18T09:07:32.642",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483134,1731920852664,"fUST",-1213.106776,0.0001502,2,"2024-11-18T09:07:32.664",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483135,1731920852685,"fUST",-1213.106776,0.0001502,2,"2024-11-18T09:07:32.685",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483136,1731920852707,"fUST",-1213.106776,0.0001502,2,"2024-11-18T09:07:32.707",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483137,1731920852728,"fUST",-1213.106776,0.0001502,2,"2024-11-18T09:07:32.728",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483138,1731920852751,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.751",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483139,1731920852772,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.772",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483140,1731920852794,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.794",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483141,1731920852816,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.816",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483142,1731920852837,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.837",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483143,1731920852858,"fUST",-177.249351,0.0001502,2,"2024-11-18T09:07:32.858",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483144,1731920852880,"fUST",-177.249351,0.0001502,2,"2024-11-18T09:07:32.880",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483145,1731920852902,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.902",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483146,1731920852923,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.923",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483147,1731920852946,"fUST",-865.367426,0.0001502,2,"2024-11-18T09:07:32.946",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483148,1731920852967,"fUST",-865.367426,0.0001502,2,"2024-11-18T09:07:32.967",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483149,1731920852990,"fUST",-151.0,0.0001502,2,"2024-11-18T09:07:32.990",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483150,1731920853011,"fUST",-151.0,0.00015021,2,"2024-11-18T09:07:33.011",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483151,1731920853032,"fUST",-299.676219,0.00015021,2,"2024-11-18T09:07:33.032",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483152,1731920853054,"fUST",-299.676219,0.00015021,2,"2024-11-18T09:07:33.054",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483153,1731920853076,"fUST",-202.898961,0.00015021,2,"2024-11-18T09:07:33.076",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483154,1731920853098,"fUST",-202.898961,0.00015021,2,"2024-11-18T09:07:33.098",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483155,1731920853120,"fUST",-173.17812,0.00015021,2,"2024-11-18T09:07:33.120",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483156,1731920853142,"fUST",-173.17812,0.00015021,2,"2024-11-18T09:07:33.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483157,1731920853164,"fUST",-195.170885,0.00015021,2,"2024-11-18T09:07:33.164",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483158,1731920853185,"fUST",-195.170885,0.00015021,2,"2024-11-18T09:07:33.185",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483159,1731920853208,"fUST",-150.112239,0.000151,2,"2024-11-18T09:07:33.208",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483160,1731920853229,"fUST",-202.898961,0.00015193,2,"2024-11-18T09:07:33.229",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483161,1731920853253,"fUST",-202.898961,0.00015193,2,"2024-11-18T09:07:33.253",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483162,1731920853275,"fUST",-173.17812,0.00015193,2,"2024-11-18T09:07:33.275",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483163,1731920853297,"fUST",-173.17812,0.00015193,2,"2024-11-18T09:07:33.297",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483164,1731920853319,"fUST",-195.170885,0.00015193,2,"2024-11-18T09:07:33.319",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483165,1731920853340,"fUST",-195.170885,0.00015193,2,"2024-11-18T09:07:33.340",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483166,1731920853362,"fUST",-151.0,0.00015193,2,"2024-11-18T09:07:33.362",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483167,1731920853385,"fUST",-327.540338,0.00015193,2,"2024-11-18T09:07:33.385",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483168,1731920853569,"fUST",-327.540338,0.00015193,2,"2024-11-18T09:07:33.569",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483169,1731920853643,"fUST",-150.112233,0.000152,2,"2024-11-18T09:07:33.643",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483170,1731920853665,"fUST",-502.56736069,0.00015273,2,"2024-11-18T09:07:33.665",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483171,1731920853690,"fUST",-1441.8,0.00015287,2,"2024-11-18T09:07:33.690",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483172,1731920853712,"fUST",-5609.73,0.00015287,2,"2024-11-18T09:07:33.712",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483173,1731920853737,"fUST",-857.53,0.00015287,2,"2024-11-18T09:07:33.737",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483174,1731920853761,"fUST",-3890.9,0.00015287,2,"2024-11-18T09:07:33.761",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483175,1731920853784,"fUST",-905.24,0.00015287,2,"2024-11-18T09:07:33.784",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483176,1731920853806,"fUST",-500.0,0.00015287,2,"2024-11-18T09:07:33.806",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483177,1731920853829,"fUST",-1052.64,0.00015287,2,"2024-11-18T09:07:33.829",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483178,1731920853852,"fUST",-30186.84,0.00015287,2,"2024-11-18T09:07:33.852",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483179,1731920853873,"fUST",-615.59,0.00015287,2,"2024-11-18T09:07:33.873",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483180,1731920853896,"fUST",-1276.06,0.00015287,2,"2024-11-18T09:07:33.896",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483181,1731920853917,"fUST",-1037.44,0.00015287,2,"2024-11-18T09:07:33.917",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483182,1731920853939,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:33.939",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483183,1731920853961,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:33.961",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483184,1731920853982,"fUST",-1283.8,0.00015288,2,"2024-11-18T09:07:33.982",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483185,1731920854004,"fUST",-309.70599686,0.00015288,2,"2024-11-18T09:07:34.004",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483186,1731920854027,"fUST",-632.92,0.00015288,2,"2024-11-18T09:07:34.027",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483187,1731920854049,"fUST",-1028.66,0.00015288,2,"2024-11-18T09:07:34.049",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483188,1731920854071,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.071",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483189,1731920854097,"fUST",-1149.63,0.00015288,2,"2024-11-18T09:07:34.097",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483190,1731920854118,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.118",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483191,1731920854140,"fUST",-1004.3,0.00015288,2,"2024-11-18T09:07:34.140",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483192,1731920854162,"fUST",-572.81442703,0.00015288,2,"2024-11-18T09:07:34.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483193,1731920854184,"fUST",-650.35,0.00015288,2,"2024-11-18T09:07:34.184",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483194,1731920854206,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.206",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483195,1731920854227,"fUST",-585.97,0.00015288,2,"2024-11-18T09:07:34.227",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483196,1731920854252,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.252",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483197,1731920854274,"fUST",-2243.61,0.00015288,2,"2024-11-18T09:07:34.274",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483198,1731920854296,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.296",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483199,1731920854317,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.317",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483200,1731920854338,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.338",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483201,1731920854359,"fUST",-778.23,0.00015288,2,"2024-11-18T09:07:34.359",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483202,1731920854380,"fUST",-681.81,0.00015288,2,"2024-11-18T09:07:34.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483203,1731920854402,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.402",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483204,1731920854424,"fUST",-794.06,0.00015288,2,"2024-11-18T09:07:34.424",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483205,1731920854444,"fUST",-2336.0,0.00015288,2,"2024-11-18T09:07:34.444",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483206,1731920854466,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.466",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483207,1731920854489,"fUST",-1940.59,0.00015288,2,"2024-11-18T09:07:34.489",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483208,1731920854510,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.510",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483209,1731920854533,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.533",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483210,1731920854554,"fUST",-774.88,0.00015288,2,"2024-11-18T09:07:34.554",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483211,1731920854577,"fUST",-867.31,0.00015288,2,"2024-11-18T09:07:34.577",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483212,1731920854599,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.599",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483213,1731920854624,"fUST",-5913.24,0.00015288,2,"2024-11-18T09:07:34.624",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483214,1731920854646,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.646",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483215,1731920854668,"fUST",-1012.57,0.00015288,2,"2024-11-18T09:07:34.668",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483216,1731920854691,"fUST",-674.12,0.00015288,2,"2024-11-18T09:07:34.691",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483217,1731920854713,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.713",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483218,1731920854734,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483219,1731920854755,"fUST",-1009.93,0.00015288,2,"2024-11-18T09:07:34.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483220,1731920854776,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.776",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483221,1731920854797,"fUST",-811.1,0.00015288,2,"2024-11-18T09:07:34.797",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483222,1731920854817,"fUST",-605.49,0.00015288,2,"2024-11-18T09:07:34.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483223,1731920854840,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483224,1731920854861,"fUST",-615.91,0.00015288,2,"2024-11-18T09:07:34.861",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483225,1731920854881,"fUST",-564.18,0.00015288,2,"2024-11-18T09:07:34.881",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483226,1731920854902,"fUST",-1132.48,0.00015288,2,"2024-11-18T09:07:34.902",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483227,1731920854924,"fUST",-1394.59,0.00015288,2,"2024-11-18T09:07:34.924",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483228,1731920854944,"fUST",-4937.53,0.00015288,2,"2024-11-18T09:07:34.944",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483229,1731920854965,"fUST",-449.59220453,0.00015288,2,"2024-11-18T09:07:34.965",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483230,1731920854987,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:34.987",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483231,1731920855010,"fUST",-969.54,0.00015288,2,"2024-11-18T09:07:35.010",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483232,1731920855030,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:35.030",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483233,1731920855051,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:35.051",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483234,1731920855072,"fUST",-1284.49,0.00015288,2,"2024-11-18T09:07:35.072",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483235,1731920855094,"fUST",-1540.31,0.00015288,2,"2024-11-18T09:07:35.094",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483236,1731920855116,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:35.116",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483237,1731920855136,"fUST",-525.28,0.00015288,2,"2024-11-18T09:07:35.136",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483238,1731920855158,"fUST",-971.46,0.00015288,2,"2024-11-18T09:07:35.158",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483239,1731920855181,"fUST",-1219.66,0.00015288,2,"2024-11-18T09:07:35.181",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483240,1731920855204,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:35.204",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483241,1731920855228,"fUST",-3169.5,0.00015288,2,"2024-11-18T09:07:35.228",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483242,1731920855249,"fUST",-919.86,0.00015288,2,"2024-11-18T09:07:35.249",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483243,1731920855270,"fUST",-551.5,0.00015288,2,"2024-11-18T09:07:35.270",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483244,1731920855291,"fUST",-583.9,0.00015288,2,"2024-11-18T09:07:35.291",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483245,1731920855313,"fUST",-666.2,0.00015288,2,"2024-11-18T09:07:35.313",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483246,1731920855334,"fUST",-18963.88229897,0.00015288,2,"2024-11-18T09:07:35.334",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483247,1731920855683,"fUST",-1265.76770103,0.00015288,2,"2024-11-18T09:07:35.683",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483248,1731920855708,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:35.708",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483249,1731920855731,"fUST",-10939.06771691,0.00015288,2,"2024-11-18T09:07:35.731",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483250,1731920856099,"fUST",-508.52228309,0.00015288,2,"2024-11-18T09:07:36.099",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483251,1731920856118,"fUST",-500.0,0.00015288,2,"2024-11-18T09:07:36.118",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483252,1731920856138,"fUST",-151.0,0.00015289,2,"2024-11-18T09:07:36.138",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483253,1731920856159,"fUST",-151.0,0.00015289,2,"2024-11-18T09:07:36.159",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483254,1731920856179,"fUST",-151.0,0.00015289,2,"2024-11-18T09:07:36.179",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483255,1731920856198,"fUST",-158.229786,0.00015289,2,"2024-11-18T09:07:36.198",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483256,1731920856218,"fUST",-158.229786,0.00015289,2,"2024-11-18T09:07:36.218",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483257,1731920856240,"fUST",-151.0,0.00015289,2,"2024-11-18T09:07:36.240",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483258,1731920856261,"fUST",-2450.08,0.00015289,2,"2024-11-18T09:07:36.261",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483259,1731920856282,"fUST",-2006.24,0.00015289,2,"2024-11-18T09:07:36.282",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483260,1731920856302,"fUST",-682.48,0.00015289,2,"2024-11-18T09:07:36.302",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483261,1731920856321,"fUST",-151.0,0.00015289,2,"2024-11-18T09:07:36.321",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483262,1731920856341,"fUST",-1236.99,0.00015289,2,"2024-11-18T09:07:36.341",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483263,1731920856361,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:36.361",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483264,1731920856381,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:36.381",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483265,1731920856400,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:36.400",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483266,1731920856419,"fUST",-177.249351,0.0001529,2,"2024-11-18T09:07:36.419",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483267,1731920856439,"fUST",-177.249351,0.0001529,2,"2024-11-18T09:07:36.439",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483268,1731920856458,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:36.458",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483269,1731920856478,"fUST",-556.25,0.0001529,2,"2024-11-18T09:07:36.478",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483270,1731920856499,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:36.499",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483271,1731920856517,"fUST",-492.11440841,0.0001529,2,"2024-11-18T09:07:36.517",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483272,1731920856537,"fUST",-863.32,0.0001529,2,"2024-11-18T09:07:36.537",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483273,1731920856556,"fUST",-593.79,0.0001529,2,"2024-11-18T09:07:36.556",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483274,1731920856578,"fUST",-758.81,0.0001529,2,"2024-11-18T09:07:36.578",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483275,1731920856597,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:36.597",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483276,1731920856621,"fUST",-327.540338,0.0001529,2,"2024-11-18T09:07:36.621",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483277,1731920856640,"fUST",-327.540338,0.0001529,2,"2024-11-18T09:07:36.640",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483278,1731920856660,"fUST",-432.25938253,0.0001529,2,"2024-11-18T09:07:36.660",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483279,1731920856680,"fUST",-624.63772486,0.0001529,2,"2024-11-18T09:07:36.680",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483280,1731920856702,"fUST",-504.75677894,0.0001529,2,"2024-11-18T09:07:36.702",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483281,1731920856721,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:36.721",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483282,1731920856742,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:36.742",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483283,1731920856762,"fUST",-916.75,0.0001529,2,"2024-11-18T09:07:36.762",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483284,1731920856781,"fUST",-1330.42,0.0001529,2,"2024-11-18T09:07:36.781",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483285,1731920856801,"fUST",-158.229786,0.0001529,2,"2024-11-18T09:07:36.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483286,1731920856820,"fUST",-655.81,0.0001529,2,"2024-11-18T09:07:36.820",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483287,1731920856840,"fUST",-158.229786,0.0001529,2,"2024-11-18T09:07:36.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483288,1731920856864,"fUST",-2026.71,0.0001529,2,"2024-11-18T09:07:36.864",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483289,1731920856883,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:36.883",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483290,1731920856904,"fUST",-1090.65,0.0001529,2,"2024-11-18T09:07:36.904",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483291,1731920856925,"fUST",-637.29,0.0001529,2,"2024-11-18T09:07:36.925",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483292,1731920856947,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:36.947",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483293,1731920856969,"fUST",-892.3,0.0001529,2,"2024-11-18T09:07:36.969",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483294,1731920856991,"fUST",-1112.24,0.0001529,2,"2024-11-18T09:07:36.991",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483295,1731920857010,"fUST",-539.66,0.0001529,2,"2024-11-18T09:07:37.010",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483296,1731920857031,"fUST",-703.72,0.0001529,2,"2024-11-18T09:07:37.031",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483297,1731920857051,"fUST",-715.57,0.0001529,2,"2024-11-18T09:07:37.051",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483298,1731920857074,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.074",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483299,1731920857094,"fUST",-631.88,0.0001529,2,"2024-11-18T09:07:37.094",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483300,1731920857114,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:37.114",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483301,1731920857137,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.137",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483302,1731920857160,"fUST",-443.12843302,0.0001529,2,"2024-11-18T09:07:37.160",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483303,1731920857183,"fUST",-739.51,0.0001529,2,"2024-11-18T09:07:37.183",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483304,1731920857203,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.203",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483305,1731920857225,"fUST",-1835.28,0.0001529,2,"2024-11-18T09:07:37.225",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483306,1731920857245,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.245",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483307,1731920857265,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.265",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483308,1731920857284,"fUST",-943.77,0.0001529,2,"2024-11-18T09:07:37.284",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483309,1731920857305,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.305",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483310,1731920857325,"fUST",-1613.19,0.0001529,2,"2024-11-18T09:07:37.325",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483311,1731920857345,"fUST",-1856.54,0.0001529,2,"2024-11-18T09:07:37.345",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483312,1731920857366,"fUST",-151.0,0.0001529,2,"2024-11-18T09:07:37.366",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483313,1731920857387,"fUST",-3493.85,0.0001529,2,"2024-11-18T09:07:37.387",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483314,1731920857410,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.410",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483315,1731920857432,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.432",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483316,1731920857452,"fUST",-1609.99,0.0001529,2,"2024-11-18T09:07:37.452",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483317,1731920857474,"fUST",-500.0,0.0001529,2,"2024-11-18T09:07:37.474",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483318,1731920857498,"fUST",-1309.21,0.0001529,2,"2024-11-18T09:07:37.498",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483319,1731920857517,"fUST",-1246.43,0.0001529,2,"2024-11-18T09:07:37.517",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483320,1731920857536,"fUST",-1305.81,0.0001529,2,"2024-11-18T09:07:37.536",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483321,1731920857555,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.555",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483322,1731920857573,"fUST",-534.23,0.00015291,2,"2024-11-18T09:07:37.573",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483323,1731920857594,"fUST",-151.0,0.00015291,2,"2024-11-18T09:07:37.594",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483324,1731920857619,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.619",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483325,1731920857639,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.639",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483326,1731920857659,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.659",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483327,1731920857680,"fUST",-873.58,0.00015291,2,"2024-11-18T09:07:37.680",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483328,1731920857701,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.701",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483329,1731920857723,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.723",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483330,1731920857745,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.745",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483331,1731920857765,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.765",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483332,1731920857786,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.786",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483333,1731920857805,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.805",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483334,1731920857825,"fUST",-591.41,0.00015291,2,"2024-11-18T09:07:37.825",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483335,1731920857845,"fUST",-651.02,0.00015291,2,"2024-11-18T09:07:37.845",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483336,1731920857864,"fUST",-503.15,0.00015291,2,"2024-11-18T09:07:37.864",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483337,1731920857885,"fUST",-151.0,0.00015291,2,"2024-11-18T09:07:37.885",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483338,1731920857905,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.905",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483339,1731920857926,"fUST",-508.63,0.00015291,2,"2024-11-18T09:07:37.926",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483340,1731920857947,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.947",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483341,1731920857966,"fUST",-601.02,0.00015291,2,"2024-11-18T09:07:37.966",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483342,1731920857988,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:37.988",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483343,1731920858007,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.007",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483344,1731920858027,"fUST",-151.0,0.00015291,2,"2024-11-18T09:07:38.027",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483345,1731920858045,"fUST",-1000.0,0.00015291,2,"2024-11-18T09:07:38.045",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483346,1731920858065,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.065",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483347,1731920858084,"fUST",-600.5,0.00015291,2,"2024-11-18T09:07:38.084",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483348,1731920858103,"fUST",-151.0,0.00015291,2,"2024-11-18T09:07:38.103",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483349,1731920858123,"fUST",-1223.88,0.00015291,2,"2024-11-18T09:07:38.123",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483350,1731920858142,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483351,1731920858162,"fUST",-177.249351,0.00015291,2,"2024-11-18T09:07:38.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483352,1731920858182,"fUST",-177.249351,0.00015291,2,"2024-11-18T09:07:38.182",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483353,1731920858201,"fUST",-418.99136399,0.00015291,2,"2024-11-18T09:07:38.201",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483354,1731920858221,"fUST",-689.29,0.00015291,2,"2024-11-18T09:07:38.221",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483355,1731920858243,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.243",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483356,1731920858265,"fUST",-151.0,0.00015291,2,"2024-11-18T09:07:38.265",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483357,1731920858285,"fUST",-215.330703,0.00015291,2,"2024-11-18T09:07:38.285",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483358,1731920858305,"fUST",-865.367426,0.00015291,2,"2024-11-18T09:07:38.305",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483359,1731920858326,"fUST",-865.367426,0.00015291,2,"2024-11-18T09:07:38.326",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483360,1731920858346,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.346",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483361,1731920858367,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.367",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483362,1731920858387,"fUST",-891.97,0.00015291,2,"2024-11-18T09:07:38.387",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483363,1731920858407,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.407",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483364,1731920858428,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.428",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483365,1731920858449,"fUST",-586.57963879,0.00015291,2,"2024-11-18T09:07:38.449",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483366,1731920858469,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.469",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483367,1731920858491,"fUST",-500.0,0.00015291,2,"2024-11-18T09:07:38.491",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483368,1731920858512,"fUST",-522.69,0.00015291,2,"2024-11-18T09:07:38.512",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483369,1731920858533,"fUST",-570.9,0.00015291,2,"2024-11-18T09:07:38.533",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483370,1731920858556,"fUST",-515.71,0.00015291,2,"2024-11-18T09:07:38.556",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483371,1731920858579,"fUST",-505.13,0.00015291,2,"2024-11-18T09:07:38.579",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483372,1731920858600,"fUST",-1036.77,0.00015291,2,"2024-11-18T09:07:38.600",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483373,1731920858623,"fUST",-534.86,0.00015291,2,"2024-11-18T09:07:38.623",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483374,1731920858645,"fUST",-1588.7,0.00015291,2,"2024-11-18T09:07:38.645",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483375,1731920858667,"fUST",-254.11225882,0.00015291,2,"2024-11-18T09:07:38.667",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483376,1731920858689,"fUST",-151.0,0.00015292,2,"2024-11-18T09:07:38.689",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483377,1731920858711,"fUST",-151.0,0.00015292,2,"2024-11-18T09:07:38.711",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483378,1731920858732,"fUST",-327.540338,0.00015292,2,"2024-11-18T09:07:38.732",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483379,1731920858754,"fUST",-327.540338,0.00015292,2,"2024-11-18T09:07:38.754",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483380,1731920858777,"fUST",-865.367426,0.00015292,2,"2024-11-18T09:07:38.777",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483381,1731920858798,"fUST",-865.367426,0.00015292,2,"2024-11-18T09:07:38.798",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483382,1731920858820,"fUST",-500.0,0.00015292,2,"2024-11-18T09:07:38.820",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483383,1731920858840,"fUST",-151.0,0.00015292,2,"2024-11-18T09:07:38.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483384,1731920858861,"fUST",-151.0,0.00015292,2,"2024-11-18T09:07:38.861",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483385,1731920858881,"fUST",-158.229786,0.00015292,2,"2024-11-18T09:07:38.881",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483386,1731920858901,"fUST",-158.229786,0.00015292,2,"2024-11-18T09:07:38.901",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483387,1731920858922,"fUST",-151.0,0.00015292,2,"2024-11-18T09:07:38.922",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483388,1731920858944,"fUST",-151.0,0.00015292,2,"2024-11-18T09:07:38.944",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483389,1731920858968,"fUST",-151.0,0.00015292,2,"2024-11-18T09:07:38.968",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483390,1731920858989,"fUST",-202.898961,0.00015293,2,"2024-11-18T09:07:38.989",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483391,1731920859009,"fUST",-202.898961,0.00015293,2,"2024-11-18T09:07:39.009",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483392,1731920859029,"fUST",-173.17812,0.00015293,2,"2024-11-18T09:07:39.029",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483393,1731920859050,"fUST",-151.0,0.00015293,2,"2024-11-18T09:07:39.050",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483394,1731920859072,"fUST",-173.17812,0.00015293,2,"2024-11-18T09:07:39.072",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483395,1731920859095,"fUST",-217.790817,0.00015293,2,"2024-11-18T09:07:39.095",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483396,1731920859119,"fUST",-797.518417,0.00015293,2,"2024-11-18T09:07:39.119",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483397,1731920859143,"fUST",-797.518417,0.00015293,2,"2024-11-18T09:07:39.143",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483398,1731920859163,"fUST",-797.518417,0.00015293,2,"2024-11-18T09:07:39.163",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483399,1731920859186,"fUST",-797.518425,0.00015293,2,"2024-11-18T09:07:39.186",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483400,1731920859208,"fUST",-195.170885,0.00015293,2,"2024-11-18T09:07:39.208",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483401,1731920859231,"fUST",-1213.106776,0.00015293,2,"2024-11-18T09:07:39.231",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483402,1731920859251,"fUST",-195.170885,0.00015293,2,"2024-11-18T09:07:39.251",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483403,1731920859275,"fUST",-1213.106776,0.00015293,2,"2024-11-18T09:07:39.275",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483404,1731920859298,"fUST",-151.0,0.00015293,2,"2024-11-18T09:07:39.298",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483405,1731920859319,"fUST",-151.0,0.00015293,2,"2024-11-18T09:07:39.319",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483406,1731920859343,"fUST",-151.0,0.00015293,2,"2024-11-18T09:07:39.343",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483407,1731920859366,"fUST",-151.0,0.00015294,2,"2024-11-18T09:07:39.366",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483408,1731920859389,"fUST",-1213.106776,0.00015294,2,"2024-11-18T09:07:39.389",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483409,1731920859410,"fUST",-1213.106775,0.00015294,2,"2024-11-18T09:07:39.410",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483410,1731920859433,"fUST",-151.0,0.00015294,2,"2024-11-18T09:07:39.433",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483411,1731920859457,"fUST",-151.0,0.00015294,2,"2024-11-18T09:07:39.457",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483412,1731920859479,"fUST",-157.318411,0.00015294,2,"2024-11-18T09:07:39.479",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483413,1731920859501,"fUST",-177.249351,0.00015294,2,"2024-11-18T09:07:39.501",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483414,1731920859521,"fUST",-177.249351,0.00015294,2,"2024-11-18T09:07:39.521",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483415,1731920859543,"fUST",-151.0,0.00015294,2,"2024-11-18T09:07:39.543",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483416,1731920859564,"fUST",-151.0,0.00015295,2,"2024-11-18T09:07:39.564",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483417,1731920859585,"fUST",-299.676219,0.00015295,2,"2024-11-18T09:07:39.585",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483418,1731920859607,"fUST",-299.676219,0.00015295,2,"2024-11-18T09:07:39.607",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483419,1731920859630,"fUST",-202.898961,0.00015295,2,"2024-11-18T09:07:39.630",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483420,1731920859651,"fUST",-202.898961,0.00015295,2,"2024-11-18T09:07:39.651",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483421,1731920859673,"fUST",-173.17812,0.00015295,2,"2024-11-18T09:07:39.673",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483422,1731920859696,"fUST",-173.17812,0.00015295,2,"2024-11-18T09:07:39.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483423,1731920859717,"fUST",-195.170885,0.00015295,2,"2024-11-18T09:07:39.717",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483424,1731920859738,"fUST",-195.170885,0.00015295,2,"2024-11-18T09:07:39.738",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483425,1731920859759,"fUST",-151.0,0.00015467,2,"2024-11-18T09:07:39.759",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483426,1731920859780,"fUST",-299.676219,0.00015467,2,"2024-11-18T09:07:39.780",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483427,1731920859800,"fUST",-299.676219,0.00015467,2,"2024-11-18T09:07:39.800",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483428,1731920859820,"fUST",-202.898961,0.00015467,2,"2024-11-18T09:07:39.820",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483429,1731920859840,"fUST",-202.898961,0.00015467,2,"2024-11-18T09:07:39.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483430,1731920859862,"fUST",-173.17812,0.00015467,2,"2024-11-18T09:07:39.862",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483431,1731920859884,"fUST",-173.17812,0.00015467,2,"2024-11-18T09:07:39.884",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483432,1731920859906,"fUST",-195.170885,0.00015467,2,"2024-11-18T09:07:39.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483433,1731920859928,"fUST",-195.170885,0.00015467,2,"2024-11-18T09:07:39.928",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483434,1731920859950,"fUST",-151.0,0.00015494,2,"2024-11-18T09:07:39.950",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483435,1731920859971,"fUST",-865.367426,0.00015494,2,"2024-11-18T09:07:39.971",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483436,1731920859994,"fUST",-865.367426,0.00015494,2,"2024-11-18T09:07:39.994",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483437,1731920860014,"fUST",-152.699762,0.00015545,2,"2024-11-18T09:07:40.014",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483438,1731920860035,"fUST",-1441.8,0.00015561,2,"2024-11-18T09:07:40.035",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483439,1731920860057,"fUST",-5609.73,0.00015561,2,"2024-11-18T09:07:40.057",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483440,1731920860077,"fUST",-857.53,0.00015561,2,"2024-11-18T09:07:40.077",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483441,1731920860098,"fUST",-3890.9,0.00015561,2,"2024-11-18T09:07:40.098",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483442,1731920860120,"fUST",-905.24,0.00015561,2,"2024-11-18T09:07:40.120",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483443,1731920860144,"fUST",-500.0,0.00015561,2,"2024-11-18T09:07:40.144",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483444,1731920860166,"fUST",-530.74184355,0.00015561,2,"2024-11-18T09:07:40.166",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483445,1731920860288,"fUST",-521.89815645,0.00015561,2,"2024-11-18T09:07:40.288",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483446,1731920860311,"fUST",-30186.84,0.00015561,2,"2024-11-18T09:07:40.311",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483447,1731920860333,"fUST",-615.59,0.00015561,2,"2024-11-18T09:07:40.333",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483448,1731920860354,"fUST",-1276.06,0.00015561,2,"2024-11-18T09:07:40.354",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483449,1731920860375,"fUST",-1037.44,0.00015561,2,"2024-11-18T09:07:40.375",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483450,1731920860396,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:40.396",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483451,1731920860417,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:40.417",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483452,1731920860438,"fUST",-1283.8,0.00015562,2,"2024-11-18T09:07:40.438",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483453,1731920860459,"fUST",-632.92,0.00015562,2,"2024-11-18T09:07:40.459",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483454,1731920860480,"fUST",-1028.66,0.00015562,2,"2024-11-18T09:07:40.480",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483455,1731920860503,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:40.503",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483456,1731920860524,"fUST",-1149.63,0.00015562,2,"2024-11-18T09:07:40.524",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483457,1731920860546,"fUST",-576.67838953,0.00015562,2,"2024-11-18T09:07:40.546",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483458,1731920860760,"fUST",-1004.3,0.00015562,2,"2024-11-18T09:07:40.760",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483459,1731920860780,"fUST",-650.35,0.00015562,2,"2024-11-18T09:07:40.780",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483460,1731920860801,"fUST",-275.74773903,0.00015562,2,"2024-11-18T09:07:40.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483461,1731920860823,"fUST",-585.97,0.00015562,2,"2024-11-18T09:07:40.823",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483462,1731920860845,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:40.845",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483463,1731920860865,"fUST",-2243.61,0.00015562,2,"2024-11-18T09:07:40.865",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483464,1731920860885,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:40.885",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483465,1731920860906,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:40.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483466,1731920860926,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:40.926",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483467,1731920860947,"fUST",-681.81,0.00015562,2,"2024-11-18T09:07:40.947",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483468,1731920860968,"fUST",-391.83,0.00015562,2,"2024-11-18T09:07:40.968",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483469,1731920860992,"fUST",-794.06,0.00015562,2,"2024-11-18T09:07:40.992",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483470,1731920861013,"fUST",-2336.0,0.00015562,2,"2024-11-18T09:07:41.013",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483471,1731920861034,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.034",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483472,1731920861056,"fUST",-1940.59,0.00015562,2,"2024-11-18T09:07:41.056",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483473,1731920861078,"fUST",-225.11021982,0.00015562,2,"2024-11-18T09:07:41.078",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483474,1731920861100,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.100",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483475,1731920861120,"fUST",-774.88,0.00015562,2,"2024-11-18T09:07:41.120",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483476,1731920861141,"fUST",-867.31,0.00015562,2,"2024-11-18T09:07:41.141",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483477,1731920861162,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483478,1731920861185,"fUST",-5913.24,0.00015562,2,"2024-11-18T09:07:41.185",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483479,1731920861206,"fUST",-222.79505787,0.00015562,2,"2024-11-18T09:07:41.206",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483480,1731920861227,"fUST",-1012.57,0.00015562,2,"2024-11-18T09:07:41.227",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483481,1731920861252,"fUST",-674.12,0.00015562,2,"2024-11-18T09:07:41.252",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483482,1731920861273,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.273",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483483,1731920861294,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.294",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483484,1731920861316,"fUST",-1009.93,0.00015562,2,"2024-11-18T09:07:41.316",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483485,1731920861337,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.337",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483486,1731920861357,"fUST",-811.1,0.00015562,2,"2024-11-18T09:07:41.357",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483487,1731920861378,"fUST",-605.49,0.00015562,2,"2024-11-18T09:07:41.378",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483488,1731920861398,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.398",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483489,1731920861419,"fUST",-615.91,0.00015562,2,"2024-11-18T09:07:41.419",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483490,1731920861441,"fUST",-564.18,0.00015562,2,"2024-11-18T09:07:41.441",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483491,1731920861463,"fUST",-1132.48,0.00015562,2,"2024-11-18T09:07:41.463",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483492,1731920861484,"fUST",-1394.59,0.00015562,2,"2024-11-18T09:07:41.484",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483493,1731920861508,"fUST",-4937.53,0.00015562,2,"2024-11-18T09:07:41.508",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483494,1731920861528,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.528",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483495,1731920861551,"fUST",-969.54,0.00015562,2,"2024-11-18T09:07:41.551",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483496,1731920861571,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.571",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483497,1731920861593,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.593",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483498,1731920861618,"fUST",-1284.49,0.00015562,2,"2024-11-18T09:07:41.618",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483499,1731920861638,"fUST",-1540.31,0.00015562,2,"2024-11-18T09:07:41.638",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483500,1731920861659,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.659",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483501,1731920861681,"fUST",-525.28,0.00015562,2,"2024-11-18T09:07:41.681",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483502,1731920861704,"fUST",-971.46,0.00015562,2,"2024-11-18T09:07:41.704",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483503,1731920861725,"fUST",-1219.66,0.00015562,2,"2024-11-18T09:07:41.725",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483504,1731920861748,"fUST",-500.0,0.00015562,2,"2024-11-18T09:07:41.748",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483505,1731920861770,"fUST",-3169.5,0.00015562,2,"2024-11-18T09:07:41.770",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483506,1731920861792,"fUST",-919.86,0.00015562,2,"2024-11-18T09:07:41.792",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483507,1731920861812,"fUST",-551.5,0.00015562,2,"2024-11-18T09:07:41.812",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483508,1731920861833,"fUST",-583.9,0.00015562,2,"2024-11-18T09:07:41.833",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483509,1731920861854,"fUST",-666.2,0.00015562,2,"2024-11-18T09:07:41.854",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483510,1731920861875,"fUST",-1727.11653096,0.00015562,2,"2024-11-18T09:07:41.875",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483551,1731921035077,"fUST",-300.0,0.0001419,2,"2024-11-18T09:10:35.077",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483554,1731921035087,"fUST",-177.58602924,0.0001419,2,"2024-11-18T09:10:35.087",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483631,1731921035824,"fUST",-122.41397076,0.0001419,2,"2024-11-18T09:10:35.824",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483633,1731921035834,"fUST",-1376.72,0.00014191,2,"2024-11-18T09:10:35.834",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483635,1731921035844,"fUST",-500.0,0.00014191,2,"2024-11-18T09:10:35.844",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483637,1731921035854,"fUST",-500.0,0.00014191,2,"2024-11-18T09:10:35.854",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483640,1731921035864,"fUST",-4434.93,0.00014191,2,"2024-11-18T09:10:35.864",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483642,1731921035874,"fUST",-500.0,0.00014191,2,"2024-11-18T09:10:35.874",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483644,1731921035883,"fUST",-849.36,0.00014191,2,"2024-11-18T09:10:35.883",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483646,1731921035893,"fUST",-149.86018224,0.00014191,2,"2024-11-18T09:10:35.893",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342483880,1731921038459,"fUST",-1423.4057265,0.00014191,2,"2024-11-18T09:10:38.459",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484273,1731921043431,"fUST",-1234.46409126,0.00014191,2,"2024-11-18T09:10:43.431",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484275,1731921043443,"fUST",-963.36,0.00014191,2,"2024-11-18T09:10:43.443",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484277,1731921043452,"fUST",-3703.15,0.00014191,2,"2024-11-18T09:10:43.452",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484279,1731921043462,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.462",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484281,1731921043471,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.471",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484283,1731921043481,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.481",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484285,1731921043490,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.490",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484286,1731921043500,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.500",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484288,1731921043510,"fUST",-683.46,0.00014192,2,"2024-11-18T09:10:43.510",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484290,1731921043519,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.519",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484292,1731921043529,"fUST",-4441.04,0.00014192,2,"2024-11-18T09:10:43.529",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484294,1731921043539,"fUST",-691.59,0.00014192,2,"2024-11-18T09:10:43.539",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484296,1731921043549,"fUST",-600.73,0.00014192,2,"2024-11-18T09:10:43.549",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484298,1731921043558,"fUST",-1141.42,0.00014192,2,"2024-11-18T09:10:43.558",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484300,1731921043568,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.568",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484302,1731921043577,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.577",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484304,1731921043586,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.586",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484306,1731921043595,"fUST",-3080.3,0.00014192,2,"2024-11-18T09:10:43.595",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484309,1731921043605,"fUST",-979.28,0.00014192,2,"2024-11-18T09:10:43.605",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484312,1731921043614,"fUST",-678.88,0.00014192,2,"2024-11-18T09:10:43.614",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484314,1731921043624,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.624",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484316,1731921043633,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.633",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484319,1731921043643,"fUST",-718.29,0.00014192,2,"2024-11-18T09:10:43.643",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484322,1731921043652,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.652",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484325,1731921043661,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.661",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484328,1731921043672,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.672",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484330,1731921043684,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.684",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484332,1731921043695,"fUST",-515.39,0.00014192,2,"2024-11-18T09:10:43.695",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484334,1731921043705,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.705",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484336,1731921043715,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.715",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484338,1731921043725,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.725",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484340,1731921043734,"fUST",-22640.13,0.00014192,2,"2024-11-18T09:10:43.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484342,1731921043743,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484344,1731921043756,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.756",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484346,1731921043766,"fUST",-957.05,0.00014192,2,"2024-11-18T09:10:43.766",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484348,1731921043775,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.775",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484350,1731921043785,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.785",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484352,1731921043795,"fUST",-500.0,0.00014192,2,"2024-11-18T09:10:43.795",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484354,1731921043805,"fUST",-1000.0,0.00014192,2,"2024-11-18T09:10:43.805",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484356,1731921043814,"fUST",-2929.12,0.00014192,2,"2024-11-18T09:10:43.814",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484357,1731921043823,"fUST",-725.76,0.00014192,2,"2024-11-18T09:10:43.823",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484359,1731921043833,"fUST",-500.0,0.00014194,2,"2024-11-18T09:10:43.833",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484361,1731921043843,"fUST",-210.24115494,0.00014465,2,"2024-11-18T09:10:43.843",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484363,1731921043852,"fUST",-1376.72,0.00014465,2,"2024-11-18T09:10:43.852",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484365,1731921043862,"fUST",-620.09408991,0.00014465,2,"2024-11-18T09:10:43.862",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484367,1731921043872,"fUST",-445.5063727,0.00014465,2,"2024-11-18T09:10:43.872",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484369,1731921043881,"fUST",-4434.93,0.00014465,2,"2024-11-18T09:10:43.881",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484371,1731921043891,"fUST",-500.0,0.00014465,2,"2024-11-18T09:10:43.891",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484373,1731921043900,"fUST",-849.36,0.00014465,2,"2024-11-18T09:10:43.900",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484375,1731921043910,"fUST",-2807.73,0.00014465,2,"2024-11-18T09:10:43.910",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484377,1731921043919,"fUST",-963.36,0.00014465,2,"2024-11-18T09:10:43.919",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484379,1731921043929,"fUST",-1035.14666952,0.00014465,2,"2024-11-18T09:10:43.929",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342484460,1731921044835,"fUST",-1898.17751344,0.00014465,2,"2024-11-18T09:10:44.835",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485025,1731921051600,"fUST",-769.82581704,0.00014465,2,"2024-11-18T09:10:51.600",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485027,1731921051610,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.610",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485029,1731921051620,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.620",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485031,1731921051629,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.629",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485033,1731921051638,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.638",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485035,1731921051648,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.648",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485037,1731921051657,"fUST",-683.46,0.00014466,2,"2024-11-18T09:10:51.657",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485039,1731921051667,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.667",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485041,1731921051679,"fUST",-151.0,0.00014466,2,"2024-11-18T09:10:51.679",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485043,1731921051689,"fUST",-4441.04,0.00014466,2,"2024-11-18T09:10:51.689",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485045,1731921051699,"fUST",-151.0,0.00014466,2,"2024-11-18T09:10:51.699",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485047,1731921051708,"fUST",-691.59,0.00014466,2,"2024-11-18T09:10:51.708",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485049,1731921051717,"fUST",-156.662138,0.00014466,2,"2024-11-18T09:10:51.717",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485051,1731921051727,"fUST",-600.73,0.00014466,2,"2024-11-18T09:10:51.727",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485053,1731921051736,"fUST",-1141.42,0.00014466,2,"2024-11-18T09:10:51.736",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485055,1731921051745,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.745",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485058,1731921051757,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.757",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485060,1731921051766,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.766",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485062,1731921051776,"fUST",-3080.3,0.00014466,2,"2024-11-18T09:10:51.776",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485064,1731921051785,"fUST",-979.28,0.00014466,2,"2024-11-18T09:10:51.785",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485066,1731921051795,"fUST",-678.88,0.00014466,2,"2024-11-18T09:10:51.795",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485068,1731921051804,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.804",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485070,1731921051814,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.814",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485072,1731921051823,"fUST",-718.29,0.00014466,2,"2024-11-18T09:10:51.823",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485074,1731921051832,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.832",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485076,1731921051842,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.842",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485078,1731921051851,"fUST",-641.966895,0.00014466,2,"2024-11-18T09:10:51.851",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485080,1731921051860,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.860",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485082,1731921051870,"fUST",-515.39,0.00014466,2,"2024-11-18T09:10:51.870",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485084,1731921051879,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.879",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485086,1731921051889,"fUST",-151.0,0.00014466,2,"2024-11-18T09:10:51.889",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485088,1731921051898,"fUST",-151.0,0.00014466,2,"2024-11-18T09:10:51.898",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485091,1731921051907,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.907",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485093,1731921051916,"fUST",-571.85074108,0.00014466,2,"2024-11-18T09:10:51.916",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485095,1731921051926,"fUST",-22640.13,0.00014466,2,"2024-11-18T09:10:51.926",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485097,1731921051935,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.935",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485099,1731921051945,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.945",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485101,1731921051955,"fUST",-957.05,0.00014466,2,"2024-11-18T09:10:51.955",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485103,1731921051964,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.964",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485105,1731921051973,"fUST",-500.0,0.00014466,2,"2024-11-18T09:10:51.973",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485107,1731921051983,"fUST",-165.21963236,0.00014466,2,"2024-11-18T09:10:51.983",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485109,1731921051992,"fUST",-1000.0,0.00014466,2,"2024-11-18T09:10:51.992",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485111,1731921052002,"fUST",-2929.12,0.00014466,2,"2024-11-18T09:10:52.002",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485113,1731921052011,"fUST",-151.0,0.00014467,2,"2024-11-18T09:10:52.011",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485115,1731921052020,"fUST",-500.0,0.00014468,2,"2024-11-18T09:10:52.020",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485117,1731921052029,"fUST",-151.0,0.00014468,2,"2024-11-18T09:10:52.029",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485119,1731921052038,"fUST",-151.0,0.00014468,2,"2024-11-18T09:10:52.038",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485121,1731921052048,"fUST",-151.0,0.00014468,2,"2024-11-18T09:10:52.048",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485123,1731921052057,"fUST",-151.0,0.00014468,2,"2024-11-18T09:10:52.057",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485125,1731921052066,"fUST",-151.0,0.00014469,2,"2024-11-18T09:10:52.066",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485127,1731921052076,"fUST",-151.0,0.0001447,2,"2024-11-18T09:10:52.076",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485129,1731921052086,"fUST",-151.0,0.0001447,2,"2024-11-18T09:10:52.086",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485131,1731921052096,"fUST",-151.0,0.0001447,2,"2024-11-18T09:10:52.096",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485133,1731921052105,"fUST",-151.0,0.0001447,2,"2024-11-18T09:10:52.105",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485135,1731921052115,"fUST",-1376.72,0.00014739,2,"2024-11-18T09:10:52.115",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485137,1731921052125,"fUST",-4434.93,0.00014739,2,"2024-11-18T09:10:52.125",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485139,1731921052134,"fUST",-500.0,0.00014739,2,"2024-11-18T09:10:52.134",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485141,1731921052144,"fUST",-849.36,0.00014739,2,"2024-11-18T09:10:52.144",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485143,1731921052153,"fUST",-2807.73,0.00014739,2,"2024-11-18T09:10:52.153",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485145,1731921052162,"fUST",-963.36,0.00014739,2,"2024-11-18T09:10:52.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485147,1731921052172,"fUST",-3703.15,0.00014739,2,"2024-11-18T09:10:52.172",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485149,1731921052181,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.181",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485151,1731921052190,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.190",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485153,1731921052201,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.201",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485155,1731921052211,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.211",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485157,1731921052219,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.219",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485159,1731921052229,"fUST",-151.0,0.0001474,2,"2024-11-18T09:10:52.229",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485161,1731921052238,"fUST",-683.46,0.0001474,2,"2024-11-18T09:10:52.238",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485163,1731921052247,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.247",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485165,1731921052257,"fUST",-151.0,0.0001474,2,"2024-11-18T09:10:52.257",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485167,1731921052266,"fUST",-4441.04,0.0001474,2,"2024-11-18T09:10:52.266",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485169,1731921052276,"fUST",-151.0,0.0001474,2,"2024-11-18T09:10:52.276",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485171,1731921052285,"fUST",-151.0,0.0001474,2,"2024-11-18T09:10:52.285",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485173,1731921052294,"fUST",-691.59,0.0001474,2,"2024-11-18T09:10:52.294",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485175,1731921052304,"fUST",-370.95958013,0.0001474,2,"2024-11-18T09:10:52.304",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485179,1731921052327,"fUST",-229.77041987,0.0001474,2,"2024-11-18T09:10:52.327",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485181,1731921052337,"fUST",-1141.42,0.0001474,2,"2024-11-18T09:10:52.337",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485183,1731921052346,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.346",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485185,1731921052355,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.355",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485187,1731921052364,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.364",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485189,1731921052374,"fUST",-3080.3,0.0001474,2,"2024-11-18T09:10:52.374",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485191,1731921052384,"fUST",-979.28,0.0001474,2,"2024-11-18T09:10:52.384",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485193,1731921052393,"fUST",-678.88,0.0001474,2,"2024-11-18T09:10:52.393",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485195,1731921052402,"fUST",-109.81223952,0.0001474,2,"2024-11-18T09:10:52.402",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485209,1731921052521,"fUST",-518.021992,0.00014466,2,"2024-11-18T09:10:52.521",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485211,1731921052533,"fUST",-207.738008,0.00014466,2,"2024-11-18T09:10:52.533",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485213,1731921052543,"fUST",-390.18776048,0.0001474,2,"2024-11-18T09:10:52.543",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485215,1731921052552,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:52.552",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485217,1731921052562,"fUST",-718.29,0.0001474,2,"2024-11-18T09:10:52.562",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485219,1731921052571,"fUST",-319.40429465,0.0001474,2,"2024-11-18T09:10:52.571",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485288,1731921053213,"fUST",-180.59570535,0.0001474,2,"2024-11-18T09:10:53.213",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485290,1731921053222,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.222",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485292,1731921053232,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.232",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485294,1731921053241,"fUST",-515.39,0.0001474,2,"2024-11-18T09:10:53.241",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485296,1731921053251,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.251",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485298,1731921053260,"fUST",-151.0,0.0001474,2,"2024-11-18T09:10:53.260",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485300,1731921053269,"fUST",-151.0,0.0001474,2,"2024-11-18T09:10:53.269",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485302,1731921053278,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.278",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485304,1731921053287,"fUST",-15766.15064099,0.0001474,2,"2024-11-18T09:10:53.287",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485307,1731921053298,"fUST",-493.52469942,0.0001474,2,"2024-11-18T09:10:53.298",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485309,1731921053309,"fUST",-671.77936835,0.0001474,2,"2024-11-18T09:10:53.309",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485311,1731921053320,"fUST",-600.12637567,0.0001474,2,"2024-11-18T09:10:53.320",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485333,1731921053509,"fUST",-3553.48,0.00014191,2,"2024-11-18T09:10:53.509",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485335,1731921053519,"fUST",-3553.48,0.00014465,2,"2024-11-18T09:10:53.519",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485337,1731921053528,"fUST",-5108.54891557,0.0001474,2,"2024-11-18T09:10:53.528",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485339,1731921053538,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.538",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485341,1731921053547,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.547",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485343,1731921053556,"fUST",-957.05,0.0001474,2,"2024-11-18T09:10:53.556",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485345,1731921053567,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.567",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485347,1731921053581,"fUST",-500.0,0.0001474,2,"2024-11-18T09:10:53.581",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485349,1731921053590,"fUST",-1000.0,0.0001474,2,"2024-11-18T09:10:53.590",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485351,1731921053598,"fUST",-2929.12,0.0001474,2,"2024-11-18T09:10:53.598",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485353,1731921053607,"fUST",-725.76,0.0001474,2,"2024-11-18T09:10:53.607",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485355,1731921053617,"fUST",-151.0,0.00014741,2,"2024-11-18T09:10:53.617",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485357,1731921053626,"fUST",-500.0,0.00014742,2,"2024-11-18T09:10:53.626",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485359,1731921053635,"fUST",-151.0,0.00014742,2,"2024-11-18T09:10:53.635",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485361,1731921053644,"fUST",-151.0,0.00014742,2,"2024-11-18T09:10:53.644",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485363,1731921053654,"fUST",-271.240936,0.00014742,2,"2024-11-18T09:10:53.654",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485365,1731921053664,"fUST",-151.0,0.00014742,2,"2024-11-18T09:10:53.664",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485367,1731921053676,"fUST",-151.0,0.00014742,2,"2024-11-18T09:10:53.676",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485369,1731921053686,"fUST",-151.0,0.00014744,2,"2024-11-18T09:10:53.686",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485371,1731921053695,"fUST",-151.0,0.00014745,2,"2024-11-18T09:10:53.695",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485373,1731921053706,"fUST",-151.0,0.00014745,2,"2024-11-18T09:10:53.706",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485375,1731921053715,"fUST",-151.0,0.00014745,2,"2024-11-18T09:10:53.715",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485377,1731921053724,"fUST",-1376.72,0.00015013,2,"2024-11-18T09:10:53.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485379,1731921053734,"fUST",-151.0,0.00015013,2,"2024-11-18T09:10:53.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485381,1731921053745,"fUST",-4434.93,0.00015013,2,"2024-11-18T09:10:53.745",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485383,1731921053755,"fUST",-500.0,0.00015013,2,"2024-11-18T09:10:53.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485385,1731921053765,"fUST",-849.36,0.00015013,2,"2024-11-18T09:10:53.765",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485387,1731921053774,"fUST",-2807.73,0.00015013,2,"2024-11-18T09:10:53.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485389,1731921053783,"fUST",-963.36,0.00015013,2,"2024-11-18T09:10:53.783",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485391,1731921053793,"fUST",-3703.15,0.00015013,2,"2024-11-18T09:10:53.793",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485393,1731921053802,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:53.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485395,1731921053811,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:53.811",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485397,1731921053820,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:53.820",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485399,1731921053830,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:53.830",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485402,1731921053840,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:53.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485404,1731921053849,"fUST",-683.46,0.00015014,2,"2024-11-18T09:10:53.849",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485406,1731921053858,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:53.858",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485408,1731921053868,"fUST",-2667.41007094,0.00015014,2,"2024-11-18T09:10:53.868",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485468,1731921054429,"fUST",-1773.62992906,0.00015014,2,"2024-11-18T09:10:54.429",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485470,1731921054439,"fUST",-151.0,0.00015014,2,"2024-11-18T09:10:54.439",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485472,1731921054450,"fUST",-691.59,0.00015014,2,"2024-11-18T09:10:54.450",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485474,1731921054459,"fUST",-600.73,0.00015014,2,"2024-11-18T09:10:54.459",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485476,1731921054468,"fUST",-1141.42,0.00015014,2,"2024-11-18T09:10:54.468",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485478,1731921054477,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.477",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485480,1731921054487,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.487",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485482,1731921054496,"fUST",-602.90423418,0.00015014,2,"2024-11-18T09:10:54.496",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485484,1731921054505,"fUST",-3080.3,0.00015014,2,"2024-11-18T09:10:54.505",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485486,1731921054515,"fUST",-979.28,0.00015014,2,"2024-11-18T09:10:54.515",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485488,1731921054524,"fUST",-678.88,0.00015014,2,"2024-11-18T09:10:54.524",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485489,1731921054533,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.533",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485491,1731921054542,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.542",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485494,1731921054552,"fUST",-718.29,0.00015014,2,"2024-11-18T09:10:54.552",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485496,1731921054562,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.562",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485497,1731921054570,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.570",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485499,1731921054580,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.580",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485502,1731921054589,"fUST",-515.39,0.00015014,2,"2024-11-18T09:10:54.589",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485503,1731921054598,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.598",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485505,1731921054607,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.607",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485507,1731921054616,"fUST",-22640.13,0.00015014,2,"2024-11-18T09:10:54.616",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485509,1731921054626,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.626",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485511,1731921054636,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.636",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485513,1731921054645,"fUST",-957.05,0.00015014,2,"2024-11-18T09:10:54.645",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485515,1731921054654,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.654",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485517,1731921054663,"fUST",-500.0,0.00015014,2,"2024-11-18T09:10:54.663",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485519,1731921054673,"fUST",-1000.0,0.00015014,2,"2024-11-18T09:10:54.673",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485521,1731921054686,"fUST",-2929.12,0.00015014,2,"2024-11-18T09:10:54.686",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485523,1731921054696,"fUST",-725.76,0.00015014,2,"2024-11-18T09:10:54.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485525,1731921054705,"fUST",-156.600517,0.00015015,2,"2024-11-18T09:10:54.705",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485526,1731921054715,"fUST",-151.0,0.00015015,2,"2024-11-18T09:10:54.715",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485527,1731921054724,"fUST",-151.0,0.00015015,2,"2024-11-18T09:10:54.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485528,1731921054734,"fUST",-151.0,0.00015015,2,"2024-11-18T09:10:54.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485529,1731921054743,"fUST",-500.0,0.00015016,2,"2024-11-18T09:10:54.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485530,1731921054755,"fUST",-151.0,0.00015016,2,"2024-11-18T09:10:54.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485531,1731921054764,"fUST",-151.0,0.00015016,2,"2024-11-18T09:10:54.764",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485532,1731921054773,"fUST",-151.0,0.00015016,2,"2024-11-18T09:10:54.773",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485533,1731921054782,"fUST",-1376.72,0.00015287,2,"2024-11-18T09:10:54.782",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485534,1731921054792,"fUST",-151.0,0.00015287,2,"2024-11-18T09:10:54.792",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485535,1731921054801,"fUST",-4434.93,0.00015287,2,"2024-11-18T09:10:54.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485536,1731921054810,"fUST",-500.0,0.00015287,2,"2024-11-18T09:10:54.810",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485538,1731921054819,"fUST",-849.36,0.00015287,2,"2024-11-18T09:10:54.819",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485540,1731921054829,"fUST",-2807.73,0.00015287,2,"2024-11-18T09:10:54.829",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485542,1731921054838,"fUST",-963.36,0.00015287,2,"2024-11-18T09:10:54.838",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485544,1731921054847,"fUST",-3703.15,0.00015287,2,"2024-11-18T09:10:54.847",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485546,1731921054856,"fUST",-151.0,0.00015287,2,"2024-11-18T09:10:54.856",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485548,1731921054866,"fUST",-278.762186,0.00015287,2,"2024-11-18T09:10:54.866",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485550,1731921054875,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:54.875",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485552,1731921054884,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:54.884",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485554,1731921054893,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:54.893",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485556,1731921054903,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:54.903",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485557,1731921054912,"fUST",-196.97316392,0.00015288,2,"2024-11-18T09:10:54.912",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485559,1731921054921,"fUST",-683.46,0.00015288,2,"2024-11-18T09:10:54.921",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485561,1731921054931,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:54.931",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485563,1731921054940,"fUST",-4441.04,0.00015288,2,"2024-11-18T09:10:54.940",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485565,1731921054952,"fUST",-691.59,0.00015288,2,"2024-11-18T09:10:54.952",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485567,1731921054961,"fUST",-600.73,0.00015288,2,"2024-11-18T09:10:54.961",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485569,1731921054971,"fUST",-227.59653203,0.00015288,2,"2024-11-18T09:10:54.971",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485585,1731921055110,"fUST",-913.82346797,0.00015288,2,"2024-11-18T09:10:55.110",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485587,1731921055122,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.122",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485589,1731921055131,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.131",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485591,1731921055140,"fUST",-3054.48333099,0.00015288,2,"2024-11-18T09:10:55.140",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485623,1731921055450,"fUST",-3553.48,0.00014739,2,"2024-11-18T09:10:55.450",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485625,1731921055460,"fUST",-3553.48,0.00015013,2,"2024-11-18T09:10:55.460",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485627,1731921055469,"fUST",-3553.48,0.00015287,2,"2024-11-18T09:10:55.469",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485629,1731921055479,"fUST",-25.81666901,0.00015288,2,"2024-11-18T09:10:55.479",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485631,1731921055488,"fUST",-979.28,0.00015288,2,"2024-11-18T09:10:55.488",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485633,1731921055498,"fUST",-678.88,0.00015288,2,"2024-11-18T09:10:55.498",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485635,1731921055507,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.507",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485637,1731921055517,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.517",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485639,1731921055527,"fUST",-718.29,0.00015288,2,"2024-11-18T09:10:55.527",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485641,1731921055537,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.537",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485643,1731921055547,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.547",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485645,1731921055557,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.557",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485647,1731921055567,"fUST",-515.39,0.00015288,2,"2024-11-18T09:10:55.567",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485649,1731921055578,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.578",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485651,1731921055588,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.588",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485652,1731921055599,"fUST",-22640.13,0.00015288,2,"2024-11-18T09:10:55.599",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485655,1731921055610,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.610",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485657,1731921055620,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.620",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485659,1731921055630,"fUST",-957.05,0.00015288,2,"2024-11-18T09:10:55.630",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485661,1731921055640,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.640",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485663,1731921055650,"fUST",-500.0,0.00015288,2,"2024-11-18T09:10:55.650",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485664,1731921055659,"fUST",-1000.0,0.00015288,2,"2024-11-18T09:10:55.659",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485667,1731921055669,"fUST",-2929.12,0.00015288,2,"2024-11-18T09:10:55.669",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485668,1731921055683,"fUST",-725.76,0.00015288,2,"2024-11-18T09:10:55.683",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485671,1731921055693,"fUST",-151.0,0.00015289,2,"2024-11-18T09:10:55.693",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485672,1731921055710,"fUST",-151.0,0.00015289,2,"2024-11-18T09:10:55.710",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485674,1731921055721,"fUST",-500.0,0.0001529,2,"2024-11-18T09:10:55.721",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485676,1731921055730,"fUST",-246.10508814,0.00015365,2,"2024-11-18T09:10:55.730",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485678,1731921055740,"fUST",-420.0,0.00015543,2,"2024-11-18T09:10:55.740",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485680,1731921055750,"fUST",-1376.72,0.00015561,2,"2024-11-18T09:10:55.750",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485682,1731921055761,"fUST",-4434.93,0.00015561,2,"2024-11-18T09:10:55.761",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485684,1731921055771,"fUST",-500.0,0.00015561,2,"2024-11-18T09:10:55.771",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485686,1731921055781,"fUST",-849.36,0.00015561,2,"2024-11-18T09:10:55.781",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485688,1731921055790,"fUST",-2807.73,0.00015561,2,"2024-11-18T09:10:55.790",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485690,1731921055799,"fUST",-963.36,0.00015561,2,"2024-11-18T09:10:55.799",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485692,1731921055808,"fUST",-3703.15,0.00015561,2,"2024-11-18T09:10:55.808",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485694,1731921055817,"fUST",-3553.48,0.00015561,2,"2024-11-18T09:10:55.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485696,1731921055826,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.826",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485698,1731921055836,"fUST",-11447.59,0.00015562,2,"2024-11-18T09:10:55.836",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485700,1731921055846,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.846",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485702,1731921055856,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.856",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485704,1731921055866,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.866",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485706,1731921055875,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.875",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485708,1731921055884,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.884",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485710,1731921055893,"fUST",-683.46,0.00015562,2,"2024-11-18T09:10:55.893",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485712,1731921055903,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.903",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485714,1731921055913,"fUST",-4441.04,0.00015562,2,"2024-11-18T09:10:55.913",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485716,1731921055922,"fUST",-691.59,0.00015562,2,"2024-11-18T09:10:55.922",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485718,1731921055932,"fUST",-600.73,0.00015562,2,"2024-11-18T09:10:55.932",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485720,1731921055942,"fUST",-1141.42,0.00015562,2,"2024-11-18T09:10:55.942",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485722,1731921055955,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.955",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485724,1731921055964,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:55.964",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485726,1731921055974,"fUST",-3080.3,0.00015562,2,"2024-11-18T09:10:55.974",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485728,1731921055984,"fUST",-979.28,0.00015562,2,"2024-11-18T09:10:55.984",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485730,1731921055995,"fUST",-678.88,0.00015562,2,"2024-11-18T09:10:55.995",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485732,1731921056004,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:56.004",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485734,1731921056014,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:56.014",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485736,1731921056024,"fUST",-718.29,0.00015562,2,"2024-11-18T09:10:56.024",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485738,1731921056034,"fUST",-538.4376941,0.00015562,2,"2024-11-18T09:10:56.034",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485740,1731921056044,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:56.044",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485742,1731921056054,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:56.054",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485744,1731921056064,"fUST",-515.39,0.00015562,2,"2024-11-18T09:10:56.064",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485746,1731921056074,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:56.074",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485748,1731921056084,"fUST",-500.0,0.00015562,2,"2024-11-18T09:10:56.084",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485750,1731921056095,"fUST",-3116.72883808,0.00015562,2,"2024-11-18T09:10:56.095",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485753,1731921056108,"fUST",-459.46008162,0.00015562,2,"2024-11-18T09:10:56.108",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485793,1731921056490,"fUST",-2097.87499,0.00015562,2,"2024-11-18T09:10:56.490",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342485943,1731921058211,"fUST",-12740.23311,0.00015562,2,"2024-11-18T09:10:58.211",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486289,1731921061552,"fUST",-4225.8329803,0.00015562,2,"2024-11-18T09:11:01.552",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486291,1731921061562,"fUST",-500.0,0.00015562,2,"2024-11-18T09:11:01.562",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486293,1731921061571,"fUST",-500.0,0.00015562,2,"2024-11-18T09:11:01.571",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486295,1731921061580,"fUST",-957.05,0.00015562,2,"2024-11-18T09:11:01.580",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486297,1731921061590,"fUST",-500.0,0.00015562,2,"2024-11-18T09:11:01.590",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486299,1731921061599,"fUST",-500.0,0.00015562,2,"2024-11-18T09:11:01.599",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486301,1731921061609,"fUST",-1000.0,0.00015562,2,"2024-11-18T09:11:01.609",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486303,1731921061619,"fUST",-2929.12,0.00015562,2,"2024-11-18T09:11:01.619",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486305,1731921061628,"fUST",-725.76,0.00015562,2,"2024-11-18T09:11:01.628",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486307,1731921061638,"fUST",-151.0,0.00015563,2,"2024-11-18T09:11:01.638",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486309,1731921061647,"fUST",-298.184747,0.00015563,2,"2024-11-18T09:11:01.647",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486316,1731921061704,"fUST",-158.229786,0.00015563,2,"2024-11-18T09:11:01.704",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486318,1731921061715,"fUST",-158.229786,0.00015563,2,"2024-11-18T09:11:01.715",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486320,1731921061724,"fUST",-151.0,0.00015563,2,"2024-11-18T09:11:01.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486322,1731921061733,"fUST",-151.0,0.00015563,2,"2024-11-18T09:11:01.733",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486324,1731921061743,"fUST",-151.0,0.00015564,2,"2024-11-18T09:11:01.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486326,1731921061755,"fUST",-177.249351,0.00015564,2,"2024-11-18T09:11:01.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486328,1731921061764,"fUST",-177.249351,0.00015564,2,"2024-11-18T09:11:01.764",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486330,1731921061773,"fUST",-151.0,0.00015564,2,"2024-11-18T09:11:01.773",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486332,1731921061783,"fUST",-1330.42,0.00015564,2,"2024-11-18T09:11:01.783",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486334,1731921061792,"fUST",-158.229786,0.00015564,2,"2024-11-18T09:11:01.792",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486336,1731921061801,"fUST",-655.81,0.00015564,2,"2024-11-18T09:11:01.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486338,1731921061810,"fUST",-158.229791,0.00015564,2,"2024-11-18T09:11:01.810",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486340,1731921061819,"fUST",-2026.71,0.00015564,2,"2024-11-18T09:11:01.819",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486342,1731921061829,"fUST",-151.0,0.00015564,2,"2024-11-18T09:11:01.829",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486344,1731921061839,"fUST",-1090.65,0.00015564,2,"2024-11-18T09:11:01.839",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486346,1731921061848,"fUST",-637.29,0.00015564,2,"2024-11-18T09:11:01.848",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486348,1731921061857,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:01.857",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486350,1731921061867,"fUST",-892.3,0.00015564,2,"2024-11-18T09:11:01.867",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486352,1731921061876,"fUST",-1112.24,0.00015564,2,"2024-11-18T09:11:01.876",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486354,1731921061886,"fUST",-539.66,0.00015564,2,"2024-11-18T09:11:01.886",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486356,1731921061896,"fUST",-703.72,0.00015564,2,"2024-11-18T09:11:01.896",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486358,1731921061906,"fUST",-715.57,0.00015564,2,"2024-11-18T09:11:01.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486360,1731921061916,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:01.916",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486362,1731921061926,"fUST",-631.88,0.00015564,2,"2024-11-18T09:11:01.926",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486364,1731921061936,"fUST",-151.0,0.00015564,2,"2024-11-18T09:11:01.936",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486366,1731921061948,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:01.948",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486368,1731921061959,"fUST",-739.51,0.00015564,2,"2024-11-18T09:11:01.959",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486369,1731921061968,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:01.968",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486371,1731921061977,"fUST",-1835.28,0.00015564,2,"2024-11-18T09:11:01.977",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486373,1731921061986,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:01.986",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486375,1731921061995,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:01.995",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486377,1731921062005,"fUST",-943.77,0.00015564,2,"2024-11-18T09:11:02.005",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486379,1731921062014,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:02.014",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486381,1731921062024,"fUST",-1613.19,0.00015564,2,"2024-11-18T09:11:02.024",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486383,1731921062033,"fUST",-1856.54,0.00015564,2,"2024-11-18T09:11:02.033",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486385,1731921062043,"fUST",-151.0,0.00015564,2,"2024-11-18T09:11:02.043",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486387,1731921062052,"fUST",-2994.3156457,0.00015564,2,"2024-11-18T09:11:02.052",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486390,1731921062065,"fUST",-499.5343543,0.00015564,2,"2024-11-18T09:11:02.065",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486392,1731921062074,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:02.074",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486394,1731921062083,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:02.083",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486396,1731921062093,"fUST",-1609.99,0.00015564,2,"2024-11-18T09:11:02.093",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486398,1731921062103,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:02.103",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486400,1731921062113,"fUST",-1309.21,0.00015564,2,"2024-11-18T09:11:02.113",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486402,1731921062123,"fUST",-1246.43,0.00015564,2,"2024-11-18T09:11:02.123",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486403,1731921062133,"fUST",-1305.81,0.00015564,2,"2024-11-18T09:11:02.133",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486406,1731921062142,"fUST",-500.0,0.00015564,2,"2024-11-18T09:11:02.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486407,1731921062151,"fUST",-151.0,0.00015565,2,"2024-11-18T09:11:02.151",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486409,1731921062160,"fUST",-500.0,0.00015565,2,"2024-11-18T09:11:02.160",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486411,1731921062170,"fUST",-600.5,0.00015565,2,"2024-11-18T09:11:02.170",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486413,1731921062179,"fUST",-1223.88,0.00015565,2,"2024-11-18T09:11:02.179",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486415,1731921062188,"fUST",-500.0,0.00015565,2,"2024-11-18T09:11:02.188",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486418,1731921062198,"fUST",-177.249351,0.00015565,2,"2024-11-18T09:11:02.198",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486419,1731921062211,"fUST",-177.249351,0.00015565,2,"2024-11-18T09:11:02.211",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486421,1731921062221,"fUST",-543.84674631,0.00015565,2,"2024-11-18T09:11:02.221",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342486481,1731921062784,"fUST",261.46,0.00010959,2,"2024-11-18T09:11:02.784",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488098,1731921103538,"fUST",50000.0,0.00025,120,"2024-11-18T09:11:43.538",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488101,1731921212246,"fUST",10164.8771,0.00013484,2,"2024-11-18T09:13:32.246",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488103,1731921270595,"fUST",616.6384147,0.00013577,2,"2024-11-18T09:14:30.595",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488104,1731921303151,"fUST",1768.619999,0.00013698,2,"2024-11-18T09:15:03.151",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488105,1731921403481,"fUST",1000.0,0.00025,120,"2024-11-18T09:16:43.481",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488106,1731921507429,"fUST",257.16636645,0.00013991,2,"2024-11-18T09:18:27.429",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488107,1731921579020,"fUST",-1577.22087908,0.0001409,2,"2024-11-18T09:19:39.020",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488108,1731921579044,"fUST",-188.58580875,0.00014091,2,"2024-11-18T09:19:39.044",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488109,1731921579068,"fUST",-300.0,0.00014189,2,"2024-11-18T09:19:39.068",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488110,1731921579091,"fUST",-300.0,0.00014189,2,"2024-11-18T09:19:39.091",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488111,1731921579114,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.114",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488112,1731921579137,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.137",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488113,1731921579162,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.162",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488114,1731921579184,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.184",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488115,1731921579206,"fUST",-504.32818175,0.0001419,2,"2024-11-18T09:19:39.206",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488116,1731921579228,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.228",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488117,1731921579250,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.250",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488118,1731921579271,"fUST",-3330.78,0.0001419,2,"2024-11-18T09:19:39.271",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488119,1731921579292,"fUST",-505.67884956,0.0001419,2,"2024-11-18T09:19:39.292",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488120,1731921579314,"fUST",-501.06,0.0001419,2,"2024-11-18T09:19:39.314",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488121,1731921579337,"fUST",-930.96,0.0001419,2,"2024-11-18T09:19:39.337",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488122,1731921579359,"fUST",-501.67255467,0.0001419,2,"2024-11-18T09:19:39.359",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488123,1731921579381,"fUST",-856.07,0.0001419,2,"2024-11-18T09:19:39.381",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488124,1731921579404,"fUST",-508.6,0.0001419,2,"2024-11-18T09:19:39.404",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488125,1731921579426,"fUST",-2310.22,0.0001419,2,"2024-11-18T09:19:39.426",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488126,1731921579448,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.448",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488127,1731921579471,"fUST",-509.16,0.0001419,2,"2024-11-18T09:19:39.471",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488128,1731921579495,"fUST",-538.71,0.0001419,2,"2024-11-18T09:19:39.495",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488129,1731921579518,"fUST",-209.81406854,0.0001419,2,"2024-11-18T09:19:39.518",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488130,1731921579539,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.539",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488131,1731921579560,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.560",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488132,1731921579585,"fUST",-16980.1,0.0001419,2,"2024-11-18T09:19:39.585",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488133,1731921579609,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.609",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488134,1731921579632,"fUST",-717.79,0.0001419,2,"2024-11-18T09:19:39.632",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488135,1731921579654,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.654",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488136,1731921579676,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.676",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488137,1731921579699,"fUST",-2196.84,0.0001419,2,"2024-11-18T09:19:39.699",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488138,1731921579721,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.721",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488139,1731921579745,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.745",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488140,1731921579768,"fUST",-789.48,0.0001419,2,"2024-11-18T09:19:39.768",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488141,1731921579791,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.791",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488142,1731921579814,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:39.814",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488143,1731921580044,"fUST",-1682.7,0.0001419,2,"2024-11-18T09:19:40.044",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488144,1731921580072,"fUST",-503.58249151,0.0001419,2,"2024-11-18T09:19:40.072",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488145,1731921580096,"fUST",-778.08,0.0001419,2,"2024-11-18T09:19:40.096",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488146,1731921580120,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:40.120",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488147,1731921580142,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:40.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488148,1731921580165,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:40.165",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488149,1731921580189,"fUST",-616.1,0.0001419,2,"2024-11-18T09:19:40.189",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488150,1731921580212,"fUST",-500.0,0.0001419,2,"2024-11-18T09:19:40.212",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488151,1731921580237,"fUST",-3326.19,0.00014191,2,"2024-11-18T09:19:40.237",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488152,1731921580260,"fUST",-595.54,0.00014191,2,"2024-11-18T09:19:40.260",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488153,1731921580285,"fUST",-1032.54,0.00014191,2,"2024-11-18T09:19:40.285",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488154,1731921580308,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.308",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488155,1731921580331,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.331",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488156,1731921580354,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.354",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488157,1731921580377,"fUST",-158.80034274,0.00014191,2,"2024-11-18T09:19:40.377",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488158,1731921580403,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.403",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488159,1731921580428,"fUST",-332.39818538,0.00014191,2,"2024-11-18T09:19:40.428",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488160,1731921580453,"fUST",-637.02,0.00014191,2,"2024-11-18T09:19:40.453",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488161,1731921580478,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.478",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488162,1731921580502,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.502",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488163,1731921580526,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.526",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488164,1731921580551,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.551",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488165,1731921580576,"fUST",-201.51069866,0.00014191,2,"2024-11-18T09:19:40.576",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488166,1731921580600,"fUST",-2105.79,0.00014191,2,"2024-11-18T09:19:40.600",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488167,1731921580625,"fUST",-2777.36,0.00014191,2,"2024-11-18T09:19:40.625",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488168,1731921580651,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.651",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488169,1731921580674,"fUST",-2377.13,0.00014191,2,"2024-11-18T09:19:40.674",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488170,1731921580697,"fUST",-8585.7,0.00014191,2,"2024-11-18T09:19:40.697",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488171,1731921580719,"fUST",-722.52,0.00014191,2,"2024-11-18T09:19:40.719",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488172,1731921580741,"fUST",-1027.77,0.00014191,2,"2024-11-18T09:19:40.741",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488173,1731921580763,"fUST",-15943.18,0.00014191,2,"2024-11-18T09:19:40.763",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488174,1731921580785,"fUST",-1285.67,0.00014191,2,"2024-11-18T09:19:40.785",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488175,1731921580808,"fUST",-1939.64,0.00014191,2,"2024-11-18T09:19:40.808",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488176,1731921580831,"fUST",-2665.11,0.00014191,2,"2024-11-18T09:19:40.831",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488177,1731921580858,"fUST",-1588.27,0.00014191,2,"2024-11-18T09:19:40.858",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488178,1731921580880,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.880",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488179,1731921580905,"fUST",-540.3,0.00014191,2,"2024-11-18T09:19:40.905",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488180,1731921580930,"fUST",-500.0,0.00014191,2,"2024-11-18T09:19:40.930",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488181,1731921580952,"fUST",-294.60970942,0.00014192,2,"2024-11-18T09:19:40.952",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488182,1731921580974,"fUST",-508.54986813,0.00014192,2,"2024-11-18T09:19:40.974",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488183,1731921580996,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:40.996",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488184,1731921581022,"fUST",-817.99,0.00014192,2,"2024-11-18T09:19:41.022",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488185,1731921581046,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.046",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488186,1731921581069,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.069",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488187,1731921581094,"fUST",-938.75,0.00014192,2,"2024-11-18T09:19:41.094",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488188,1731921581117,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.117",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488189,1731921581138,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.138",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488190,1731921581163,"fUST",-690.06,0.00014192,2,"2024-11-18T09:19:41.163",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488191,1731921581188,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.188",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488192,1731921581210,"fUST",-543.87,0.00014192,2,"2024-11-18T09:19:41.210",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488193,1731921581233,"fUST",-568.24555058,0.00014192,2,"2024-11-18T09:19:41.233",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488194,1731921581256,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.256",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488195,1731921581279,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.279",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488196,1731921581302,"fUST",-506.25142658,0.00014192,2,"2024-11-18T09:19:41.302",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488197,1731921581324,"fUST",-859.24,0.00014192,2,"2024-11-18T09:19:41.324",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488198,1731921581347,"fUST",-536.68,0.00014192,2,"2024-11-18T09:19:41.347",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488199,1731921581369,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.369",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488200,1731921581391,"fUST",-517.53484947,0.00014192,2,"2024-11-18T09:19:41.391",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488201,1731921581413,"fUST",-538.92575393,0.00014192,2,"2024-11-18T09:19:41.413",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488202,1731921581435,"fUST",-531.12085665,0.00014192,2,"2024-11-18T09:19:41.435",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488203,1731921581458,"fUST",-548.62,0.00014192,2,"2024-11-18T09:19:41.458",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488204,1731921581481,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.481",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488205,1731921581504,"fUST",-508.09316753,0.00014192,2,"2024-11-18T09:19:41.504",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488206,1731921581526,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.526",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488207,1731921581549,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.549",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488208,1731921581571,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.571",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488209,1731921581592,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.592",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488210,1731921581615,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.615",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488211,1731921581636,"fUST",-265.46316668,0.00014192,2,"2024-11-18T09:19:41.636",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488212,1731921581659,"fUST",-727.92,0.00014192,2,"2024-11-18T09:19:41.659",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488213,1731921581681,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.681",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488214,1731921581705,"fUST",-500.31054521,0.00014192,2,"2024-11-18T09:19:41.705",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488215,1731921581727,"fUST",-575.47,0.00014192,2,"2024-11-18T09:19:41.727",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488216,1731921581749,"fUST",-503.08567761,0.00014192,2,"2024-11-18T09:19:41.749",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488217,1731921581771,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.771",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488218,1731921581793,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.793",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488219,1731921581815,"fUST",-389.54879438,0.00014192,2,"2024-11-18T09:19:41.815",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488220,1731921581838,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.838",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488221,1731921581862,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.862",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488222,1731921581884,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.884",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488223,1731921581906,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488224,1731921581928,"fUST",-1464.77,0.00014192,2,"2024-11-18T09:19:41.928",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488225,1731921581950,"fUST",-504.28095583,0.00014192,2,"2024-11-18T09:19:41.950",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488226,1731921581973,"fUST",-730.51,0.00014192,2,"2024-11-18T09:19:41.973",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488227,1731921581994,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:41.994",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488228,1731921582017,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.017",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488229,1731921582041,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.041",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488230,1731921582066,"fUST",-1248.26,0.00014192,2,"2024-11-18T09:19:42.066",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488231,1731921582088,"fUST",-176.25116655,0.00014192,2,"2024-11-18T09:19:42.088",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488232,1731921582110,"fUST",-501.38847433,0.00014192,2,"2024-11-18T09:19:42.110",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488233,1731921582133,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.133",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488234,1731921582157,"fUST",-1440.45,0.00014192,2,"2024-11-18T09:19:42.157",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488235,1731921582178,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.178",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488236,1731921582200,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.200",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488237,1731921582222,"fUST",-2717.46,0.00014192,2,"2024-11-18T09:19:42.222",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488238,1731921582244,"fUST",-501.18531503,0.00014192,2,"2024-11-18T09:19:42.244",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488239,1731921582265,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.265",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488240,1731921582287,"fUST",-500.22537935,0.00014192,2,"2024-11-18T09:19:42.287",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488241,1731921582313,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.313",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488242,1731921582336,"fUST",-631.74014438,0.00014192,2,"2024-11-18T09:19:42.336",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488243,1731921582357,"fUST",-534.89042258,0.00014192,2,"2024-11-18T09:19:42.357",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488244,1731921582380,"fUST",-1040.42,0.00014192,2,"2024-11-18T09:19:42.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488245,1731921582405,"fUST",-544.84741748,0.00014192,2,"2024-11-18T09:19:42.405",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488246,1731921582427,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.427",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488247,1731921582451,"fUST",-734.46,0.00014192,2,"2024-11-18T09:19:42.451",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488248,1731921582473,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.473",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488249,1731921582496,"fUST",-1207.49,0.00014192,2,"2024-11-18T09:19:42.496",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488250,1731921582518,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.518",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488251,1731921582540,"fUST",-1002.74,0.00014192,2,"2024-11-18T09:19:42.540",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488252,1731921582562,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.562",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488253,1731921582584,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.584",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488254,1731921582606,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.606",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488255,1731921582628,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.628",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488256,1731921582650,"fUST",-993.47,0.00014192,2,"2024-11-18T09:19:42.650",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488257,1731921582675,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.675",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488258,1731921582698,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.698",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488259,1731921582721,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.721",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488260,1731921582744,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.744",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488261,1731921582767,"fUST",-841.61,0.00014192,2,"2024-11-18T09:19:42.767",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488262,1731921582789,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.789",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488263,1731921582814,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.814",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488264,1731921582837,"fUST",-465.66538131,0.00014192,2,"2024-11-18T09:19:42.837",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488265,1731921582863,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.863",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488266,1731921582886,"fUST",-501.09247323,0.00014192,2,"2024-11-18T09:19:42.886",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488267,1731921582911,"fUST",-1257.72,0.00014192,2,"2024-11-18T09:19:42.911",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488268,1731921582934,"fUST",-500.0,0.00014192,2,"2024-11-18T09:19:42.934",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488269,1731921582958,"fUST",-188.58580875,0.00014366,2,"2024-11-18T09:19:42.958",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488270,1731921582981,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:42.981",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488271,1731921583006,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.006",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488272,1731921583030,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.030",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488273,1731921583053,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.053",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488274,1731921583075,"fUST",-3330.78,0.00014464,2,"2024-11-18T09:19:43.075",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488275,1731921583098,"fUST",-501.06,0.00014464,2,"2024-11-18T09:19:43.098",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488276,1731921583123,"fUST",-930.96,0.00014464,2,"2024-11-18T09:19:43.123",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488277,1731921583146,"fUST",-856.07,0.00014464,2,"2024-11-18T09:19:43.146",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488278,1731921583171,"fUST",-508.6,0.00014464,2,"2024-11-18T09:19:43.171",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488279,1731921583193,"fUST",-2310.22,0.00014464,2,"2024-11-18T09:19:43.193",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488280,1731921583216,"fUST",-509.16,0.00014464,2,"2024-11-18T09:19:43.216",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488281,1731921583240,"fUST",-538.71,0.00014464,2,"2024-11-18T09:19:43.240",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488282,1731921583264,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.264",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488283,1731921583288,"fUST",-16980.1,0.00014464,2,"2024-11-18T09:19:43.288",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488284,1731921583310,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.310",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488285,1731921583334,"fUST",-717.79,0.00014464,2,"2024-11-18T09:19:43.334",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488286,1731921583356,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.356",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488287,1731921583380,"fUST",-2196.84,0.00014464,2,"2024-11-18T09:19:43.380",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488288,1731921583402,"fUST",-789.48,0.00014464,2,"2024-11-18T09:19:43.402",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488289,1731921583425,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.425",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488290,1731921583447,"fUST",-1682.7,0.00014464,2,"2024-11-18T09:19:43.447",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488291,1731921583469,"fUST",-778.08,0.00014464,2,"2024-11-18T09:19:43.469",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488292,1731921583492,"fUST",-500.0,0.00014464,2,"2024-11-18T09:19:43.492",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488293,1731921583514,"fUST",-616.1,0.00014464,2,"2024-11-18T09:19:43.514",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488294,1731921583536,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.536",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488295,1731921583558,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.558",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488296,1731921583580,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.580",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488297,1731921583602,"fUST",-835.19,0.00014465,2,"2024-11-18T09:19:43.602",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488298,1731921583627,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.627",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488299,1731921583650,"fUST",-815.91,0.00014465,2,"2024-11-18T09:19:43.650",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488300,1731921583675,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.675",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488301,1731921583698,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.698",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488302,1731921583719,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.719",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488303,1731921583742,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.742",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488304,1731921583764,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.764",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488305,1731921583786,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.786",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488306,1731921583808,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.808",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488307,1731921583831,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.831",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488308,1731921583854,"fUST",-1476.27,0.00014465,2,"2024-11-18T09:19:43.854",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488309,1731921583878,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:43.878",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488310,1731921583901,"fUST",-671.31,0.00014465,2,"2024-11-18T09:19:43.901",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488311,1731921583931,"fUST",-532.19,0.00014465,2,"2024-11-18T09:19:43.931",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488312,1731921583953,"fUST",-504.30913051,0.00014465,2,"2024-11-18T09:19:43.953",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488313,1731921583976,"fUST",-2336.0,0.00014465,2,"2024-11-18T09:19:43.976",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488314,1731921583998,"fUST",-659.04,0.00014465,2,"2024-11-18T09:19:43.998",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488315,1731921584021,"fUST",-797.47,0.00014465,2,"2024-11-18T09:19:44.021",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488316,1731921584044,"fUST",-515.63,0.00014465,2,"2024-11-18T09:19:44.044",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488317,1731921584069,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.069",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488318,1731921584091,"fUST",-778.28,0.00014465,2,"2024-11-18T09:19:44.091",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488319,1731921584114,"fUST",-683.34,0.00014465,2,"2024-11-18T09:19:44.114",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488320,1731921584136,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.136",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488321,1731921584160,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.160",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488322,1731921584344,"fUST",-1066.78,0.00014465,2,"2024-11-18T09:19:44.344",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488323,1731921584369,"fUST",-3326.19,0.00014465,2,"2024-11-18T09:19:44.369",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488324,1731921584393,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.393",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488325,1731921584421,"fUST",-747.99,0.00014465,2,"2024-11-18T09:19:44.421",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488326,1731921584445,"fUST",-595.54,0.00014465,2,"2024-11-18T09:19:44.445",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488327,1731921584468,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.468",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488328,1731921584492,"fUST",-1183.18,0.00014465,2,"2024-11-18T09:19:44.492",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488329,1731921584516,"fUST",-1032.54,0.00014465,2,"2024-11-18T09:19:44.516",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488330,1731921584540,"fUST",-728.59,0.00014465,2,"2024-11-18T09:19:44.540",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488331,1731921584563,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.563",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488332,1731921584586,"fUST",-637.02,0.00014465,2,"2024-11-18T09:19:44.586",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488333,1731921584608,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.608",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488334,1731921584630,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.630",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488335,1731921584651,"fUST",-2105.79,0.00014465,2,"2024-11-18T09:19:44.651",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488336,1731921584676,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.676",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488337,1731921584699,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.699",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488338,1731921584722,"fUST",-2777.36,0.00014465,2,"2024-11-18T09:19:44.722",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488339,1731921584745,"fUST",-513.62,0.00014465,2,"2024-11-18T09:19:44.745",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488340,1731921584768,"fUST",-584.22,0.00014465,2,"2024-11-18T09:19:44.768",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488341,1731921584792,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.792",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488342,1731921584816,"fUST",-620.88314526,0.00014465,2,"2024-11-18T09:19:44.816",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488343,1731921584840,"fUST",-2377.13,0.00014465,2,"2024-11-18T09:19:44.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488344,1731921584867,"fUST",-8585.7,0.00014465,2,"2024-11-18T09:19:44.867",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488345,1731921584891,"fUST",-500.0,0.00014465,2,"2024-11-18T09:19:44.891",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488346,1731921584915,"fUST",-722.52,0.00014465,2,"2024-11-18T09:19:44.915",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488347,1731921584940,"fUST",-1027.77,0.00014465,2,"2024-11-18T09:19:44.940",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488348,1731921584964,"fUST",-512.6,0.00014465,2,"2024-11-18T09:19:44.964",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488349,1731921584988,"fUST",-4723.1633586,0.00014465,2,"2024-11-18T09:19:44.988",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488350,1731921734474,"fUST",-399.144,0.00016,4,"2024-11-18T09:22:14.474",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488351,1731921734523,"fUST",-200.856,0.000168,3,"2024-11-18T09:22:14.523",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488352,1731922026111,"fUST",-300.0,0.00014187,2,"2024-11-18T09:27:06.111",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488353,1731922026134,"fUST",-300.0,0.00014187,2,"2024-11-18T09:27:06.134",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488354,1731922026158,"fUST",-784.73,0.00014188,2,"2024-11-18T09:27:06.158",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488355,1731922026180,"fUST",-2840.254147,0.00014188,2,"2024-11-18T09:27:06.180",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488356,1731922040316,"fUST",-212.955853,0.00014188,2,"2024-11-18T09:27:20.316",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488357,1731922040339,"fUST",-500.0,0.00014188,2,"2024-11-18T09:27:20.339",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488358,1731922040361,"fUST",-2117.71,0.00014188,2,"2024-11-18T09:27:20.361",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488359,1731922040384,"fUST",-500.0,0.00014188,2,"2024-11-18T09:27:20.384",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488360,1731922040418,"fUST",-15565.09,0.00014188,2,"2024-11-18T09:27:20.418",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488361,1731922040441,"fUST",-500.0,0.00014188,2,"2024-11-18T09:27:20.441",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488362,1731922040464,"fUST",-657.97,0.00014188,2,"2024-11-18T09:27:20.464",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488363,1731922040487,"fUST",-723.69,0.00014188,2,"2024-11-18T09:27:20.487",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488364,1731922040508,"fUST",-2013.77,0.00014188,2,"2024-11-18T09:27:20.508",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488365,1731922040530,"fUST",-500.0,0.00014188,2,"2024-11-18T09:27:20.530",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488366,1731922040556,"fUST",-196.40647295,0.00014189,2,"2024-11-18T09:27:20.556",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488367,1731922040577,"fUST",-1016.34,0.00014189,2,"2024-11-18T09:27:20.577",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488368,1731922040602,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:20.602",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488369,1731922040624,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:20.624",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488370,1731922040645,"fUST",-800.39,0.00014189,2,"2024-11-18T09:27:20.645",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488371,1731922040668,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:20.668",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488372,1731922040690,"fUST",-781.91,0.00014189,2,"2024-11-18T09:27:20.690",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488373,1731922040713,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:20.713",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488374,1731922040734,"fUST",-1542.48,0.00014189,2,"2024-11-18T09:27:20.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488375,1731922040755,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:20.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488376,1731922040776,"fUST",-510.02,0.00014189,2,"2024-11-18T09:27:20.776",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488377,1731922040802,"fUST",-1414.76,0.00014189,2,"2024-11-18T09:27:20.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488378,1731922040826,"fUST",-3049.01,0.00014189,2,"2024-11-18T09:27:20.826",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488379,1731922040847,"fUST",-643.34,0.00014189,2,"2024-11-18T09:27:20.847",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488380,1731922040868,"fUST",-2336.0,0.00014189,2,"2024-11-18T09:27:20.868",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488381,1731922040890,"fUST",-631.58,0.00014189,2,"2024-11-18T09:27:20.890",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488382,1731922040911,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:20.911",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488383,1731922040933,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:20.933",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488384,1731922040954,"fUST",-764.24,0.00014189,2,"2024-11-18T09:27:20.954",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488385,1731922040980,"fUST",-583.93,0.00014189,2,"2024-11-18T09:27:20.980",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488386,1731922041002,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.002",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488387,1731922041024,"fUST",-654.86,0.00014189,2,"2024-11-18T09:27:21.024",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488388,1731922041051,"fUST",-1930.31,0.00014189,2,"2024-11-18T09:27:21.051",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488389,1731922041074,"fUST",-745.85,0.00014189,2,"2024-11-18T09:27:21.074",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488390,1731922041097,"fUST",-2545.91,0.00014189,2,"2024-11-18T09:27:21.097",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488391,1731922041120,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.120",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488392,1731922041142,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488393,1731922041165,"fUST",-1022.33,0.00014189,2,"2024-11-18T09:27:21.165",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488394,1731922041188,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.188",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488395,1731922041210,"fUST",-716.83,0.00014189,2,"2024-11-18T09:27:21.210",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488396,1731922041234,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.234",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488397,1731922041256,"fUST",-1133.88,0.00014189,2,"2024-11-18T09:27:21.256",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488398,1731922041279,"fUST",-2179.04,0.00014189,2,"2024-11-18T09:27:21.279",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488399,1731922041302,"fUST",-698.24,0.00014189,2,"2024-11-18T09:27:21.302",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488400,1731922041325,"fUST",-7870.22,0.00014189,2,"2024-11-18T09:27:21.325",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488401,1731922041347,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.347",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488402,1731922041369,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.369",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488403,1731922041391,"fUST",-942.13,0.00014189,2,"2024-11-18T09:27:21.391",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488404,1731922041412,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.412",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488405,1731922041433,"fUST",-1232.11,0.00014189,2,"2024-11-18T09:27:21.433",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488406,1731922041454,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.454",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488407,1731922041482,"fUST",-500.0,0.00014189,2,"2024-11-18T09:27:21.482",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488408,1731922041504,"fUST",-1781.36,0.00014189,2,"2024-11-18T09:27:21.504",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488409,1731922041525,"fUST",-559.88,0.00014189,2,"2024-11-18T09:27:21.525",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488410,1731922041550,"fUST",-1522.1,0.00014189,2,"2024-11-18T09:27:21.550",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488411,1731922041571,"fUST",-517.79,0.00014189,2,"2024-11-18T09:27:21.571",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488412,1731922041593,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.593",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488413,1731922041614,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.614",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488414,1731922041636,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.636",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488415,1731922041657,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.657",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488416,1731922041678,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.678",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488417,1731922041698,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.698",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488418,1731922041719,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.719",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488419,1731922041741,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.741",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488420,1731922041762,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.762",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488421,1731922041783,"fUST",-914.75,0.0001419,2,"2024-11-18T09:27:21.783",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488422,1731922041807,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.807",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488423,1731922041828,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.828",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488424,1731922041849,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.849",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488425,1731922041870,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.870",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488426,1731922041892,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.892",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488427,1731922041914,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.914",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488428,1731922041936,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.936",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488429,1731922041957,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.957",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488430,1731922041981,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:21.981",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488431,1731922042002,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.002",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488432,1731922042026,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.026",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488433,1731922042060,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.060",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488434,1731922042086,"fUST",-689.89,0.0001419,2,"2024-11-18T09:27:22.086",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488435,1731922042111,"fUST",-593.83217098,0.0001419,2,"2024-11-18T09:27:22.111",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488436,1731922042137,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.137",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488437,1731922042164,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.164",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488438,1731922042191,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.191",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488439,1731922042216,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.216",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488440,1731922042240,"fUST",-425.2880528,0.0001419,2,"2024-11-18T09:27:22.240",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488441,1731922042263,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.263",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488442,1731922042287,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.287",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488443,1731922042319,"fUST",-518.69,0.0001419,2,"2024-11-18T09:27:22.319",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488444,1731922042341,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.341",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488445,1731922042364,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.364",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488446,1731922042386,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.386",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488447,1731922042409,"fUST",-703.86,0.0001419,2,"2024-11-18T09:27:22.409",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488448,1731922042433,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.433",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488449,1731922042456,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.456",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488450,1731922042481,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.481",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488451,1731922042504,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.504",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488452,1731922042528,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.528",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488454,1731922042559,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.559",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488455,1731922042582,"fUST",-1000.0,0.0001419,2,"2024-11-18T09:27:22.582",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488456,1731922042810,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.810",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488457,1731922042834,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.834",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488458,1731922042857,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.857",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488459,1731922042881,"fUST",-500.0,0.0001419,2,"2024-11-18T09:27:22.881",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488460,1731922042903,"fUST",-784.73,0.00014462,2,"2024-11-18T09:27:22.903",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488461,1731922042924,"fUST",-3053.21,0.00014462,2,"2024-11-18T09:27:22.924",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488462,1731922042949,"fUST",-500.0,0.00014462,2,"2024-11-18T09:27:22.949",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488463,1731922042973,"fUST",-2117.71,0.00014462,2,"2024-11-18T09:27:22.973",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488464,1731922042998,"fUST",-500.0,0.00014462,2,"2024-11-18T09:27:22.998",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488465,1731922043021,"fUST",-15565.09,0.00014462,2,"2024-11-18T09:27:23.021",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488466,1731922043048,"fUST",-500.0,0.00014462,2,"2024-11-18T09:27:23.048",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488467,1731922043072,"fUST",-657.97,0.00014462,2,"2024-11-18T09:27:23.072",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488468,1731922043096,"fUST",-723.69,0.00014462,2,"2024-11-18T09:27:23.096",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488469,1731922043119,"fUST",-2013.77,0.00014462,2,"2024-11-18T09:27:23.119",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488470,1731922043142,"fUST",-500.0,0.00014462,2,"2024-11-18T09:27:23.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488471,1731922043167,"fUST",-244.61229985,0.00014462,2,"2024-11-18T09:27:23.167",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488472,1731922043189,"fUST",-1016.34,0.00014463,2,"2024-11-18T09:27:23.189",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488473,1731922043212,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.212",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488474,1731922043233,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.233",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488475,1731922043255,"fUST",-800.39,0.00014463,2,"2024-11-18T09:27:23.255",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488476,1731922043278,"fUST",-781.91,0.00014463,2,"2024-11-18T09:27:23.278",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488477,1731922043305,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.305",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488478,1731922043328,"fUST",-1542.48,0.00014463,2,"2024-11-18T09:27:23.328",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488479,1731922043350,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.350",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488480,1731922043374,"fUST",-510.02,0.00014463,2,"2024-11-18T09:27:23.374",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488481,1731922043395,"fUST",-1414.76,0.00014463,2,"2024-11-18T09:27:23.395",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488482,1731922043420,"fUST",-3049.01,0.00014463,2,"2024-11-18T09:27:23.420",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488483,1731922043443,"fUST",-643.34,0.00014463,2,"2024-11-18T09:27:23.443",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488484,1731922043464,"fUST",-2336.0,0.00014463,2,"2024-11-18T09:27:23.464",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488485,1731922043486,"fUST",-631.58,0.00014463,2,"2024-11-18T09:27:23.486",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488486,1731922043507,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.507",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488487,1731922043528,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.528",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488488,1731922043556,"fUST",-764.24,0.00014463,2,"2024-11-18T09:27:23.556",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488489,1731922043578,"fUST",-583.93,0.00014463,2,"2024-11-18T09:27:23.578",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488490,1731922043599,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.599",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488491,1731922043620,"fUST",-654.86,0.00014463,2,"2024-11-18T09:27:23.620",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488492,1731922043642,"fUST",-1930.31,0.00014463,2,"2024-11-18T09:27:23.642",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488493,1731922043663,"fUST",-745.85,0.00014463,2,"2024-11-18T09:27:23.663",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488494,1731922043687,"fUST",-2545.91,0.00014463,2,"2024-11-18T09:27:23.687",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488495,1731922043709,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.709",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488496,1731922043731,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.731",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488497,1731922043755,"fUST",-1022.33,0.00014463,2,"2024-11-18T09:27:23.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488498,1731922043776,"fUST",-500.0,0.00014463,2,"2024-11-18T09:27:23.776",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488499,1731922043800,"fUST",-435.53765205,0.00014463,2,"2024-11-18T09:27:23.800",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488581,1731922232734,"fUST",-300.0,0.00014187,2,"2024-11-18T09:30:32.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488583,1731922232746,"fUST",-300.0,0.00014187,2,"2024-11-18T09:30:32.746",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488585,1731922232755,"fUST",-713.24,0.00014188,2,"2024-11-18T09:30:32.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488587,1731922232765,"fUST",-500.0,0.00014188,2,"2024-11-18T09:30:32.765",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488589,1731922232774,"fUST",-1413.94,0.00014188,2,"2024-11-18T09:30:32.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488590,1731922232783,"fUST",-564.76,0.00014188,2,"2024-11-18T09:30:32.783",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488592,1731922232793,"fUST",-545.91,0.00014188,2,"2024-11-18T09:30:32.793",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488594,1731922232802,"fUST",-946.49,0.00014188,2,"2024-11-18T09:30:32.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488596,1731922232812,"fUST",-2794.93,0.00014188,2,"2024-11-18T09:30:32.812",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488599,1731922232822,"fUST",-719.33,0.00014188,2,"2024-11-18T09:30:32.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488600,1731922232831,"fUST",-500.0,0.00014188,2,"2024-11-18T09:30:32.831",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488602,1731922232840,"fUST",-535.27,0.00014188,2,"2024-11-18T09:30:32.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488604,1731922232849,"fUST",-500.0,0.00014188,2,"2024-11-18T09:30:32.849",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488606,1731922232858,"fUST",-1769.45,0.00014188,2,"2024-11-18T09:30:32.858",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488608,1731922232867,"fUST",-645.93415071,0.00014188,2,"2024-11-18T09:30:32.867",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488727,1731922238667,"fUST",-1687.81584929,0.00014188,2,"2024-11-18T09:30:38.667",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488729,1731922238677,"fUST",-500.0,0.00014188,2,"2024-11-18T09:30:38.677",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488731,1731922238687,"fUST",-662.31,0.00014188,2,"2024-11-18T09:30:38.687",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488733,1731922238696,"fUST",-2088.24,0.00014188,2,"2024-11-18T09:30:38.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488735,1731922238706,"fUST",-7542.3,0.00014188,2,"2024-11-18T09:30:38.706",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488737,1731922238715,"fUST",-500.0,0.00014188,2,"2024-11-18T09:30:38.715",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488739,1731922238724,"fUST",-15082.08,0.00014188,2,"2024-11-18T09:30:38.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488741,1731922238734,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:38.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488743,1731922238746,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:38.746",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488745,1731922238755,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:38.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488747,1731922238765,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:38.765",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488749,1731922238775,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:38.775",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488751,1731922238787,"fUST",-544.32,0.00014189,2,"2024-11-18T09:30:38.787",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488753,1731922238798,"fUST",-997.82,0.00014189,2,"2024-11-18T09:30:38.798",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488755,1731922238807,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:38.807",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488757,1731922238817,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:38.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488759,1731922238827,"fUST",-899.63,0.0001419,2,"2024-11-18T09:30:38.827",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488762,1731922238837,"fUST",-500.0,0.0001419,2,"2024-11-18T09:30:38.837",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488764,1731922238847,"fUST",-521.2,0.0001419,2,"2024-11-18T09:30:38.847",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488765,1731922238856,"fUST",-500.0,0.0001419,2,"2024-11-18T09:30:38.856",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488768,1731922238866,"fUST",-697.59,0.0001419,2,"2024-11-18T09:30:38.866",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488769,1731922238881,"fUST",-500.0,0.0001419,2,"2024-11-18T09:30:38.881",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488771,1731922238889,"fUST",-500.0,0.0001419,2,"2024-11-18T09:30:38.889",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488773,1731922238899,"fUST",-196.40647295,0.00014462,2,"2024-11-18T09:30:38.899",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488775,1731922238908,"fUST",-713.24,0.00014462,2,"2024-11-18T09:30:38.908",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488777,1731922238918,"fUST",-500.0,0.00014462,2,"2024-11-18T09:30:38.918",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488779,1731922238927,"fUST",-1355.48271376,0.00014462,2,"2024-11-18T09:30:38.927",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488782,1731922238939,"fUST",-58.45728624,0.00014462,2,"2024-11-18T09:30:38.939",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488783,1731922238948,"fUST",-564.76,0.00014462,2,"2024-11-18T09:30:38.948",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488785,1731922238958,"fUST",-545.91,0.00014462,2,"2024-11-18T09:30:38.958",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488788,1731922238967,"fUST",-946.49,0.00014462,2,"2024-11-18T09:30:38.967",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488791,1731922238977,"fUST",-2794.93,0.00014462,2,"2024-11-18T09:30:38.977",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488794,1731922238987,"fUST",-719.33,0.00014462,2,"2024-11-18T09:30:38.987",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488796,1731922238999,"fUST",-2798.78,0.00014462,2,"2024-11-18T09:30:38.999",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488800,1731922239008,"fUST",-500.0,0.00014462,2,"2024-11-18T09:30:39.008",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488802,1731922239017,"fUST",-535.27,0.00014462,2,"2024-11-18T09:30:39.017",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488805,1731922239027,"fUST",-429.17606105,0.00014462,2,"2024-11-18T09:30:39.027",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488808,1731922239044,"fUST",-70.82393895,0.00014462,2,"2024-11-18T09:30:39.044",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488811,1731922239054,"fUST",-1941.23,0.00014462,2,"2024-11-18T09:30:39.054",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488813,1731922239063,"fUST",-1769.45,0.00014462,2,"2024-11-18T09:30:39.063",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488815,1731922239073,"fUST",-2333.75,0.00014462,2,"2024-11-18T09:30:39.073",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488817,1731922239083,"fUST",-500.0,0.00014462,2,"2024-11-18T09:30:39.083",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488819,1731922239093,"fUST",-500.0,0.00014462,2,"2024-11-18T09:30:39.093",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488821,1731922239102,"fUST",-662.31,0.00014462,2,"2024-11-18T09:30:39.102",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488823,1731922239112,"fUST",-14268.0,0.00014462,2,"2024-11-18T09:30:39.112",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488825,1731922239122,"fUST",-2088.24,0.00014462,2,"2024-11-18T09:30:39.122",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488827,1731922239132,"fUST",-603.14,0.00014462,2,"2024-11-18T09:30:39.132",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488829,1731922239142,"fUST",-7542.3,0.00014462,2,"2024-11-18T09:30:39.142",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488850,1731922239338,"fUST",-641.78178386,0.00014462,2,"2024-11-18T09:30:39.338",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488852,1731922239348,"fUST",-15082.08,0.00014462,2,"2024-11-18T09:30:39.348",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488854,1731922239358,"fUST",-1845.96,0.00014462,2,"2024-11-18T09:30:39.358",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488856,1731922239368,"fUST",-281.29234795,0.00014463,2,"2024-11-18T09:30:39.368",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488858,1731922239377,"fUST",-1133.88,0.00014463,2,"2024-11-18T09:30:39.377",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488860,1731922239387,"fUST",-698.24,0.00014463,2,"2024-11-18T09:30:39.387",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488862,1731922239397,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.397",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488864,1731922239406,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.406",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488866,1731922239416,"fUST",-942.13,0.00014463,2,"2024-11-18T09:30:39.416",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488868,1731922239425,"fUST",-582.53995746,0.00014463,2,"2024-11-18T09:30:39.425",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488870,1731922239435,"fUST",-1232.11,0.00014463,2,"2024-11-18T09:30:39.435",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488873,1731922239444,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.444",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488875,1731922239453,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.453",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488877,1731922239462,"fUST",-1781.36,0.00014463,2,"2024-11-18T09:30:39.462",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488879,1731922239471,"fUST",-559.88,0.00014463,2,"2024-11-18T09:30:39.471",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488881,1731922239480,"fUST",-1522.1,0.00014463,2,"2024-11-18T09:30:39.480",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488883,1731922239489,"fUST",-517.79,0.00014463,2,"2024-11-18T09:30:39.489",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488885,1731922239501,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.501",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488887,1731922239510,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.510",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488889,1731922239519,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.519",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488891,1731922239528,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.528",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488892,1731922239538,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.538",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488894,1731922239547,"fUST",-544.32,0.00014463,2,"2024-11-18T09:30:39.547",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488896,1731922239557,"fUST",-997.82,0.00014463,2,"2024-11-18T09:30:39.557",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488898,1731922239566,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.566",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488900,1731922239575,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:39.575",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488902,1731922239584,"fUST",-501.38580078,0.00014464,2,"2024-11-18T09:30:39.584",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488905,1731922239594,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.594",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488907,1731922239603,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.603",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488909,1731922239612,"fUST",-914.75,0.00014464,2,"2024-11-18T09:30:39.612",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488911,1731922239622,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.622",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488913,1731922239631,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.631",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488915,1731922239640,"fUST",-513.81271524,0.00014464,2,"2024-11-18T09:30:39.640",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488917,1731922239649,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.649",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488918,1731922239658,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.658",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488920,1731922239667,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.667",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488922,1731922239677,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.677",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488924,1731922239686,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.686",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488926,1731922239696,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488928,1731922239705,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.705",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488930,1731922239716,"fUST",-320.20898073,0.00014464,2,"2024-11-18T09:30:39.716",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488933,1731922239727,"fUST",-689.89,0.00014464,2,"2024-11-18T09:30:39.727",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488934,1731922239736,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.736",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488936,1731922239746,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.746",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488938,1731922239755,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488940,1731922239764,"fUST",-521.17237936,0.00014464,2,"2024-11-18T09:30:39.764",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488942,1731922239774,"fUST",-518.69,0.00014464,2,"2024-11-18T09:30:39.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488944,1731922239783,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.783",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488946,1731922239792,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.792",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488948,1731922239802,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488950,1731922239811,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.811",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488952,1731922239821,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.821",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488954,1731922239831,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.831",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488956,1731922239842,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.842",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488958,1731922239852,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.852",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488960,1731922239862,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.862",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488962,1731922239871,"fUST",-1000.0,0.00014464,2,"2024-11-18T09:30:39.871",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488964,1731922239881,"fUST",-639.45158727,0.00014464,2,"2024-11-18T09:30:39.881",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488966,1731922239890,"fUST",-268.96063983,0.00014464,2,"2024-11-18T09:30:39.890",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488968,1731922239899,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.899",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488970,1731922239908,"fUST",-2554.07,0.00014464,2,"2024-11-18T09:30:39.908",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488972,1731922239918,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.918",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488974,1731922239927,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.927",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488976,1731922239936,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.936",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488978,1731922239946,"fUST",-899.63,0.00014464,2,"2024-11-18T09:30:39.946",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488980,1731922239955,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.955",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488982,1731922239964,"fUST",-521.2,0.00014464,2,"2024-11-18T09:30:39.964",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488984,1731922239974,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:39.974",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488986,1731922239984,"fUST",-697.59,0.00014464,2,"2024-11-18T09:30:39.984",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488988,1731922239995,"fUST",-674.53,0.00014464,2,"2024-11-18T09:30:39.995",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488990,1731922240005,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:40.005",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488992,1731922240014,"fUST",-500.0,0.00014464,2,"2024-11-18T09:30:40.014",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488994,1731922240024,"fUST",-1520.04,0.00014465,2,"2024-11-18T09:30:40.024",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488997,1731922240037,"fUST",-783.91,0.00014465,2,"2024-11-18T09:30:40.037",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342488999,1731922240046,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.046",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489001,1731922240056,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.056",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489003,1731922240066,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.066",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489005,1731922240076,"fUST",-514.31,0.00014465,2,"2024-11-18T09:30:40.076",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489007,1731922240086,"fUST",-661.31,0.00014465,2,"2024-11-18T09:30:40.086",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489009,1731922240095,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.095",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489011,1731922240108,"fUST",-823.44,0.00014465,2,"2024-11-18T09:30:40.108",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489014,1731922240118,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.118",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489016,1731922240128,"fUST",-551.49,0.00014465,2,"2024-11-18T09:30:40.128",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489018,1731922240137,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.137",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489020,1731922240147,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.147",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489022,1731922240156,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.156",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489024,1731922240166,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.166",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489026,1731922240176,"fUST",-441.84078514,0.00014465,2,"2024-11-18T09:30:40.176",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489028,1731922240185,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.185",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489030,1731922240194,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.194",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489032,1731922240204,"fUST",-1403.74,0.00014465,2,"2024-11-18T09:30:40.204",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489034,1731922240213,"fUST",-700.08,0.00014465,2,"2024-11-18T09:30:40.213",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489036,1731922240222,"fUST",-997.07,0.00014465,2,"2024-11-18T09:30:40.222",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489038,1731922240232,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.232",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489040,1731922240241,"fUST",-1196.25,0.00014465,2,"2024-11-18T09:30:40.241",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489043,1731922240254,"fUST",-1380.43,0.00014465,2,"2024-11-18T09:30:40.254",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489045,1731922240264,"fUST",-2604.23,0.00014465,2,"2024-11-18T09:30:40.264",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489047,1731922240273,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.273",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489049,1731922240283,"fUST",-1157.18,0.00014465,2,"2024-11-18T09:30:40.283",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489050,1731922240292,"fUST",-500.0,0.00014465,2,"2024-11-18T09:30:40.292",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489053,1731922240301,"fUST",-960.96,0.00014465,2,"2024-11-18T09:30:40.301",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489055,1731922240311,"fUST",-952.08,0.00014465,2,"2024-11-18T09:30:40.311",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489057,1731922240320,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.320",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489059,1731922240329,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.329",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489061,1731922240339,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.339",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489063,1731922240348,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.348",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489065,1731922240357,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.357",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489067,1731922240366,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.366",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489069,1731922240375,"fUST",-841.61,0.00014466,2,"2024-11-18T09:30:40.375",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489071,1731922240385,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.385",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489073,1731922240394,"fUST",-1257.72,0.00014466,2,"2024-11-18T09:30:40.394",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489075,1731922240403,"fUST",-500.0,0.00014466,2,"2024-11-18T09:30:40.403",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489077,1731922240413,"fUST",-723.69,0.00014736,2,"2024-11-18T09:30:40.413",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489079,1731922240423,"fUST",-500.0,0.00014736,2,"2024-11-18T09:30:40.423",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489081,1731922240432,"fUST",-550.74908279,0.00014736,2,"2024-11-18T09:30:40.432",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489083,1731922240446,"fUST",-162.49091721,0.00014736,2,"2024-11-18T09:30:40.446",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489085,1731922240455,"fUST",-500.0,0.00014736,2,"2024-11-18T09:30:40.455",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489087,1731922240464,"fUST",-1413.94,0.00014736,2,"2024-11-18T09:30:40.464",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489089,1731922240474,"fUST",-564.76,0.00014736,2,"2024-11-18T09:30:40.474",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489091,1731922240484,"fUST",-545.91,0.00014736,2,"2024-11-18T09:30:40.484",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489093,1731922240494,"fUST",-946.49,0.00014736,2,"2024-11-18T09:30:40.494",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489095,1731922240504,"fUST",-2794.93,0.00014736,2,"2024-11-18T09:30:40.504",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489097,1731922240514,"fUST",-719.33,0.00014736,2,"2024-11-18T09:30:40.514",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489099,1731922240523,"fUST",-2798.78,0.00014736,2,"2024-11-18T09:30:40.523",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489101,1731922240533,"fUST",-500.0,0.00014736,2,"2024-11-18T09:30:40.533",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489103,1731922240542,"fUST",-138.36908279,0.00014736,2,"2024-11-18T09:30:40.542",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489223,1731922241687,"fUST",-396.90091721,0.00014736,2,"2024-11-18T09:30:41.687",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489225,1731922241696,"fUST",-500.0,0.00014736,2,"2024-11-18T09:30:41.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489227,1731922241705,"fUST",-1941.23,0.00014736,2,"2024-11-18T09:30:41.705",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489229,1731922241714,"fUST",-1769.45,0.00014736,2,"2024-11-18T09:30:41.714",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489231,1731922241724,"fUST",-2333.75,0.00014736,2,"2024-11-18T09:30:41.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489233,1731922241734,"fUST",-500.0,0.00014736,2,"2024-11-18T09:30:41.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489235,1731922241743,"fUST",-500.0,0.00014736,2,"2024-11-18T09:30:41.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489238,1731922241754,"fUST",-662.31,0.00014736,2,"2024-11-18T09:30:41.754",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489240,1731922241763,"fUST",-8121.95047186,0.00014736,2,"2024-11-18T09:30:41.763",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489267,1731922242103,"fUST",-469.442683,0.00014736,2,"2024-11-18T09:30:42.103",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489423,1731922243595,"fUST",-863.62,0.00014188,2,"2024-11-18T09:30:43.595",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489425,1731922243605,"fUST",-500.0,0.00014189,2,"2024-11-18T09:30:43.605",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489427,1731922243615,"fUST",-1456.7,0.00014189,2,"2024-11-18T09:30:43.615",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489429,1731922243625,"fUST",-863.62,0.00014462,2,"2024-11-18T09:30:43.625",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489431,1731922243634,"fUST",-500.0,0.00014463,2,"2024-11-18T09:30:43.634",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489433,1731922243643,"fUST",-666.65028931,0.00014736,2,"2024-11-18T09:30:43.643",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489435,1731922243655,"fUST",-4269.87080956,0.00014736,2,"2024-11-18T09:30:43.655",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489437,1731922243666,"fUST",-740.08574627,0.00014736,2,"2024-11-18T09:30:43.666",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489439,1731922243676,"fUST",-2088.24,0.00014736,2,"2024-11-18T09:30:43.676",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489441,1731922243685,"fUST",-603.14,0.00014736,2,"2024-11-18T09:30:43.685",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489443,1731922243694,"fUST",-7542.3,0.00014736,2,"2024-11-18T09:30:43.694",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489445,1731922243703,"fUST",-1083.98152996,0.00014736,2,"2024-11-18T09:30:43.703",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489448,1731922243715,"fUST",-13998.09847004,0.00014736,2,"2024-11-18T09:30:43.715",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489450,1731922243724,"fUST",-1845.96,0.00014736,2,"2024-11-18T09:30:43.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489452,1731922243734,"fUST",-1016.34,0.00014737,2,"2024-11-18T09:30:43.734",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489454,1731922243743,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489456,1731922243755,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489458,1731922243765,"fUST",-800.39,0.00014737,2,"2024-11-18T09:30:43.765",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489460,1731922243774,"fUST",-781.91,0.00014737,2,"2024-11-18T09:30:43.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489462,1731922243783,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.783",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489464,1731922243792,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.792",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489466,1731922243802,"fUST",-510.02,0.00014737,2,"2024-11-18T09:30:43.802",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489468,1731922243811,"fUST",-1414.76,0.00014737,2,"2024-11-18T09:30:43.811",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489470,1731922243820,"fUST",-643.34,0.00014737,2,"2024-11-18T09:30:43.820",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489472,1731922243830,"fUST",-2336.0,0.00014737,2,"2024-11-18T09:30:43.830",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489474,1731922243839,"fUST",-631.58,0.00014737,2,"2024-11-18T09:30:43.839",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489476,1731922243849,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.849",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489478,1731922243858,"fUST",-764.24,0.00014737,2,"2024-11-18T09:30:43.858",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489480,1731922243867,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.867",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489482,1731922243877,"fUST",-654.86,0.00014737,2,"2024-11-18T09:30:43.877",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489484,1731922243887,"fUST",-745.85,0.00014737,2,"2024-11-18T09:30:43.887",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489486,1731922243896,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.896",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489488,1731922243906,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489490,1731922243916,"fUST",-1022.33,0.00014737,2,"2024-11-18T09:30:43.916",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489492,1731922243925,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.925",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489494,1731922243934,"fUST",-716.83,0.00014737,2,"2024-11-18T09:30:43.934",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489496,1731922243944,"fUST",-1133.88,0.00014737,2,"2024-11-18T09:30:43.944",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489498,1731922243953,"fUST",-698.24,0.00014737,2,"2024-11-18T09:30:43.953",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489500,1731922243963,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.963",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489502,1731922243973,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.973",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489504,1731922243983,"fUST",-1232.11,0.00014737,2,"2024-11-18T09:30:43.983",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489506,1731922243992,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:43.992",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489508,1731922244004,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.004",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489510,1731922244013,"fUST",-1781.36,0.00014737,2,"2024-11-18T09:30:44.013",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489512,1731922244023,"fUST",-559.88,0.00014737,2,"2024-11-18T09:30:44.023",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489514,1731922244039,"fUST",-1522.1,0.00014737,2,"2024-11-18T09:30:44.039",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489516,1731922244048,"fUST",-517.79,0.00014737,2,"2024-11-18T09:30:44.048",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489518,1731922244058,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.058",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489521,1731922244068,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.068",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489523,1731922244079,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.079",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489525,1731922244089,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.089",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489527,1731922244098,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.098",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489529,1731922244108,"fUST",-544.32,0.00014737,2,"2024-11-18T09:30:44.108",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489530,1731922244117,"fUST",-997.82,0.00014737,2,"2024-11-18T09:30:44.117",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489532,1731922244127,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.127",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489535,1731922244137,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:44.137",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489536,1731922244147,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.147",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489539,1731922244156,"fUST",-501.06,0.00014738,2,"2024-11-18T09:30:44.156",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489540,1731922244165,"fUST",-930.96,0.00014738,2,"2024-11-18T09:30:44.165",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489542,1731922244175,"fUST",-508.6,0.00014738,2,"2024-11-18T09:30:44.175",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489545,1731922244184,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.184",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489547,1731922244194,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.194",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489548,1731922244204,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.204",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489550,1731922244214,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.214",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489553,1731922244223,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.223",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489554,1731922244232,"fUST",-914.75,0.00014738,2,"2024-11-18T09:30:44.232",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489576,1731922244419,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.419",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489578,1731922244429,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.429",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489580,1731922244438,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.438",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489582,1731922244448,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.448",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489584,1731922244458,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.458",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489586,1731922244467,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.467",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489588,1731922244477,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.477",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489590,1731922244486,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.486",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489592,1731922244497,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.497",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489594,1731922244506,"fUST",-689.89,0.00014738,2,"2024-11-18T09:30:44.506",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489596,1731922244515,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.515",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489597,1731922244524,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.524",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489598,1731922244534,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.534",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489599,1731922244544,"fUST",-518.69,0.00014738,2,"2024-11-18T09:30:44.544",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489600,1731922244553,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.553",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489601,1731922244562,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.562",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489602,1731922244571,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.571",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489604,1731922244582,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.582",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489606,1731922244592,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.592",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489608,1731922244602,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.602",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489610,1731922244611,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.611",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489612,1731922244621,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:44.621",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489614,1731922244630,"fUST",-169.77984996,0.00014738,2,"2024-11-18T09:30:44.630",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489844,1731922246724,"fUST",-1456.7,0.00014463,2,"2024-11-18T09:30:46.724",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489846,1731922246733,"fUST",-863.62,0.00014736,2,"2024-11-18T09:30:46.733",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489848,1731922246743,"fUST",-500.0,0.00014737,2,"2024-11-18T09:30:46.743",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489850,1731922246755,"fUST",-1456.7,0.00014737,2,"2024-11-18T09:30:46.755",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489852,1731922246764,"fUST",-432.20823336,0.00014738,2,"2024-11-18T09:30:46.764",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489854,1731922246774,"fUST",-1000.0,0.00014738,2,"2024-11-18T09:30:46.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489856,1731922246784,"fUST",-530.58058341,0.00014738,2,"2024-11-18T09:30:46.784",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489858,1731922246793,"fUST",-2554.07,0.00014738,2,"2024-11-18T09:30:46.793",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489860,1731922246803,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:46.803",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489862,1731922246813,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:46.813",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489864,1731922246822,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:46.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489866,1731922246831,"fUST",-899.63,0.00014738,2,"2024-11-18T09:30:46.831",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489868,1731922246841,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:46.841",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489870,1731922246850,"fUST",-521.2,0.00014738,2,"2024-11-18T09:30:46.850",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489872,1731922246859,"fUST",-185.11054835,0.00014738,2,"2024-11-18T09:30:46.859",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489874,1731922246869,"fUST",-697.59,0.00014738,2,"2024-11-18T09:30:46.869",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489877,1731922246878,"fUST",-674.53,0.00014738,2,"2024-11-18T09:30:46.878",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489879,1731922246888,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:46.888",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489881,1731922246897,"fUST",-500.0,0.00014738,2,"2024-11-18T09:30:46.897",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489883,1731922246906,"fUST",-783.91,0.00014739,2,"2024-11-18T09:30:46.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342489885,1731922246915,"fUST",-38.51422643,0.00014739,2,"2024-11-18T09:30:46.915",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491063,1731922882060,"fUST",2235.4164893,0.00013294,2,"2024-11-18T09:41:22.060",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491123,1731923360338,"fUST",-1560.71478878,0.00014088,2,"2024-11-18T09:49:20.338",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491124,1731923360360,"fUST",-300.0,0.00014185,2,"2024-11-18T09:49:20.360",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491125,1731923360383,"fUST",-500.0,0.00014186,2,"2024-11-18T09:49:20.383",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491126,1731923360407,"fUST",-633.23,0.00014186,2,"2024-11-18T09:49:20.407",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491127,1731923360430,"fUST",-500.0,0.00014186,2,"2024-11-18T09:49:20.430",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491128,1731923360452,"fUST",-624.09,0.00014186,2,"2024-11-18T09:49:20.452",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491129,1731923360474,"fUST",-500.0,0.00014186,2,"2024-11-18T09:49:20.474",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491130,1731923360498,"fUST",-500.0,0.00014186,2,"2024-11-18T09:49:20.498",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491131,1731923360521,"fUST",-500.0,0.00014186,2,"2024-11-18T09:49:20.521",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491132,1731923360543,"fUST",-828.18,0.00014186,2,"2024-11-18T09:49:20.543",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491133,1731923360566,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.566",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491134,1731923360588,"fUST",-580.66316434,0.00014187,2,"2024-11-18T09:49:20.588",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491135,1731923360609,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.609",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491136,1731923360631,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.631",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491137,1731923360653,"fUST",-13079.0,0.00014187,2,"2024-11-18T09:49:20.653",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491138,1731923360674,"fUST",-552.88,0.00014187,2,"2024-11-18T09:49:20.674",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491139,1731923360696,"fUST",-1692.13,0.00014187,2,"2024-11-18T09:49:20.696",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491140,1731923360717,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.717",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491141,1731923360738,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.738",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491142,1731923360760,"fUST",-835.42,0.00014187,2,"2024-11-18T09:49:20.760",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491143,1731923360781,"fUST",-1237.2,0.00014187,2,"2024-11-18T09:49:20.781",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491144,1731923360801,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.801",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491145,1731923360822,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.822",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491146,1731923360844,"fUST",-2241.76,0.00014187,2,"2024-11-18T09:49:20.844",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491147,1731923360866,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.866",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491148,1731923360889,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.889",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491149,1731923360911,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.911",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491150,1731923360932,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.932",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491151,1731923360953,"fUST",-2565.55,0.00014187,2,"2024-11-18T09:49:20.953",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491152,1731923360976,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.976",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491153,1731923360998,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:20.998",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491154,1731923361020,"fUST",-1548.27,0.00014187,2,"2024-11-18T09:49:21.020",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491155,1731923361040,"fUST",-352.98239717,0.00014187,2,"2024-11-18T09:49:21.040",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491156,1731923361064,"fUST",-629.42,0.00014187,2,"2024-11-18T09:49:21.064",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491157,1731923361086,"fUST",-2042.04,0.00014187,2,"2024-11-18T09:49:21.086",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491158,1731923361107,"fUST",-500.0,0.00014187,2,"2024-11-18T09:49:21.107",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491159,1731923361130,"fUST",-1779.46,0.00014187,2,"2024-11-18T09:49:21.130",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491160,1731923361151,"fUST",-168.43478395,0.00014188,2,"2024-11-18T09:49:21.151",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491161,1731923361172,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.172",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491162,1731923361195,"fUST",-910.13,0.00014188,2,"2024-11-18T09:49:21.195",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491163,1731923361216,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.216",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491164,1731923361239,"fUST",-721.18,0.00014188,2,"2024-11-18T09:49:21.239",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491165,1731923361260,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.260",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491166,1731923361283,"fUST",-705.01,0.00014188,2,"2024-11-18T09:49:21.283",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491167,1731923361306,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.306",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491168,1731923361328,"fUST",-1237.92,0.00014188,2,"2024-11-18T09:49:21.328",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491169,1731923361351,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.351",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491170,1731923361372,"fUST",-562.92,0.00014188,2,"2024-11-18T09:49:21.372",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491171,1731923361394,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.394",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491172,1731923361419,"fUST",-2336.0,0.00014188,2,"2024-11-18T09:49:21.419",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491173,1731923361440,"fUST",-552.63,0.00014188,2,"2024-11-18T09:49:21.440",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491174,1731923361462,"fUST",-668.71,0.00014188,2,"2024-11-18T09:49:21.462",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491175,1731923361485,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.485",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491176,1731923361506,"fUST",-652.62,0.00014188,2,"2024-11-18T09:49:21.506",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491177,1731923361527,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.527",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491178,1731923361549,"fUST",-573.01,0.00014188,2,"2024-11-18T09:49:21.549",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491179,1731923361572,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.572",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491180,1731923361598,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.598",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491181,1731923361621,"fUST",-894.54,0.00014188,2,"2024-11-18T09:49:21.621",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491182,1731923361642,"fUST",-627.22,0.00014188,2,"2024-11-18T09:49:21.642",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491183,1731923361662,"fUST",-579.52,0.00014188,2,"2024-11-18T09:49:21.662",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491184,1731923361686,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.686",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491185,1731923361708,"fUST",-992.15,0.00014188,2,"2024-11-18T09:49:21.708",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491186,1731923361729,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.729",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491187,1731923361751,"fUST",-610.96,0.00014188,2,"2024-11-18T09:49:21.751",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491188,1731923361772,"fUST",-1827.21,0.00014188,2,"2024-11-18T09:49:21.772",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491189,1731923361795,"fUST",-13196.82,0.00014188,2,"2024-11-18T09:49:21.795",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491190,1731923361818,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.818",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491191,1731923361840,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491192,1731923361860,"fUST",-6599.51,0.00014188,2,"2024-11-18T09:49:21.860",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491193,1731923361881,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.881",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491194,1731923361902,"fUST",-2341.23,0.00014188,2,"2024-11-18T09:49:21.902",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491195,1731923361923,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.923",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491196,1731923361943,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.943",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491197,1731923361964,"fUST",-755.66,0.00014188,2,"2024-11-18T09:49:21.964",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491198,1731923361984,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:21.984",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491199,1731923362008,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.008",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491200,1731923362029,"fUST",-1078.09,0.00014188,2,"2024-11-18T09:49:22.029",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491201,1731923362050,"fUST",-1636.15,0.00014188,2,"2024-11-18T09:49:22.050",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491202,1731923362262,"fUST",-1331.83,0.00014188,2,"2024-11-18T09:49:22.262",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491203,1731923362287,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.287",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491204,1731923362310,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.310",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491205,1731923362332,"fUST",-618.32,0.00014188,2,"2024-11-18T09:49:22.332",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491206,1731923362355,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.355",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491207,1731923362376,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.376",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491208,1731923362398,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.398",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491209,1731923362424,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.424",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491210,1731923362447,"fUST",-356.17701538,0.00014188,2,"2024-11-18T09:49:22.447",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491211,1731923362470,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.470",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491212,1731923362492,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.492",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491213,1731923362516,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.516",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491214,1731923362538,"fUST",-500.0,0.00014188,2,"2024-11-18T09:49:22.538",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491215,1731923362563,"fUST",-591.16678042,0.00014188,2,"2024-11-18T09:49:22.563",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491216,1731923362584,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.584",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491217,1731923362605,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.605",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491218,1731923362627,"fUST",-506.98872608,0.00014189,2,"2024-11-18T09:49:22.627",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491219,1731923362648,"fUST",-505.33652678,0.00014189,2,"2024-11-18T09:49:22.648",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491220,1731923362670,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.670",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491221,1731923362691,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.691",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491222,1731923362714,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.714",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491223,1731923362738,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.738",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491224,1731923362759,"fUST",-501.35498203,0.00014189,2,"2024-11-18T09:49:22.759",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491225,1731923362783,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.783",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491226,1731923362805,"fUST",-502.74555539,0.00014189,2,"2024-11-18T09:49:22.805",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491227,1731923362827,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.827",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491228,1731923362848,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.848",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491229,1731923362871,"fUST",-821.24,0.00014189,2,"2024-11-18T09:49:22.871",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491230,1731923362894,"fUST",-624.49,0.00014189,2,"2024-11-18T09:49:22.894",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491231,1731923362918,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.918",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491232,1731923362940,"fUST",-503.47011225,0.00014189,2,"2024-11-18T09:49:22.940",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491233,1731923362962,"fUST",-506.51846346,0.00014189,2,"2024-11-18T09:49:22.962",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491234,1731923362984,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:22.984",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491235,1731923363005,"fUST",-617.27020386,0.00014189,2,"2024-11-18T09:49:23.005",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491236,1731923363025,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.025",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491237,1731923363046,"fUST",-520.71609653,0.00014189,2,"2024-11-18T09:49:23.046",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491238,1731923363069,"fUST",-510.4560035,0.00014189,2,"2024-11-18T09:49:23.069",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491239,1731923363089,"fUST",-528.11575737,0.00014189,2,"2024-11-18T09:49:23.089",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491240,1731923363110,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.110",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491241,1731923363130,"fUST",-499.22603892,0.00014189,2,"2024-11-18T09:49:23.130",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491242,1731923363151,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.151",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491243,1731923363172,"fUST",-505.63645816,0.00014189,2,"2024-11-18T09:49:23.172",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491244,1731923363193,"fUST",-501.88760613,0.00014189,2,"2024-11-18T09:49:23.193",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491245,1731923363214,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.214",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491246,1731923363234,"fUST",-503.63812652,0.00014189,2,"2024-11-18T09:49:23.234",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491247,1731923363255,"fUST",-500.84019244,0.00014189,2,"2024-11-18T09:49:23.255",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491248,1731923363275,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.275",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491249,1731923363296,"fUST",-300.08428381,0.00014189,2,"2024-11-18T09:49:23.296",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491250,1731923363320,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.320",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491251,1731923363342,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.342",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491252,1731923363364,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.364",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491253,1731923363386,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.386",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491254,1731923363414,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.414",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491255,1731923363436,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.436",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491256,1731923363459,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.459",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491257,1731923363482,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.482",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491258,1731923363504,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.504",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491259,1731923363525,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.525",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491260,1731923363546,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.546",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491261,1731923363570,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.570",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491262,1731923363591,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.591",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491263,1731923363613,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.613",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491264,1731923363636,"fUST",-873.09,0.00014189,2,"2024-11-18T09:49:23.636",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491265,1731923363658,"fUST",-1000.0,0.00014189,2,"2024-11-18T09:49:23.658",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491266,1731923363680,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.680",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491267,1731923363703,"fUST",-396.31377753,0.00014189,2,"2024-11-18T09:49:23.703",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491268,1731923363727,"fUST",-1274.61,0.00014189,2,"2024-11-18T09:49:23.727",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491269,1731923363749,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.749",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491270,1731923363770,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.770",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491271,1731923363791,"fUST",-718.58,0.00014189,2,"2024-11-18T09:49:23.791",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491272,1731923363814,"fUST",-787.18,0.00014189,2,"2024-11-18T09:49:23.814",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491273,1731923363835,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.835",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491274,1731923363858,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.858",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491275,1731923363880,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.880",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491276,1731923363901,"fUST",-528.51,0.00014189,2,"2024-11-18T09:49:23.901",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491277,1731923363922,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.922",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491278,1731923363943,"fUST",-633.75,0.00014189,2,"2024-11-18T09:49:23.943",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491279,1731923363969,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.969",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491280,1731923363991,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:23.991",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491281,1731923364014,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.014",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491282,1731923364036,"fUST",-813.14,0.00014189,2,"2024-11-18T09:49:24.036",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491283,1731923364059,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.059",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491284,1731923364080,"fUST",-264.3021691,0.00014189,2,"2024-11-18T09:49:24.080",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491285,1731923364102,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.102",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491286,1731923364124,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.124",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491287,1731923364146,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.146",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491288,1731923364170,"fUST",-610.39,0.00014189,2,"2024-11-18T09:49:24.170",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491289,1731923364191,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.191",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491290,1731923364214,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.214",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491291,1731923364235,"fUST",-1056.72,0.00014189,2,"2024-11-18T09:49:24.235",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491292,1731923364256,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.256",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491293,1731923364277,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.277",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491294,1731923364297,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.297",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491295,1731923364322,"fUST",-1345.25,0.00014189,2,"2024-11-18T09:49:24.322",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491296,1731923364344,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.344",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491297,1731923364366,"fUST",-670.91,0.00014189,2,"2024-11-18T09:49:24.366",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491298,1731923364388,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.388",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491299,1731923364412,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.412",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491300,1731923364433,"fUST",-1146.41,0.00014189,2,"2024-11-18T09:49:24.433",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491301,1731923364454,"fUST",-1322.92,0.00014189,2,"2024-11-18T09:49:24.454",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491302,1731923364477,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.477",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491303,1731923364498,"fUST",-2495.72,0.00014189,2,"2024-11-18T09:49:24.498",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491304,1731923364519,"fUST",-1108.96,0.00014189,2,"2024-11-18T09:49:24.519",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491305,1731923364541,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.541",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491306,1731923364563,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.563",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491307,1731923364584,"fUST",-920.92,0.00014189,2,"2024-11-18T09:49:24.584",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491308,1731923364606,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.606",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491309,1731923364628,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.628",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491310,1731923364649,"fUST",-644.54048788,0.00014189,2,"2024-11-18T09:49:24.649",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491311,1731923364670,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.670",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491312,1731923364691,"fUST",-912.41,0.00014189,2,"2024-11-18T09:49:24.691",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491313,1731923364712,"fUST",-792.31,0.00014189,2,"2024-11-18T09:49:24.712",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491314,1731923364733,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.733",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491315,1731923364753,"fUST",-500.0,0.00014189,2,"2024-11-18T09:49:24.753",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491316,1731923364774,"fUST",-1152.91,0.00014189,2,"2024-11-18T09:49:24.774",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491317,1731923364794,"fUST",-187.52658899,0.00014189,2,"2024-11-18T09:49:24.794",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491318,1731923364817,"fUST",-10493.17200464,0.00014281,2,"2024-11-18T09:49:24.817",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491319,1731923364840,"fUST",-141022.63949969,0.0001436,2,"2024-11-18T09:49:24.840",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491320,1731923364861,"fUST",-500.0,0.0001446,2,"2024-11-18T09:49:24.861",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491321,1731923364883,"fUST",-633.23,0.0001446,2,"2024-11-18T09:49:24.883",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491322,1731923364906,"fUST",-500.0,0.0001446,2,"2024-11-18T09:49:24.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491323,1731923364927,"fUST",-624.09,0.0001446,2,"2024-11-18T09:49:24.927",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491324,1731923364948,"fUST",-500.0,0.0001446,2,"2024-11-18T09:49:24.948",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491325,1731923364969,"fUST",-500.0,0.0001446,2,"2024-11-18T09:49:24.969",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491326,1731923364990,"fUST",-500.0,0.0001446,2,"2024-11-18T09:49:24.990",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491327,1731923365011,"fUST",-828.18,0.0001446,2,"2024-11-18T09:49:25.011",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491328,1731923365032,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.032",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491329,1731923365054,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.054",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491330,1731923365076,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.076",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491331,1731923365097,"fUST",-13079.0,0.00014461,2,"2024-11-18T09:49:25.097",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491332,1731923365118,"fUST",-552.88,0.00014461,2,"2024-11-18T09:49:25.118",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491333,1731923365140,"fUST",-1692.13,0.00014461,2,"2024-11-18T09:49:25.140",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491334,1731923365160,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.160",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491335,1731923365180,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.180",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491336,1731923365201,"fUST",-835.42,0.00014461,2,"2024-11-18T09:49:25.201",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491337,1731923365222,"fUST",-1237.2,0.00014461,2,"2024-11-18T09:49:25.222",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491338,1731923365243,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.243",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491339,1731923365265,"fUST",-2241.76,0.00014461,2,"2024-11-18T09:49:25.265",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491340,1731923365286,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.286",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491341,1731923365309,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.309",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491342,1731923365330,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.330",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491343,1731923365351,"fUST",-2565.55,0.00014461,2,"2024-11-18T09:49:25.351",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491344,1731923365373,"fUST",-500.0,0.00014461,2,"2024-11-18T09:49:25.373",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491345,1731923365394,"fUST",-1548.27,0.00014461,2,"2024-11-18T09:49:25.394",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491346,1731923365419,"fUST",-500.80629251,0.00014461,2,"2024-11-18T09:49:25.419",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491347,1731923367476,"fUST",209877.7084889,0.0001,2,"2024-11-18T09:49:27.476",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491414,1731923431896,"fUST",-300.0,0.00014088,2,"2024-11-18T09:50:31.896",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491416,1731923431906,"fUST",-168.43478396,0.00014089,2,"2024-11-18T09:50:31.906",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491418,1731923431916,"fUST",-130.75327368,0.00014089,2,"2024-11-18T09:50:31.916",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491421,1731923431929,"fUST",-16099.54233344,0.00014089,2,"2024-11-18T09:50:31.929",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491423,1731923431940,"fUST",-586.9474015,0.00014089,2,"2024-11-18T09:50:31.940",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491425,1731923431953,"fUST",-515.25402673,0.00014089,2,"2024-11-18T09:50:31.953",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491554,1731923437853,"fUST",-1365.6254402,0.00014086,2,"2024-11-18T09:50:37.853",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491555,1731923437864,"fUST",-3522.34361582,0.00014089,2,"2024-11-18T09:50:37.864",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491556,1731923437875,"fUST",-1504.90726,0.00014089,2,"2024-11-18T09:50:37.875",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491557,1731923437965,"fUST",-36007.05377726,0.00014089,2,"2024-11-18T09:50:37.965",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491558,1731923438054,"fUST",-4068.5027776,0.00014089,2,"2024-11-18T09:50:38.054",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491643,1731923442803,"fUST",-2145.58150197,0.00014089,2,"2024-11-18T09:50:42.803",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491645,1731923442815,"fUST",-7150.08550355,0.00014089,2,"2024-11-18T09:50:42.815",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491648,1731923442824,"fUST",-555.38,0.00014186,2,"2024-11-18T09:50:42.824",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491651,1731923442834,"fUST",-574.29245951,0.00014186,2,"2024-11-18T09:50:42.834",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491851,1731923461614,"fUST",3000.0,0.00013461,2,"2024-11-18T09:51:01.614",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491854,1731923828867,"fUST",1352.98796486,0.00013988,2,"2024-11-18T09:57:08.867",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491855,1731924019103,"fUST",1183.86446927,0.00013987,2,"2024-11-18T10:00:19.103",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491856,1731924138966,"fUST",568.0,0.00013112,2,"2024-11-18T10:02:18.966",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491868,1731924209351,"fUST",1035.88141062,0.00013986,2,"2024-11-18T10:03:29.351",0.00028105000000000003,49.09,0.9728832434634758,358281058.88389754]
[342491869,1731924400207,"fUST",906.39623431,0.00013986,2,"2024-11-18T10:06:40.207",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491870,1731924428584,"fUST",24880.0,0.00013103,2,"2024-11-18T10:07:08.584",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491871,1731924444123,"fUST",-300.0,0.00014085,2,"2024-11-18T10:07:24.123",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491872,1731924444146,"fUST",-243.57132621,0.00014086,2,"2024-11-18T10:07:24.146",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491873,1731924444167,"fUST",-500.0,0.00014086,2,"2024-11-18T10:07:24.167",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491874,1731924444188,"fUST",-500.0,0.00014086,2,"2024-11-18T10:07:24.188",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491875,1731924444214,"fUST",-500.0,0.00014086,2,"2024-11-18T10:07:24.214",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491876,1731924444236,"fUST",-188.96961765,0.00014086,2,"2024-11-18T10:07:24.236",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491877,1731924444260,"fUST",-541.52133056,0.00014086,2,"2024-11-18T10:07:24.260",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491878,1731924444285,"fUST",-500.0,0.00014086,2,"2024-11-18T10:07:24.285",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491879,1731924444308,"fUST",-500.0,0.00014086,2,"2024-11-18T10:07:24.308",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491880,1731924444330,"fUST",-500.0,0.00014086,2,"2024-11-18T10:07:24.330",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491881,1731924444355,"fUST",-893.05,0.00014086,2,"2024-11-18T10:07:24.355",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491882,1731924444377,"fUST",-601.04533444,0.00014086,2,"2024-11-18T10:07:24.377",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491883,1731924444401,"fUST",-500.0,0.00014086,2,"2024-11-18T10:07:24.401",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491884,1731924444425,"fUST",-99.43101145,0.00014086,2,"2024-11-18T10:07:24.425",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491891,1731924571118,"fUST",-6565.44778068,0.00014036,2,"2024-11-18T10:09:31.118",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342491893,1731924592920,"fUST",793.09670496,0.00013986,2,"2024-11-18T10:09:52.920",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492227,1731924635195,"fUST",-3933.16749572,0.00014036,2,"2024-11-18T10:10:35.195",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492228,1731924635205,"fUST",-300.0,0.00014084,2,"2024-11-18T10:10:35.205",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492229,1731924635215,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.215",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492230,1731924635224,"fUST",-2570.21,0.00014085,2,"2024-11-18T10:10:35.224",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492231,1731924635234,"fUST",-654.82,0.00014085,2,"2024-11-18T10:10:35.234",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492232,1731924635244,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.244",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492233,1731924635253,"fUST",-1849.7,0.00014085,2,"2024-11-18T10:10:35.253",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492234,1731924635263,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.263",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492235,1731924635272,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.272",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492236,1731924635281,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.281",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492237,1731924635290,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.290",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492238,1731924635300,"fUST",-406.65404884,0.00014085,2,"2024-11-18T10:10:35.300",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492239,1731924635310,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.310",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492240,1731924635319,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.319",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492241,1731924635329,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.329",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492242,1731924635339,"fUST",-12825.93,0.00014085,2,"2024-11-18T10:10:35.339",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492243,1731924635348,"fUST",-527.64,0.00014085,2,"2024-11-18T10:10:35.348",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492244,1731924635358,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.358",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492245,1731924635368,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.368",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492247,1731924635378,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.378",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492249,1731924635392,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.392",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492250,1731924635402,"fUST",-487.35539382,0.00014085,2,"2024-11-18T10:10:35.402",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492251,1731924635412,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.412",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492252,1731924635421,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.421",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492253,1731924635431,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.431",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492254,1731924635441,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.441",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492255,1731924635453,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.453",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492256,1731924635464,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.464",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492257,1731924635474,"fUST",-185.57907479,0.00014085,2,"2024-11-18T10:10:35.474",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492258,1731924635484,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.484",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492259,1731924635494,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.494",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492260,1731924635504,"fUST",-300.0,0.00014085,2,"2024-11-18T10:10:35.504",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492261,1731924635513,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.513",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492262,1731924635522,"fUST",-249.32391077,0.00014085,2,"2024-11-18T10:10:35.522",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492263,1731924635531,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.531",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492264,1731924635541,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.541",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492265,1731924635550,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.550",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492266,1731924635560,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.560",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492267,1731924635570,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.570",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492268,1731924635580,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.580",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492269,1731924635589,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.589",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492270,1731924635598,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.598",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492271,1731924635608,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.608",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492272,1731924635618,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.618",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492273,1731924635628,"fUST",-378.69717828,0.00014085,2,"2024-11-18T10:10:35.628",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492275,1731924635637,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.637",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492277,1731924635647,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.647",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492278,1731924635656,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.656",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492280,1731924635665,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.665",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492282,1731924635675,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.675",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492284,1731924635685,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.685",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492286,1731924635694,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.694",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492288,1731924635707,"fUST",-500.0,0.00014085,2,"2024-11-18T10:10:35.707",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492289,1731924635716,"fUST",-392.41739293,0.00014085,2,"2024-11-18T10:10:35.716",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492291,1731924635727,"fUST",-162.38088414,0.00014086,2,"2024-11-18T10:10:35.727",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492299,1731924636008,"fUST",-612.52898855,0.00014086,2,"2024-11-18T10:10:36.008",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492300,1731924636019,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.019",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492301,1731924636029,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.029",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492302,1731924636038,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.038",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492303,1731924636048,"fUST",-696.46,0.00014086,2,"2024-11-18T10:10:36.048",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492304,1731924636058,"fUST",-786.64,0.00014086,2,"2024-11-18T10:10:36.058",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492305,1731924636067,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.067",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492306,1731924636076,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.076",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492307,1731924636086,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.086",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492308,1731924636095,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.095",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492309,1731924636107,"fUST",-516.92069076,0.00014086,2,"2024-11-18T10:10:36.107",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492310,1731924636116,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.116",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492311,1731924636126,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.126",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492312,1731924636136,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.136",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492313,1731924636145,"fUST",-1207.17,0.00014086,2,"2024-11-18T10:10:36.145",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492314,1731924636155,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.155",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492315,1731924636165,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.165",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492316,1731924636174,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.174",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492317,1731924636184,"fUST",-560.3,0.00014086,2,"2024-11-18T10:10:36.184",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492318,1731924636194,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.194",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492319,1731924636206,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.206",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492320,1731924636215,"fUST",-2336.0,0.00014086,2,"2024-11-18T10:10:36.215",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492321,1731924636225,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.225",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492322,1731924636235,"fUST",-604.24,0.00014086,2,"2024-11-18T10:10:36.235",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492323,1731924636245,"fUST",-661.68,0.00014086,2,"2024-11-18T10:10:36.245",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492324,1731924636255,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.255",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492325,1731924636264,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.264",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492326,1731924636274,"fUST",-646.26,0.00014086,2,"2024-11-18T10:10:36.274",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492327,1731924636283,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.283",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492328,1731924636293,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.293",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492329,1731924636302,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.302",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492330,1731924636311,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.311",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492331,1731924636320,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.320",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492332,1731924636331,"fUST",-621.02,0.00014086,2,"2024-11-18T10:10:36.331",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492333,1731924636340,"fUST",-878.1,0.00014086,2,"2024-11-18T10:10:36.340",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492334,1731924636350,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.350",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492335,1731924636359,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.359",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492336,1731924636369,"fUST",-621.92,0.00014086,2,"2024-11-18T10:10:36.369",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492337,1731924636379,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.379",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492338,1731924636390,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.390",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492339,1731924636399,"fUST",-977.6,0.00014086,2,"2024-11-18T10:10:36.399",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492340,1731924636411,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.411",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492341,1731924636421,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.421",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492342,1731924636431,"fUST",-509.78645676,0.00014086,2,"2024-11-18T10:10:36.431",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492343,1731924636441,"fUST",-638.52,0.00014086,2,"2024-11-18T10:10:36.441",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492344,1731924636455,"fUST",-326.17233711,0.00014086,2,"2024-11-18T10:10:36.455",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492345,1731924636465,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.465",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492346,1731924636475,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.475",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492347,1731924636485,"fUST",-619.3,0.00014086,2,"2024-11-18T10:10:36.485",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492348,1731924636497,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.497",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492349,1731924636507,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.507",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492350,1731924636517,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.517",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492351,1731924636526,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.526",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492352,1731924636537,"fUST",-807.85,0.00014086,2,"2024-11-18T10:10:36.537",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492353,1731924636546,"fUST",-6324.53,0.00014086,2,"2024-11-18T10:10:36.546",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492354,1731924636555,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.555",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492355,1731924636564,"fUST",-306.05659478,0.00014086,2,"2024-11-18T10:10:36.564",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492356,1731924636574,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.574",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492357,1731924636583,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.583",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492358,1731924636596,"fUST",-631.05297536,0.00014086,2,"2024-11-18T10:10:36.596",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492359,1731924636605,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.605",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492360,1731924636615,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.615",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492361,1731924636624,"fUST",-745.01,0.00014086,2,"2024-11-18T10:10:36.624",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492362,1731924636634,"fUST",-2315.15,0.00014086,2,"2024-11-18T10:10:36.634",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492363,1731924636644,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.644",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492364,1731924636654,"fUST",-1066.92,0.00014086,2,"2024-11-18T10:10:36.654",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492365,1731924636664,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.664",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492366,1731924636674,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.674",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492367,1731924636684,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.684",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492368,1731924636694,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.694",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492369,1731924636706,"fUST",-523.4906292,0.00014086,2,"2024-11-18T10:10:36.706",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492370,1731924636715,"fUST",-1679.47,0.00014086,2,"2024-11-18T10:10:36.715",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492371,1731924636724,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.724",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492372,1731924636734,"fUST",-1622.9,0.00014086,2,"2024-11-18T10:10:36.734",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492373,1731924636745,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.745",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492374,1731924636754,"fUST",-601.3,0.00014086,2,"2024-11-18T10:10:36.754",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492375,1731924636764,"fUST",-1309.0,0.00014086,2,"2024-11-18T10:10:36.764",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492376,1731924636775,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.775",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492377,1731924636785,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.785",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492378,1731924636797,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.797",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492379,1731924636809,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.809",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492380,1731924636819,"fUST",-501.3428248,0.00014086,2,"2024-11-18T10:10:36.819",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492381,1731924636829,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.829",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492382,1731924636838,"fUST",-375.27419331,0.00014086,2,"2024-11-18T10:10:36.838",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492383,1731924636848,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.848",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492384,1731924636859,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.859",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492385,1731924636870,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.870",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492386,1731924636880,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.880",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492387,1731924636891,"fUST",-544.19261767,0.00014086,2,"2024-11-18T10:10:36.891",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492388,1731924636902,"fUST",-1154.93,0.00014086,2,"2024-11-18T10:10:36.902",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492389,1731924636912,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.912",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492390,1731924636921,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.921",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492391,1731924636931,"fUST",-617.1,0.00014086,2,"2024-11-18T10:10:36.931",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492392,1731924636941,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.941",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492393,1731924636953,"fUST",-532.18009072,0.00014086,2,"2024-11-18T10:10:36.953",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492394,1731924636963,"fUST",-503.54220474,0.00014086,2,"2024-11-18T10:10:36.963",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492395,1731924636972,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.972",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492396,1731924636982,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:36.982",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492397,1731924636991,"fUST",-930.64,0.00014086,2,"2024-11-18T10:10:36.991",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492398,1731924637000,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.000",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492399,1731924637010,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.010",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492400,1731924637020,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.020",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492401,1731924637030,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.030",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492402,1731924637040,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.040",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492403,1731924637050,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.050",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492404,1731924637060,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.060",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492405,1731924637070,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.070",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492406,1731924637079,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.079",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492407,1731924637089,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.089",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492408,1731924637100,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.100",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492409,1731924637110,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.110",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492410,1731924637121,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.121",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492411,1731924637131,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.131",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492412,1731924637143,"fUST",-518.99,0.00014086,2,"2024-11-18T10:10:37.143",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492413,1731924637153,"fUST",-814.39,0.00014086,2,"2024-11-18T10:10:37.153",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492414,1731924637162,"fUST",-3333.31,0.00014086,2,"2024-11-18T10:10:37.162",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492415,1731924637172,"fUST",-150.35848963,0.00014086,2,"2024-11-18T10:10:37.172",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492416,1731924637182,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.182",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492417,1731924637191,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.191",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492418,1731924637203,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.203",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492419,1731924637213,"fUST",-375.07477633,0.00014086,2,"2024-11-18T10:10:37.213",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492420,1731924637222,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.222",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492421,1731924637232,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.232",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492422,1731924637241,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.241",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492423,1731924637250,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.250",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492424,1731924637260,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.260",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492425,1731924637269,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.269",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492426,1731924637278,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.278",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492427,1731924637288,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.288",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492428,1731924637297,"fUST",-537.11,0.00014086,2,"2024-11-18T10:10:37.297",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492429,1731924637307,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.307",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492430,1731924637316,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.316",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492431,1731924637325,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.325",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492432,1731924637334,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.334",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492433,1731924637344,"fUST",-1506.83,0.00014086,2,"2024-11-18T10:10:37.344",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492434,1731924637354,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.354",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492435,1731924637363,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.363",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492436,1731924637373,"fUST",-2071.18,0.00014086,2,"2024-11-18T10:10:37.373",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492437,1731924637382,"fUST",-156.45849381,0.00014086,2,"2024-11-18T10:10:37.382",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492438,1731924637391,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.391",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492439,1731924637400,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.400",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492440,1731924637410,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.410",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492441,1731924637419,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.419",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492442,1731924637429,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.429",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492443,1731924637439,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.439",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492444,1731924637452,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.452",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492445,1731924637461,"fUST",-512.67847408,0.00014086,2,"2024-11-18T10:10:37.461",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492446,1731924637471,"fUST",-554.21,0.00014086,2,"2024-11-18T10:10:37.471",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492447,1731924637480,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.480",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492448,1731924637489,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.489",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492449,1731924637498,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.498",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492450,1731924637508,"fUST",-868.02,0.00014086,2,"2024-11-18T10:10:37.508",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492451,1731924637517,"fUST",-562.61,0.00014086,2,"2024-11-18T10:10:37.517",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492452,1731924637527,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.527",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492453,1731924637536,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:37.536",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492454,1731924637545,"fUST",-1000.0,0.00014086,2,"2024-11-18T10:10:37.545",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492455,1731924637554,"fUST",-1242.34,0.00014086,2,"2024-11-18T10:10:37.554",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492456,1731924637564,"fUST",-1751.08,0.00014086,2,"2024-11-18T10:10:37.564",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492458,1731924637574,"fUST",-234.51672028,0.00014086,2,"2024-11-18T10:10:37.574",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492460,1731924637584,"fUST",-12634.79,0.00014086,2,"2024-11-18T10:10:37.584",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492462,1731924637595,"fUST",-8324.61269406,0.00014087,2,"2024-11-18T10:10:37.595",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492464,1731924637769,"fUST",-324.94319187,0.00014087,2,"2024-11-18T10:10:37.769",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492465,1731924637782,"fUST",-526.50922064,0.00014087,2,"2024-11-18T10:10:37.782",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492483,1731924640329,"fUST",-1001.07540073,0.00014087,2,"2024-11-18T10:10:40.329",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492484,1731924640655,"fUST",-500.0,0.00014086,2,"2024-11-18T10:10:40.655",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492485,1731924640665,"fUST",-4398.34971736,0.00014087,2,"2024-11-18T10:10:40.665",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492486,1731924640675,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.675",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492487,1731924640684,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.684",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492488,1731924640694,"fUST",-709.47,0.00014186,2,"2024-11-18T10:10:40.694",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492489,1731924640706,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.706",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492490,1731924640716,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.716",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492491,1731924640725,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.725",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492492,1731924640734,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.734",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492493,1731924640744,"fUST",-527.33,0.00014186,2,"2024-11-18T10:10:40.744",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492494,1731924640753,"fUST",-802.27,0.00014186,2,"2024-11-18T10:10:40.753",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492495,1731924640763,"fUST",-542.91537029,0.00014186,2,"2024-11-18T10:10:40.763",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492496,1731924640772,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.772",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492497,1731924640781,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.781",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492498,1731924640791,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.791",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492499,1731924640801,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.801",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492500,1731924640812,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.812",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492501,1731924640822,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.822",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492502,1731924640831,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.831",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492503,1731924640840,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.840",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492504,1731924640851,"fUST",-1109.66,0.00014186,2,"2024-11-18T10:10:40.851",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492505,1731924640860,"fUST",-1373.82,0.00014186,2,"2024-11-18T10:10:40.860",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492506,1731924640870,"fUST",-664.69,0.00014186,2,"2024-11-18T10:10:40.870",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492507,1731924640879,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.879",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492508,1731924640890,"fUST",-1135.41,0.00014186,2,"2024-11-18T10:10:40.890",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492509,1731924640900,"fUST",-1313.84,0.00014186,2,"2024-11-18T10:10:40.900",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492510,1731924640910,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.910",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492511,1731924640922,"fUST",-2484.77,0.00014186,2,"2024-11-18T10:10:40.922",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492512,1731924640931,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.931",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492513,1731924640940,"fUST",-1133.38,0.00014186,2,"2024-11-18T10:10:40.940",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492514,1731924640952,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.952",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492515,1731924640961,"fUST",-903.38,0.00014186,2,"2024-11-18T10:10:40.961",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492516,1731924640970,"fUST",-897.0,0.00014186,2,"2024-11-18T10:10:40.970",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492517,1731924640979,"fUST",-500.0,0.00014186,2,"2024-11-18T10:10:40.979",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492518,1731924640988,"fUST",-826.41,0.00014187,2,"2024-11-18T10:10:40.988",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492519,1731924640998,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:40.998",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492520,1731924641007,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.007",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492521,1731924641016,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.016",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492522,1731924641026,"fUST",-449.75762169,0.00014187,2,"2024-11-18T10:10:41.026",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492523,1731924641035,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.035",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492524,1731924641044,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.044",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492525,1731924641053,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.053",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492526,1731924641062,"fUST",-580.38122597,0.00014187,2,"2024-11-18T10:10:41.062",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492527,1731924641071,"fUST",-253.37892415,0.00014187,2,"2024-11-18T10:10:41.071",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492528,1731924641080,"fUST",-606.32635793,0.00014187,2,"2024-11-18T10:10:41.080",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492529,1731924641093,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.093",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492530,1731924641103,"fUST",-502.94008616,0.00014187,2,"2024-11-18T10:10:41.103",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492531,1731924641112,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.112",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492532,1731924641121,"fUST",-605.83,0.00014187,2,"2024-11-18T10:10:41.121",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492533,1731924641130,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.130",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492534,1731924641140,"fUST",-527.2951513,0.00014187,2,"2024-11-18T10:10:41.140",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492535,1731924641149,"fUST",-372.75000211,0.00014187,2,"2024-11-18T10:10:41.149",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492536,1731924641169,"fUST",-527.09247395,0.00014187,2,"2024-11-18T10:10:41.169",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492537,1731924641180,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.180",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492538,1731924641190,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.190",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492539,1731924641200,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.200",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492540,1731924641210,"fUST",-335.95532418,0.00014187,2,"2024-11-18T10:10:41.210",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492541,1731924641220,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.220",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492542,1731924641230,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.230",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492543,1731924641240,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.240",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492544,1731924641250,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.250",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492545,1731924641259,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.259",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492546,1731924641269,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.269",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492547,1731924641279,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.279",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492548,1731924641289,"fUST",-780.13,0.00014187,2,"2024-11-18T10:10:41.289",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492549,1731924641299,"fUST",-500.0,0.00014187,2,"2024-11-18T10:10:41.299",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492550,1731924641308,"fUST",-1104.87,0.00014187,2,"2024-11-18T10:10:41.308",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492551,1731924641318,"fUST",-93160.65864463,0.0001426,2,"2024-11-18T10:10:41.318",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492552,1731924641327,"fUST",-1000.0,0.0001426,2,"2024-11-18T10:10:41.327",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492553,1731924641337,"fUST",-500.0,0.00014359,2,"2024-11-18T10:10:41.337",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492554,1731924641347,"fUST",-2570.21,0.00014359,2,"2024-11-18T10:10:41.347",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492555,1731924641357,"fUST",-654.82,0.00014359,2,"2024-11-18T10:10:41.357",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492556,1731924641367,"fUST",-500.0,0.00014359,2,"2024-11-18T10:10:41.367",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492557,1731924641376,"fUST",-1849.7,0.00014359,2,"2024-11-18T10:10:41.376",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492558,1731924641386,"fUST",-500.0,0.00014359,2,"2024-11-18T10:10:41.386",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492559,1731924641396,"fUST",-500.0,0.00014359,2,"2024-11-18T10:10:41.396",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492560,1731924641405,"fUST",-405.1,0.00014359,2,"2024-11-18T10:10:41.405",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492561,1731924641415,"fUST",-12825.93,0.00014359,2,"2024-11-18T10:10:41.415",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492562,1731924641425,"fUST",-527.64,0.00014359,2,"2024-11-18T10:10:41.425",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492563,1731924641434,"fUST",-500.0,0.00014359,2,"2024-11-18T10:10:41.434",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492564,1731924641444,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.444",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492565,1731924641456,"fUST",-893.05,0.0001436,2,"2024-11-18T10:10:41.456",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492566,1731924641465,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.465",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492567,1731924641474,"fUST",-711.96,0.0001436,2,"2024-11-18T10:10:41.474",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492568,1731924641484,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.484",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492569,1731924641493,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.493",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492570,1731924641502,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.502",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492571,1731924641512,"fUST",-696.46,0.0001436,2,"2024-11-18T10:10:41.512",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492572,1731924641521,"fUST",-786.64,0.0001436,2,"2024-11-18T10:10:41.521",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492573,1731924641531,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.531",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492574,1731924641540,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.540",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492575,1731924641550,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.550",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492576,1731924641559,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.559",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492577,1731924641569,"fUST",-1207.17,0.0001436,2,"2024-11-18T10:10:41.569",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492578,1731924641579,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.579",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492579,1731924641588,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.588",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492580,1731924641598,"fUST",-560.3,0.0001436,2,"2024-11-18T10:10:41.598",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492581,1731924641609,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.609",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492582,1731924641618,"fUST",-2336.0,0.0001436,2,"2024-11-18T10:10:41.618",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492583,1731924641628,"fUST",-604.24,0.0001436,2,"2024-11-18T10:10:41.628",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492584,1731924641638,"fUST",-661.68,0.0001436,2,"2024-11-18T10:10:41.638",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492585,1731924641647,"fUST",-646.26,0.0001436,2,"2024-11-18T10:10:41.647",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492586,1731924641658,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.658",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492587,1731924641667,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.667",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492588,1731924641678,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.678",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492589,1731924641688,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.688",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492590,1731924641699,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.699",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492591,1731924641709,"fUST",-621.02,0.0001436,2,"2024-11-18T10:10:41.709",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492592,1731924641718,"fUST",-878.1,0.0001436,2,"2024-11-18T10:10:41.718",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492593,1731924641728,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.728",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492594,1731924641739,"fUST",-621.92,0.0001436,2,"2024-11-18T10:10:41.739",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492595,1731924641748,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.748",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492596,1731924641759,"fUST",-977.6,0.0001436,2,"2024-11-18T10:10:41.759",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492597,1731924641770,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.770",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492598,1731924641779,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.779",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492599,1731924641789,"fUST",-638.52,0.0001436,2,"2024-11-18T10:10:41.789",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492600,1731924641799,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.799",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492601,1731924641811,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.811",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492602,1731924641821,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.821",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492603,1731924641830,"fUST",-619.3,0.0001436,2,"2024-11-18T10:10:41.830",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492604,1731924641839,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.839",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492605,1731924641848,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.848",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492606,1731924641858,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.858",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492607,1731924641868,"fUST",-807.85,0.0001436,2,"2024-11-18T10:10:41.868",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492608,1731924641877,"fUST",-6324.53,0.0001436,2,"2024-11-18T10:10:41.877",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492609,1731924641888,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.888",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492610,1731924641898,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.898",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492611,1731924641909,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.909",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492612,1731924641918,"fUST",-745.01,0.0001436,2,"2024-11-18T10:10:41.918",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492613,1731924641927,"fUST",-2315.15,0.0001436,2,"2024-11-18T10:10:41.927",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492614,1731924641937,"fUST",-1066.92,0.0001436,2,"2024-11-18T10:10:41.937",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492615,1731924641946,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.946",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492616,1731924641960,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.960",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492617,1731924641970,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.970",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492618,1731924641979,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.979",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492619,1731924641989,"fUST",-1622.9,0.0001436,2,"2024-11-18T10:10:41.989",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492620,1731924641998,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:41.998",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492621,1731924642008,"fUST",-601.3,0.0001436,2,"2024-11-18T10:10:42.008",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492622,1731924642017,"fUST",-1309.0,0.0001436,2,"2024-11-18T10:10:42.017",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492623,1731924642026,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.026",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492624,1731924642035,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.035",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492625,1731924642044,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.044",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492626,1731924642054,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.054",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492627,1731924642063,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.063",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492628,1731924642072,"fUST",-1154.93,0.0001436,2,"2024-11-18T10:10:42.072",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492629,1731924642082,"fUST",-617.1,0.0001436,2,"2024-11-18T10:10:42.082",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492630,1731924642091,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.091",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492631,1731924642100,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.100",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492632,1731924642109,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.109",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492633,1731924642119,"fUST",-930.64,0.0001436,2,"2024-11-18T10:10:42.119",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492634,1731924642128,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.128",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492635,1731924642137,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.137",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492636,1731924642146,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.146",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492637,1731924642155,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.155",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492638,1731924642164,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.164",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492639,1731924642174,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.174",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492640,1731924642183,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.183",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492641,1731924642192,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.192",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492642,1731924642204,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.204",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492643,1731924642213,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.213",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492644,1731924642222,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.222",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492645,1731924642232,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.232",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492646,1731924642242,"fUST",-814.39,0.0001436,2,"2024-11-18T10:10:42.242",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492647,1731924642252,"fUST",-3333.31,0.0001436,2,"2024-11-18T10:10:42.252",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492648,1731924642262,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.262",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492649,1731924642272,"fUST",-157.97,0.0001436,2,"2024-11-18T10:10:42.272",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492650,1731924642281,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.281",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492651,1731924642291,"fUST",-151.0,0.0001436,2,"2024-11-18T10:10:42.291",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492652,1731924642300,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.300",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492653,1731924642310,"fUST",-537.11,0.0001436,2,"2024-11-18T10:10:42.310",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492654,1731924642319,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.319",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492655,1731924642328,"fUST",-1506.83,0.0001436,2,"2024-11-18T10:10:42.328",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492656,1731924642341,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:42.341",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492657,1731924642350,"fUST",-579.25480608,0.0001436,2,"2024-11-18T10:10:42.350",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492670,1731924643029,"fUST",-282.23019186,0.0001436,2,"2024-11-18T10:10:43.029",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492671,1731924643060,"fUST",-1209.69500206,0.0001436,2,"2024-11-18T10:10:43.060",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492672,1731924643073,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:43.073",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492673,1731924643086,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:43.086",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492674,1731924643098,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:43.098",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492675,1731924643110,"fUST",-554.21,0.0001436,2,"2024-11-18T10:10:43.110",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492676,1731924643123,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:43.123",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492677,1731924643136,"fUST",-868.02,0.0001436,2,"2024-11-18T10:10:43.136",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492678,1731924643149,"fUST",-562.61,0.0001436,2,"2024-11-18T10:10:43.149",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492679,1731924643162,"fUST",-500.0,0.0001436,2,"2024-11-18T10:10:43.162",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492680,1731924643173,"fUST",-52.25678154,0.0001436,2,"2024-11-18T10:10:43.173",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492691,1731924646082,"fUST",-447.74321846,0.0001436,2,"2024-11-18T10:10:46.082",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492692,1731924646094,"fUST",-899.71224186,0.0001436,2,"2024-11-18T10:10:46.094",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492693,1731924646106,"fUST",-1242.34,0.0001436,2,"2024-11-18T10:10:46.106",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492694,1731924646119,"fUST",-1751.08,0.0001436,2,"2024-11-18T10:10:46.119",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492695,1731924646130,"fUST",-1264.62443968,0.0001436,2,"2024-11-18T10:10:46.130",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492697,1731924775715,"fUST",693.95961684,0.00013986,2,"2024-11-18T10:12:55.715",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492698,1731924808936,"fUST",3000.0,0.00013266,2,"2024-11-18T10:13:28.936",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492701,1731924965942,"fUST",607.21466477,0.00013984,2,"2024-11-18T10:16:05.942",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492702,1731925156170,"fUST",531.3128317,0.00013984,2,"2024-11-18T10:19:16.170",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492704,1731925346472,"fUST",464.89872772,0.00013983,2,"2024-11-18T10:22:26.472",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492706,1731925445679,"fUST",21969.2038658,0.00013085,2,"2024-11-18T10:24:05.679",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492707,1731925448950,"fUST",5207.57534758,0.00014,2,"2024-11-18T10:24:08.950",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492708,1731925516268,"fUST",3699.4365109,0.00013084,2,"2024-11-18T10:25:16.268",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492709,1731925536674,"fUST",406.78638672,0.00013982,2,"2024-11-18T10:25:36.674",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492713,1731925644153,"fUST",-300.0,0.0001408,2,"2024-11-18T10:27:24.153",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492714,1731925644178,"fUST",-300.0,0.0001408,2,"2024-11-18T10:27:24.178",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492715,1731925644202,"fUST",-157.34871923,0.00014081,2,"2024-11-18T10:27:24.202",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492720,1731925723327,"fUST",19931.19899539,0.0001,2,"2024-11-18T10:28:43.327",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492722,1731925727187,"fUST",355.93808838,0.00013981,2,"2024-11-18T10:28:47.187",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492724,1731925758106,"fUST",-300.0,0.0001408,2,"2024-11-18T10:29:18.106",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492725,1731925758128,"fUST",-219.88,0.00014081,2,"2024-11-18T10:29:18.128",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492726,1731925758153,"fUST",-10457.2970682,0.00014081,2,"2024-11-18T10:29:18.153",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492766,1731925832183,"fUST",-421.04937549,0.00014081,2,"2024-11-18T10:30:32.183",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492767,1731925832313,"fUST",-637.64062451,0.00014081,2,"2024-11-18T10:30:32.313",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492768,1731925832324,"fUST",-551.19,0.00014081,2,"2024-11-18T10:30:32.324",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492769,1731925832333,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.333",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492770,1731925832344,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.344",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492771,1731925832354,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.354",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492772,1731925832363,"fUST",-260.93,0.00014081,2,"2024-11-18T10:30:32.363",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492773,1731925832373,"fUST",-565.67,0.00014081,2,"2024-11-18T10:30:32.373",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492774,1731925832383,"fUST",-579.94,0.00014081,2,"2024-11-18T10:30:32.383",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492775,1731925832393,"fUST",-636.31,0.00014081,2,"2024-11-18T10:30:32.393",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492776,1731925832403,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.403",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492777,1731925832413,"fUST",-89.89268762,0.00014081,2,"2024-11-18T10:30:32.413",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492778,1731925832424,"fUST",-410.10731238,0.00014081,2,"2024-11-18T10:30:32.424",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492779,1731925832434,"fUST",-3055.53,0.00014081,2,"2024-11-18T10:30:32.434",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492780,1731925832443,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.443",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492781,1731925832452,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.452",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492782,1731925832462,"fUST",-746.52,0.00014081,2,"2024-11-18T10:30:32.462",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492783,1731925832472,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.472",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492784,1731925832481,"fUST",-321.46128077,0.00014081,2,"2024-11-18T10:30:32.481",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492785,1731925832491,"fUST",-541.18,0.00014081,2,"2024-11-18T10:30:32.491",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492786,1731925832500,"fUST",-1381.26,0.00014081,2,"2024-11-18T10:30:32.500",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492787,1731925832510,"fUST",-2356.02,0.00014081,2,"2024-11-18T10:30:32.510",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492788,1731925832520,"fUST",-1898.58,0.00014081,2,"2024-11-18T10:30:32.520",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492789,1731925832530,"fUST",-600.25,0.00014081,2,"2024-11-18T10:30:32.530",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492790,1731925832541,"fUST",-307.6154209,0.00014081,2,"2024-11-18T10:30:32.541",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492791,1731925832558,"fUST",-1387.9445791,0.00014081,2,"2024-11-18T10:30:32.558",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492792,1731925832568,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.568",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492793,1731925832577,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.577",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492794,1731925832587,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:32.587",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492795,1731925832597,"fUST",-1605.16,0.00014081,2,"2024-11-18T10:30:32.597",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492796,1731925832607,"fUST",-102.5454209,0.00014081,2,"2024-11-18T10:30:32.607",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492844,1731925838469,"fUST",-818.63,0.0001408,2,"2024-11-18T10:30:38.469",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492847,1731925838480,"fUST",-171.24974585,0.0001408,2,"2024-11-18T10:30:38.480",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492849,1731925838492,"fUST",-398.37025415,0.00014081,2,"2024-11-18T10:30:38.492",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492851,1731925838505,"fUST",-5296.56432495,0.00014081,2,"2024-11-18T10:30:38.505",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342492853,1731925838516,"fUST",-329.4803166,0.00014081,2,"2024-11-18T10:30:38.516",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493020,1731925840262,"fUST",-186.2496834,0.00014081,2,"2024-11-18T10:30:40.262",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493021,1731925840274,"fUST",-11321.38,0.00014081,2,"2024-11-18T10:30:40.274",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493022,1731925840284,"fUST",-682.93,0.00014081,2,"2024-11-18T10:30:40.284",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493023,1731925840297,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:40.297",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493024,1731925840307,"fUST",-11972.04676662,0.00014081,2,"2024-11-18T10:30:40.307",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493050,1731925843162,"fUST",-83.59323338,0.00014081,2,"2024-11-18T10:30:43.162",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493051,1731925843172,"fUST",-978.01,0.00014081,2,"2024-11-18T10:30:43.172",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493052,1731925843182,"fUST",-845.90224225,0.00014081,2,"2024-11-18T10:30:43.182",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493058,1731925846316,"fUST",-763.58775775,0.00014081,2,"2024-11-18T10:30:46.316",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493060,1731925846326,"fUST",-1487.66,0.00014081,2,"2024-11-18T10:30:46.326",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493061,1731925846335,"fUST",-2122.22,0.00014081,2,"2024-11-18T10:30:46.335",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493062,1731925846345,"fUST",-1199.92,0.00014081,2,"2024-11-18T10:30:46.345",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493063,1731925846355,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:46.355",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493064,1731925846364,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:46.364",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493065,1731925846373,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:46.373",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493066,1731925846383,"fUST",-500.0,0.00014081,2,"2024-11-18T10:30:46.383",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493067,1731925846392,"fUST",-528.22,0.00014081,2,"2024-11-18T10:30:46.392",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493068,1731925846401,"fUST",-1014.57,0.00014081,2,"2024-11-18T10:30:46.401",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493069,1731925846411,"fUST",-212.90678663,0.00014081,2,"2024-11-18T10:30:46.411",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493070,1731925846420,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.420",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493071,1731925846429,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.429",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493072,1731925846438,"fUST",-652.63,0.00014082,2,"2024-11-18T10:30:46.438",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493073,1731925846447,"fUST",-638.42,0.00014082,2,"2024-11-18T10:30:46.447",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493074,1731925846456,"fUST",-584.1050032,0.00014082,2,"2024-11-18T10:30:46.456",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493075,1731925846465,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.465",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493076,1731925846475,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.475",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493077,1731925846484,"fUST",-2336.0,0.00014082,2,"2024-11-18T10:30:46.484",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493078,1731925846493,"fUST",-1106.57,0.00014082,2,"2024-11-18T10:30:46.493",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493079,1731925846502,"fUST",-553.89,0.00014082,2,"2024-11-18T10:30:46.502",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493080,1731925846511,"fUST",-513.61,0.00014082,2,"2024-11-18T10:30:46.511",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493081,1731925846521,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.521",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493082,1731925846530,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.530",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493083,1731925846539,"fUST",-569.27,0.00014082,2,"2024-11-18T10:30:46.539",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493084,1731925846551,"fUST",-606.54,0.00014082,2,"2024-11-18T10:30:46.551",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493085,1731925846561,"fUST",-592.41,0.00014082,2,"2024-11-18T10:30:46.561",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493086,1731925846570,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.570",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493087,1731925846579,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.579",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493088,1731925846588,"fUST",-804.92,0.00014082,2,"2024-11-18T10:30:46.588",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493089,1731925846597,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.597",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493090,1731925846607,"fUST",-570.09,0.00014082,2,"2024-11-18T10:30:46.607",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493091,1731925846617,"fUST",-585.31,0.00014082,2,"2024-11-18T10:30:46.617",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493092,1731925846626,"fUST",-821.45,0.00014082,2,"2024-11-18T10:30:46.626",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493093,1731925846635,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.635",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493094,1731925846644,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.644",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493095,1731925846654,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.654",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493096,1731925846663,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.663",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493097,1731925846672,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.672",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493098,1731925846681,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.681",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493099,1731925846690,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.690",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493100,1731925846699,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.699",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493101,1731925846708,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.708",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493102,1731925846718,"fUST",-853.09,0.00014082,2,"2024-11-18T10:30:46.718",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493103,1731925846727,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.727",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493104,1731925846736,"fUST",-508.03,0.00014082,2,"2024-11-18T10:30:46.736",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493105,1731925846747,"fUST",-795.69,0.00014082,2,"2024-11-18T10:30:46.747",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493106,1731925846756,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.756",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493107,1731925846766,"fUST",-1138.81,0.00014082,2,"2024-11-18T10:30:46.766",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493108,1731925846776,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.776",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493109,1731925846785,"fUST",-679.91,0.00014082,2,"2024-11-18T10:30:46.785",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493110,1731925846795,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.795",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493111,1731925846809,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.809",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493112,1731925846819,"fUST",-500.0,0.00014082,2,"2024-11-18T10:30:46.819",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493113,1731925846828,"fUST",-505.35,0.00014082,2,"2024-11-18T10:30:46.828",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493114,1731925846838,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.838",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493115,1731925846848,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.848",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493116,1731925846857,"fUST",-721.08,0.00014083,2,"2024-11-18T10:30:46.857",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493117,1731925846868,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.868",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493118,1731925846877,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.877",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493119,1731925846887,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.887",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493120,1731925846896,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.896",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493121,1731925846906,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.906",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493122,1731925846916,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.916",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493123,1731925846925,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.925",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493124,1731925846935,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.935",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493125,1731925846944,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.944",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493126,1731925846953,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.953",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493127,1731925846963,"fUST",-567.69,0.00014083,2,"2024-11-18T10:30:46.963",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493128,1731925846972,"fUST",-740.53,0.00014083,2,"2024-11-18T10:30:46.972",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493129,1731925846981,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.981",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493130,1731925846991,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:46.991",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493131,1731925847001,"fUST",-279.39149364,0.00014083,2,"2024-11-18T10:30:47.001",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493132,1731925847011,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.011",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493133,1731925847021,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.021",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493134,1731925847031,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.031",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493135,1731925847041,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.041",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493136,1731925847052,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.052",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493137,1731925847062,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.062",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493138,1731925847071,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.071",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493139,1731925847081,"fUST",-157.42043024,0.00014083,2,"2024-11-18T10:30:47.081",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493140,1731925847091,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.091",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493141,1731925847100,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.100",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493142,1731925847110,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.110",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493143,1731925847119,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.119",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493144,1731925847129,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.129",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493145,1731925847139,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.139",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493146,1731925847151,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.151",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493147,1731925847161,"fUST",-791.97,0.00014083,2,"2024-11-18T10:30:47.161",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493148,1731925847171,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.171",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493149,1731925847181,"fUST",-580.59,0.00014083,2,"2024-11-18T10:30:47.181",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493150,1731925847191,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.191",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493151,1731925847201,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.201",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493152,1731925847212,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.212",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493153,1731925847222,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.222",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493154,1731925847233,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.233",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493155,1731925847243,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.243",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493156,1731925847252,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.252",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493157,1731925847262,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.262",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493158,1731925847272,"fUST",-500.0,0.00014083,2,"2024-11-18T10:30:47.272",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493159,1731925847282,"fUST",-586.51,0.00014084,2,"2024-11-18T10:30:47.282",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493160,1731925847291,"fUST",-768.85,0.00014084,2,"2024-11-18T10:30:47.291",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493161,1731925847303,"fUST",-500.0,0.00014084,2,"2024-11-18T10:30:47.303",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493162,1731925847313,"fUST",-500.0,0.00014084,2,"2024-11-18T10:30:47.313",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493163,1731925847324,"fUST",-500.0,0.00014084,2,"2024-11-18T10:30:47.324",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493164,1731925847333,"fUST",-500.0,0.00014084,2,"2024-11-18T10:30:47.333",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493165,1731925847343,"fUST",-500.0,0.00014084,2,"2024-11-18T10:30:47.343",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493166,1731925847352,"fUST",-590.78852854,0.00014084,2,"2024-11-18T10:30:47.352",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493167,1731925912335,"fUST",493.60686452,0.00013985,2,"2024-11-18T10:31:52.335",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493168,1731925947107,"fUST",434.37743,0.00013699,2,"2024-11-18T10:32:27.107",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493170,1731926050243,"fUST",9747.44188027,0.00014009,2,"2024-11-18T10:34:10.243",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493171,1731926102609,"fUST",431.90600649,0.0001398,2,"2024-11-18T10:35:02.609",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493173,1731926126251,"fUST",250.0,0.00013168,2,"2024-11-18T10:35:26.251",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493174,1731926132167,"fUST",15961.2443517,0.00013083,2,"2024-11-18T10:35:32.167",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493175,1731926192608,"fUST",694.104267,0.00013123,2,"2024-11-18T10:36:32.608",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493176,1731926271539,"fUST",208.85070291,0.00013979,2,"2024-11-18T10:37:51.539",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493177,1731926273423,"fUST",1343.476839,0.0001398,2,"2024-11-18T10:37:53.423",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493178,1731926276481,"fUST",208.85070289,0.0001398,2,"2024-11-18T10:37:56.481",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493179,1731926281434,"fUST",208.85070289,0.0001398,2,"2024-11-18T10:38:01.434",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493180,1731926287661,"fUST",3756.845428,0.00013699,2,"2024-11-18T10:38:07.661",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493181,1731926292824,"fUST",377.91775567,0.0001398,2,"2024-11-18T10:38:12.824",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493185,1731926483062,"fUST",330.67803622,0.00013979,2,"2024-11-18T10:41:23.062",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493186,1731926532515,"fUST",10498.6152764,0.00013856,2,"2024-11-18T10:42:12.515",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493187,1731926614204,"fUST",179.739206,0.00013081,2,"2024-11-18T10:43:34.204",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493188,1731926614421,"fUST",179.739206,0.00013102,2,"2024-11-18T10:43:34.421",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493189,1731926614678,"fUST",179.739206,0.00013124,2,"2024-11-18T10:43:34.678",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493190,1731926614918,"fUST",179.739206,0.00013146,2,"2024-11-18T10:43:34.918",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493191,1731926615166,"fUST",1074.7814712,0.00013979,2,"2024-11-18T10:43:35.166",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493192,1731926639594,"fUST",217.188715,0.00013699,2,"2024-11-18T10:43:59.594",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493193,1731926673303,"fUST",289.34328164,0.00013978,2,"2024-11-18T10:44:33.303",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493195,1731926819148,"fUST",-1074.78147118,0.00014024,2,"2024-11-18T10:46:59.148",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493196,1731926819169,"fUST",-1074.78147118,0.00014068,2,"2024-11-18T10:46:59.169",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493197,1731926819191,"fUST",-500.0,0.00014077,2,"2024-11-18T10:46:59.191",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493198,1731926819213,"fUST",-500.0,0.00014077,2,"2024-11-18T10:46:59.213",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493199,1731926819234,"fUST",-300.0,0.00014077,2,"2024-11-18T10:46:59.234",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493200,1731926819255,"fUST",-300.0,0.00014077,2,"2024-11-18T10:46:59.255",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493201,1731926819277,"fUST",-500.0,0.00014077,2,"2024-11-18T10:46:59.277",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493202,1731926819297,"fUST",-500.0,0.00014077,2,"2024-11-18T10:46:59.297",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493203,1731926819317,"fUST",-673.38,0.00014077,2,"2024-11-18T10:46:59.317",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493204,1731926819338,"fUST",-430.18937455,0.00014078,2,"2024-11-18T10:46:59.338",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493205,1731926819358,"fUST",-500.0,0.00014078,2,"2024-11-18T10:46:59.358",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493206,1731926819378,"fUST",-826.18,0.00014078,2,"2024-11-18T10:46:59.378",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493207,1731926819399,"fUST",-500.0,0.00014078,2,"2024-11-18T10:46:59.399",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493208,1731926819420,"fUST",-500.0,0.00014078,2,"2024-11-18T10:46:59.420",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493209,1731926819445,"fUST",-667.11,0.00014078,2,"2024-11-18T10:46:59.445",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493210,1731926819465,"fUST",-653.49,0.00014078,2,"2024-11-18T10:46:59.465",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493211,1731926819486,"fUST",-291.00650213,0.00014078,2,"2024-11-18T10:46:59.486",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493212,1731926850127,"fUST",-183.1488318,0.00014076,2,"2024-11-18T10:47:30.127",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493213,1731926864283,"fUST",253.17537147,0.00013978,2,"2024-11-18T10:47:44.283",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493225,1731926952401,"fUST",429.91258848,0.00013978,2,"2024-11-18T10:49:12.401",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493226,1731926957254,"fUST",2504.563618,0.00013699,2,"2024-11-18T10:49:17.254",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493231,1731927027582,"fUST",517.69602116,0.00013977,2,"2024-11-18T10:50:27.582",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493232,1731927029286,"fUST",194.86393616,0.00013976,2,"2024-11-18T10:50:29.286",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493249,1731927032782,"fUST",-429.91258847,0.00014023,2,"2024-11-18T10:50:32.782",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493250,1731927032793,"fUST",-429.91258847,0.00014068,2,"2024-11-18T10:50:32.793",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493251,1731927032803,"fUST",-300.0,0.00014076,2,"2024-11-18T10:50:32.803",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493252,1731927032814,"fUST",-300.0,0.00014076,2,"2024-11-18T10:50:32.814",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493253,1731927032823,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.823",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493254,1731927032833,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.833",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493255,1731927032844,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.844",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493256,1731927032854,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.854",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493257,1731927032865,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.865",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493258,1731927032876,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.876",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493259,1731927032885,"fUST",-136.02482306,0.00014077,2,"2024-11-18T10:50:32.885",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493260,1731927032898,"fUST",-363.97517694,0.00014077,2,"2024-11-18T10:50:32.898",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493261,1731927032907,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.907",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493262,1731927032918,"fUST",-2574.11,0.00014077,2,"2024-11-18T10:50:32.918",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493263,1731927032928,"fUST",-665.59,0.00014077,2,"2024-11-18T10:50:32.928",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493264,1731927032938,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.938",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493265,1731927032949,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.949",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493266,1731927032959,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.959",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493267,1731927032968,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.968",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493268,1731927032978,"fUST",-1820.93,0.00014077,2,"2024-11-18T10:50:32.978",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493269,1731927032987,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.987",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493270,1731927032997,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:32.997",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493271,1731927033007,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:33.007",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493272,1731927033016,"fUST",-490.37154097,0.00014077,2,"2024-11-18T10:50:33.016",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493273,1731927033026,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:33.026",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493274,1731927033036,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:33.036",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493275,1731927033045,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:33.045",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493276,1731927033054,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:33.054",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493277,1731927033064,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:33.064",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493278,1731927033074,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:33.074",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493279,1731927033084,"fUST",-538.35634238,0.00014078,2,"2024-11-18T10:50:33.084",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493280,1731927033094,"fUST",-208.99349787,0.00014078,2,"2024-11-18T10:50:33.094",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493281,1731927033103,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.103",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493282,1731927033113,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.113",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493283,1731927033123,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.123",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493284,1731927033132,"fUST",-2336.0,0.00014078,2,"2024-11-18T10:50:33.132",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493285,1731927033142,"fUST",-673.86,0.00014078,2,"2024-11-18T10:50:33.142",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493286,1731927033152,"fUST",-1102.13,0.00014078,2,"2024-11-18T10:50:33.152",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493287,1731927033162,"fUST",-533.88,0.00014078,2,"2024-11-18T10:50:33.162",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493288,1731927033171,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.171",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493289,1731927033180,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.180",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493290,1731927033191,"fUST",-683.33,0.00014078,2,"2024-11-18T10:50:33.191",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493291,1731927033200,"fUST",-652.44,0.00014078,2,"2024-11-18T10:50:33.200",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493292,1731927033209,"fUST",-618.56,0.00014078,2,"2024-11-18T10:50:33.209",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493293,1731927033219,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.219",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493294,1731927033228,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.228",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493295,1731927033237,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.237",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493296,1731927033247,"fUST",-813.05,0.00014078,2,"2024-11-18T10:50:33.247",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493297,1731927033257,"fUST",-662.56,0.00014078,2,"2024-11-18T10:50:33.257",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493298,1731927033266,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.266",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493299,1731927033275,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.275",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493300,1731927033284,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.284",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493301,1731927033294,"fUST",-588.01,0.00014078,2,"2024-11-18T10:50:33.294",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493302,1731927033304,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.304",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493303,1731927033318,"fUST",-913.24,0.00014078,2,"2024-11-18T10:50:33.318",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493304,1731927033328,"fUST",-12087.36,0.00014078,2,"2024-11-18T10:50:33.328",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493305,1731927033339,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.339",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493306,1731927033349,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.349",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493307,1731927033359,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.359",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493308,1731927033369,"fUST",-504.69155134,0.00014078,2,"2024-11-18T10:50:33.369",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493309,1731927033378,"fUST",-1843.73,0.00014078,2,"2024-11-18T10:50:33.378",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493310,1731927033388,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.388",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493311,1731927033396,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.396",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493312,1731927033406,"fUST",-5555.92,0.00014078,2,"2024-11-18T10:50:33.406",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493313,1731927033415,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.415",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493314,1731927033425,"fUST",-527.04,0.00014078,2,"2024-11-18T10:50:33.425",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493315,1731927033434,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.434",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493316,1731927033445,"fUST",-675.3,0.00014078,2,"2024-11-18T10:50:33.445",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493317,1731927033455,"fUST",-993.13,0.00014078,2,"2024-11-18T10:50:33.455",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493318,1731927033465,"fUST",-12214.68,0.00014078,2,"2024-11-18T10:50:33.465",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493319,1731927033474,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.474",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493320,1731927033483,"fUST",-988.91,0.00014078,2,"2024-11-18T10:50:33.483",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493321,1731927033493,"fUST",-597.38,0.00014078,2,"2024-11-18T10:50:33.493",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493322,1731927033503,"fUST",-2170.77,0.00014078,2,"2024-11-18T10:50:33.503",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493323,1731927033514,"fUST",-1478.31,0.00014078,2,"2024-11-18T10:50:33.514",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493324,1731927033524,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.524",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493325,1731927033533,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.533",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493326,1731927033543,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.543",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493327,1731927033552,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.552",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493328,1731927033568,"fUST",-1181.22,0.00014078,2,"2024-11-18T10:50:33.568",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493329,1731927033585,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.585",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493330,1731927033598,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.598",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493331,1731927033609,"fUST",-509.12620353,0.00014078,2,"2024-11-18T10:50:33.609",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493332,1731927033618,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.618",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493333,1731927033628,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.628",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493334,1731927033639,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.639",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493335,1731927033649,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.649",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493336,1731927033659,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.659",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493337,1731927033668,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.668",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493338,1731927033677,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.677",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493339,1731927033687,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.687",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493340,1731927033696,"fUST",-768.34,0.00014078,2,"2024-11-18T10:50:33.696",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493341,1731927033706,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.706",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493342,1731927033715,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.715",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493343,1731927033724,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.724",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493344,1731927033734,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.734",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493345,1731927033743,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.743",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493346,1731927033753,"fUST",-4130.8,0.00014078,2,"2024-11-18T10:50:33.753",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493347,1731927033762,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.762",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493348,1731927033772,"fUST",-1342.99,0.00014078,2,"2024-11-18T10:50:33.772",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493349,1731927033781,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.781",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493350,1731927033790,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.790",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493351,1731927033800,"fUST",-630.56,0.00014078,2,"2024-11-18T10:50:33.800",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493352,1731927033810,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.810",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493353,1731927033819,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.819",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493354,1731927033828,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.828",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493355,1731927033838,"fUST",-692.07,0.00014078,2,"2024-11-18T10:50:33.838",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493356,1731927033848,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.848",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493357,1731927033857,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.857",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493358,1731927033866,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.866",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493359,1731927033876,"fUST",-1472.16,0.00014078,2,"2024-11-18T10:50:33.876",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493360,1731927033885,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.885",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493361,1731927033894,"fUST",-2034.49,0.00014078,2,"2024-11-18T10:50:33.894",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493362,1731927033904,"fUST",-541.03893764,0.00014078,2,"2024-11-18T10:50:33.904",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493363,1731927033913,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.913",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493364,1731927033922,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.922",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493365,1731927033931,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.931",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493366,1731927033941,"fUST",-581.51,0.00014078,2,"2024-11-18T10:50:33.941",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493367,1731927033951,"fUST",-792.54,0.00014078,2,"2024-11-18T10:50:33.951",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493368,1731927033960,"fUST",-523.35,0.00014078,2,"2024-11-18T10:50:33.960",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493369,1731927033969,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.969",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493370,1731927033979,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:33.979",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493371,1731927033989,"fUST",-1626.04,0.00014078,2,"2024-11-18T10:50:33.989",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493372,1731927033999,"fUST",-395.02833456,0.00014078,2,"2024-11-18T10:50:33.999",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493373,1731927034008,"fUST",-500.0,0.00014078,2,"2024-11-18T10:50:34.008",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493374,1731927034018,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.018",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493375,1731927034028,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.028",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493376,1731927034037,"fUST",-481.6957484,0.00014079,2,"2024-11-18T10:50:34.037",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493377,1731927034046,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.046",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493378,1731927034056,"fUST",-506.52850834,0.00014079,2,"2024-11-18T10:50:34.056",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493379,1731927034065,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.065",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493380,1731927034075,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.075",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493381,1731927034084,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.084",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493382,1731927034095,"fUST",-327.61304401,0.00014079,2,"2024-11-18T10:50:34.095",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493383,1731927034104,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.104",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493384,1731927034113,"fUST",-319.85524203,0.00014079,2,"2024-11-18T10:50:34.113",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493385,1731927034122,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.122",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493386,1731927034132,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.132",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493387,1731927034141,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.141",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493388,1731927034150,"fUST",-394.35042752,0.00014079,2,"2024-11-18T10:50:34.150",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493389,1731927034158,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.158",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493390,1731927034167,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.167",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493391,1731927034177,"fUST",-517.84551678,0.00014079,2,"2024-11-18T10:50:34.177",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493392,1731927034186,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.186",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493393,1731927034195,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.195",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493394,1731927034204,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.204",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493395,1731927034214,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.214",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493396,1731927034224,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.224",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493397,1731927034235,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.235",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493398,1731927034244,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.244",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493399,1731927034254,"fUST",-500.0,0.00014079,2,"2024-11-18T10:50:34.254",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493400,1731927034264,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.264",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493401,1731927034273,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.273",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493402,1731927034282,"fUST",-751.34,0.0001408,2,"2024-11-18T10:50:34.282",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493403,1731927034291,"fUST",-585.71,0.0001408,2,"2024-11-18T10:50:34.291",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493404,1731927034301,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.301",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493405,1731927034311,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.311",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493406,1731927034322,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.322",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493407,1731927034331,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.331",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493408,1731927034341,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.341",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493409,1731927034350,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.350",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493410,1731927034359,"fUST",-152.18813402,0.0001408,2,"2024-11-18T10:50:34.359",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493411,1731927034368,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.368",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493412,1731927034378,"fUST",-504.08036644,0.0001408,2,"2024-11-18T10:50:34.378",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493413,1731927034388,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.388",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493414,1731927034397,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.397",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493415,1731927034406,"fUST",-507.44910899,0.0001408,2,"2024-11-18T10:50:34.406",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493416,1731927034416,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.416",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493417,1731927034425,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.425",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493418,1731927034434,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.434",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493419,1731927034446,"fUST",-469.60787889,0.0001408,2,"2024-11-18T10:50:34.446",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493420,1731927034456,"fUST",-309.45196189,0.0001408,2,"2024-11-18T10:50:34.456",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493421,1731927034465,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.465",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493422,1731927034475,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.475",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493423,1731927034485,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.485",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493424,1731927034495,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.495",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493425,1731927034504,"fUST",-529.69508737,0.0001408,2,"2024-11-18T10:50:34.504",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493426,1731927034515,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.515",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493427,1731927034529,"fUST",-507.66310231,0.0001408,2,"2024-11-18T10:50:34.529",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493428,1731927034540,"fUST",-525.92166644,0.0001408,2,"2024-11-18T10:50:34.540",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493429,1731927034549,"fUST",-522.91053962,0.0001408,2,"2024-11-18T10:50:34.549",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493430,1731927034559,"fUST",-501.50960765,0.0001408,2,"2024-11-18T10:50:34.559",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493431,1731927034568,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.568",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493432,1731927034577,"fUST",-510.52765779,0.0001408,2,"2024-11-18T10:50:34.577",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493433,1731927034586,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.586",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493434,1731927034596,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.596",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493435,1731927034605,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.605",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493436,1731927034614,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.614",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493437,1731927034624,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.624",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493438,1731927034633,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.633",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493439,1731927034642,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.642",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493440,1731927034651,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.651",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493441,1731927034660,"fUST",-1112.19,0.0001408,2,"2024-11-18T10:50:34.660",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493442,1731927034670,"fUST",-677.59,0.0001408,2,"2024-11-18T10:50:34.670",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493443,1731927034679,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.679",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493444,1731927034688,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.688",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493445,1731927034697,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.697",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493446,1731927034707,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.707",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493447,1731927034716,"fUST",-582.91,0.0001408,2,"2024-11-18T10:50:34.716",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493448,1731927034726,"fUST",-505.13,0.0001408,2,"2024-11-18T10:50:34.726",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493449,1731927034735,"fUST",-800.64,0.0001408,2,"2024-11-18T10:50:34.735",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493450,1731927034744,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.744",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493451,1731927034757,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.757",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493452,1731927034766,"fUST",-799.31,0.0001408,2,"2024-11-18T10:50:34.766",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493453,1731927034775,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.775",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493454,1731927034784,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.784",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493455,1731927034793,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.793",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493456,1731927034803,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.803",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493457,1731927034812,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.812",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493458,1731927034821,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.821",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493459,1731927034830,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.830",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493460,1731927034839,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.839",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493461,1731927034847,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.847",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493462,1731927034856,"fUST",-577.23,0.0001408,2,"2024-11-18T10:50:34.856",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493463,1731927034866,"fUST",-1249.3,0.0001408,2,"2024-11-18T10:50:34.866",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493464,1731927034876,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.876",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493465,1731927034888,"fUST",-1454.16,0.0001408,2,"2024-11-18T10:50:34.888",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493466,1731927034897,"fUST",-678.66,0.0001408,2,"2024-11-18T10:50:34.897",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493467,1731927034907,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.907",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493468,1731927034916,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.916",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493469,1731927034926,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.926",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493470,1731927034935,"fUST",-1158.58,0.0001408,2,"2024-11-18T10:50:34.935",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493471,1731927034945,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.945",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493472,1731927034954,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.954",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493473,1731927034964,"fUST",-1347.35,0.0001408,2,"2024-11-18T10:50:34.964",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493474,1731927034973,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.973",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493475,1731927034982,"fUST",-2559.54,0.0001408,2,"2024-11-18T10:50:34.982",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493476,1731927034991,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:34.991",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493477,1731927035000,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:35.000",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493478,1731927035009,"fUST",-907.41,0.0001408,2,"2024-11-18T10:50:35.009",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493479,1731927035018,"fUST",-902.95,0.0001408,2,"2024-11-18T10:50:35.018",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493480,1731927035028,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:35.028",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493481,1731927035037,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:35.037",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493482,1731927035046,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:35.046",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493483,1731927035055,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:35.055",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493484,1731927035066,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:35.066",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493485,1731927035075,"fUST",-789.29,0.0001408,2,"2024-11-18T10:50:35.075",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493486,1731927035084,"fUST",-500.0,0.0001408,2,"2024-11-18T10:50:35.084",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493487,1731927035093,"fUST",-1058.84,0.0001408,2,"2024-11-18T10:50:35.093",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493488,1731927035103,"fUST",-500.0,0.00014081,2,"2024-11-18T10:50:35.103",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493489,1731927035112,"fUST",-582.25,0.00014082,2,"2024-11-18T10:50:35.112",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493490,1731927035122,"fUST",-429.91258847,0.00014112,2,"2024-11-18T10:50:35.122",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493491,1731927035132,"fUST",-1000.0,0.00014116,2,"2024-11-18T10:50:35.132",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493492,1731927035142,"fUST",-1000.0,0.00014139,2,"2024-11-18T10:50:35.142",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493493,1731927035153,"fUST",-1000.0,0.0001414,2,"2024-11-18T10:50:35.153",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493494,1731927035163,"fUST",-429.91258847,0.00014157,2,"2024-11-18T10:50:35.163",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493495,1731927035172,"fUST",-1000.0,0.00014162,2,"2024-11-18T10:50:35.172",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493496,1731927035181,"fUST",-1000.0,0.00014172,2,"2024-11-18T10:50:35.181",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493497,1731927035190,"fUST",-152.0,0.00014175,2,"2024-11-18T10:50:35.190",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493498,1731927035199,"fUST",-1000.0,0.0001418,2,"2024-11-18T10:50:35.199",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493499,1731927035209,"fUST",-1000.0,0.00014207,2,"2024-11-18T10:50:35.209",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493500,1731927035219,"fUST",-1000.0,0.00014211,2,"2024-11-18T10:50:35.219",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493501,1731927035229,"fUST",-222.87430928,0.00014254,2,"2024-11-18T10:50:35.229",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493502,1731927035238,"fUST",-226.44319188,0.00014254,2,"2024-11-18T10:50:35.238",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493503,1731927035248,"fUST",-227.65810272,0.00014254,2,"2024-11-18T10:50:35.248",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493504,1731927035259,"fUST",-151.0,0.00014255,2,"2024-11-18T10:50:35.259",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493505,1731927035268,"fUST",-151.0,0.00014255,2,"2024-11-18T10:50:35.268",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493506,1731927035278,"fUST",-166.670344,0.00014255,2,"2024-11-18T10:50:35.278",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493507,1731927035288,"fUST",-209358.84817174,0.00014255,2,"2024-11-18T10:50:35.288",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493508,1731927035299,"fUST",-981.11673077,0.00014257,2,"2024-11-18T10:50:35.299",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493509,1731927035309,"fUST",-712.55643913,0.0001426,2,"2024-11-18T10:50:35.309",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493510,1731927035318,"fUST",-1000.0,0.00014262,2,"2024-11-18T10:50:35.318",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493511,1731927035327,"fUST",-763.59865632,0.00014262,2,"2024-11-18T10:50:35.327",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493512,1731927035337,"fUST",-500.0,0.00014273,2,"2024-11-18T10:50:35.337",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493513,1731927035346,"fUST",-601.00535068,0.00014273,2,"2024-11-18T10:50:35.346",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493514,1731927035357,"fUST",-500.0,0.00014273,2,"2024-11-18T10:50:35.357",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493515,1731927035366,"fUST",-1000.0,0.00014284,2,"2024-11-18T10:50:35.366",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493516,1731927035375,"fUST",-2619.33359937,0.00014288,2,"2024-11-18T10:50:35.375",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493517,1731927035388,"fUST",-9337.58100405,0.00014288,2,"2024-11-18T10:50:35.388",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493518,1731927035398,"fUST",-1000.0,0.00014326,2,"2024-11-18T10:50:35.398",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493519,1731927035407,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.407",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493520,1731927035417,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.417",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493521,1731927035426,"fUST",-673.38,0.00014351,2,"2024-11-18T10:50:35.426",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493522,1731927035435,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.435",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493523,1731927035445,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.445",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493524,1731927035454,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.454",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493525,1731927035463,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.463",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493526,1731927035473,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.473",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493527,1731927035483,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.483",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493528,1731927035493,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.493",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493529,1731927035503,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.503",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493530,1731927035513,"fUST",-2574.11,0.00014351,2,"2024-11-18T10:50:35.513",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493531,1731927035526,"fUST",-665.59,0.00014351,2,"2024-11-18T10:50:35.526",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493532,1731927035535,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.535",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493533,1731927035544,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.544",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493534,1731927035554,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.554",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493535,1731927035565,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.565",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493536,1731927035574,"fUST",-1820.93,0.00014351,2,"2024-11-18T10:50:35.574",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493537,1731927035581,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.581",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493538,1731927035591,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.591",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493539,1731927035602,"fUST",-294.23870151,0.00014351,2,"2024-11-18T10:50:35.602",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493540,1731927035611,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.611",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493541,1731927035622,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.622",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493542,1731927035631,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.631",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493543,1731927035640,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:35.640",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493544,1731927035649,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.649",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493545,1731927035658,"fUST",-826.18,0.00014352,2,"2024-11-18T10:50:35.658",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493546,1731927035667,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.667",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493547,1731927035676,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.676",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493548,1731927035686,"fUST",-667.11,0.00014352,2,"2024-11-18T10:50:35.686",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493549,1731927035696,"fUST",-653.49,0.00014352,2,"2024-11-18T10:50:35.696",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493550,1731927035705,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.705",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493551,1731927035715,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.715",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493552,1731927035724,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.724",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493553,1731927035733,"fUST",-2336.0,0.00014352,2,"2024-11-18T10:50:35.733",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493554,1731927035742,"fUST",-673.86,0.00014352,2,"2024-11-18T10:50:35.742",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493555,1731927035751,"fUST",-1102.13,0.00014352,2,"2024-11-18T10:50:35.751",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493556,1731927035761,"fUST",-533.88,0.00014352,2,"2024-11-18T10:50:35.761",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493557,1731927035770,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.770",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493558,1731927035779,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.779",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493559,1731927035788,"fUST",-683.33,0.00014352,2,"2024-11-18T10:50:35.788",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493560,1731927035798,"fUST",-652.44,0.00014352,2,"2024-11-18T10:50:35.798",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493561,1731927035809,"fUST",-618.56,0.00014352,2,"2024-11-18T10:50:35.809",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493562,1731927035818,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.818",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493563,1731927035827,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.827",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493564,1731927035837,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.837",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493565,1731927035846,"fUST",-813.05,0.00014352,2,"2024-11-18T10:50:35.846",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493566,1731927035855,"fUST",-662.56,0.00014352,2,"2024-11-18T10:50:35.855",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493567,1731927035864,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.864",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493568,1731927035873,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.873",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493569,1731927035882,"fUST",-588.01,0.00014352,2,"2024-11-18T10:50:35.882",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493570,1731927035892,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.892",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493571,1731927035901,"fUST",-913.24,0.00014352,2,"2024-11-18T10:50:35.901",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493572,1731927035910,"fUST",-12087.36,0.00014352,2,"2024-11-18T10:50:35.910",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493573,1731927035920,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.920",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493574,1731927035929,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.929",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493575,1731927035939,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:35.939",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493576,1731927036106,"fUST",-1843.73,0.00014352,2,"2024-11-18T10:50:36.106",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493577,1731927036119,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.119",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493578,1731927036131,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.131",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493579,1731927036140,"fUST",-5555.92,0.00014352,2,"2024-11-18T10:50:36.140",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493580,1731927036150,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.150",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493581,1731927036160,"fUST",-527.04,0.00014352,2,"2024-11-18T10:50:36.160",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493582,1731927036170,"fUST",-675.3,0.00014352,2,"2024-11-18T10:50:36.170",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493583,1731927036180,"fUST",-993.13,0.00014352,2,"2024-11-18T10:50:36.180",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493584,1731927036189,"fUST",-12214.68,0.00014352,2,"2024-11-18T10:50:36.189",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493585,1731927036199,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.199",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493586,1731927036208,"fUST",-988.91,0.00014352,2,"2024-11-18T10:50:36.208",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493587,1731927036218,"fUST",-597.38,0.00014352,2,"2024-11-18T10:50:36.218",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493588,1731927036229,"fUST",-2170.77,0.00014352,2,"2024-11-18T10:50:36.229",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493589,1731927036239,"fUST",-1478.31,0.00014352,2,"2024-11-18T10:50:36.239",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493590,1731927036249,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.249",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493591,1731927036258,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.258",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493592,1731927036269,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.269",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493593,1731927036279,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.279",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493594,1731927036288,"fUST",-1181.22,0.00014352,2,"2024-11-18T10:50:36.288",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493595,1731927036297,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.297",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493596,1731927036309,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.309",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493597,1731927036319,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.319",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493598,1731927036329,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.329",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493599,1731927036339,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.339",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493600,1731927036349,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.349",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493601,1731927036358,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.358",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493602,1731927036368,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.368",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493603,1731927036378,"fUST",-768.34,0.00014352,2,"2024-11-18T10:50:36.378",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493604,1731927036387,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.387",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493605,1731927036397,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.397",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493606,1731927036406,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.406",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493607,1731927036416,"fUST",-4130.8,0.00014352,2,"2024-11-18T10:50:36.416",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493608,1731927036426,"fUST",-1342.99,0.00014352,2,"2024-11-18T10:50:36.426",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493609,1731927036435,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.435",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493610,1731927036444,"fUST",-692.07,0.00014352,2,"2024-11-18T10:50:36.444",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493611,1731927036454,"fUST",-1472.16,0.00014352,2,"2024-11-18T10:50:36.454",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493612,1731927036463,"fUST",-2034.49,0.00014352,2,"2024-11-18T10:50:36.463",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493613,1731927036473,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.473",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493614,1731927036484,"fUST",-581.51,0.00014352,2,"2024-11-18T10:50:36.484",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493615,1731927036494,"fUST",-523.35,0.00014352,2,"2024-11-18T10:50:36.494",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493616,1731927036504,"fUST",-792.54,0.00014352,2,"2024-11-18T10:50:36.504",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493617,1731927036515,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.515",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493618,1731927036528,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.528",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493619,1731927036538,"fUST",-1626.04,0.00014352,2,"2024-11-18T10:50:36.538",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493620,1731927036548,"fUST",-500.0,0.00014352,2,"2024-11-18T10:50:36.548",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493621,1731927036559,"fUST",-151.0,0.00014353,2,"2024-11-18T10:50:36.559",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493622,1731927036568,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.568",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493623,1731927036578,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:36.578",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493624,1731927036587,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.587",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493625,1731927036599,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:36.599",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493626,1731927036609,"fUST",-751.34,0.00014354,2,"2024-11-18T10:50:36.609",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493627,1731927036619,"fUST",-585.71,0.00014354,2,"2024-11-18T10:50:36.619",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493628,1731927036628,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:36.628",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493629,1731927036640,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.640",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493630,1731927036649,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:36.649",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493631,1731927036659,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.659",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493632,1731927036668,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.668",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493633,1731927036677,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.677",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493634,1731927036687,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.687",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493635,1731927036697,"fUST",-203.44288589,0.00014354,2,"2024-11-18T10:50:36.697",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493636,1731927036706,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.706",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493637,1731927036716,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.716",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493638,1731927036726,"fUST",-254.797928,0.00014354,2,"2024-11-18T10:50:36.726",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493639,1731927036735,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.735",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493640,1731927036745,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:36.745",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493641,1731927036755,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.755",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493642,1731927036764,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.764",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493643,1731927036774,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.774",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493644,1731927036783,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.783",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493645,1731927036792,"fUST",-475.36214997,0.00014354,2,"2024-11-18T10:50:36.792",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493646,1731927036802,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.802",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493647,1731927036812,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.812",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493648,1731927036822,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.822",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493649,1731927036831,"fUST",-1112.19,0.00014354,2,"2024-11-18T10:50:36.831",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493650,1731927036842,"fUST",-677.59,0.00014354,2,"2024-11-18T10:50:36.842",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493651,1731927036851,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.851",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493652,1731927036861,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.861",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493653,1731927036870,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.870",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493654,1731927036880,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.880",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493655,1731927036890,"fUST",-582.91,0.00014354,2,"2024-11-18T10:50:36.890",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493656,1731927036899,"fUST",-505.13,0.00014354,2,"2024-11-18T10:50:36.899",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493657,1731927036908,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:36.908",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493658,1731927036918,"fUST",-800.64,0.00014354,2,"2024-11-18T10:50:36.918",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493659,1731927036927,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.927",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493660,1731927036937,"fUST",-799.31,0.00014354,2,"2024-11-18T10:50:36.937",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493661,1731927036948,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:36.948",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493662,1731927036958,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.958",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493663,1731927036967,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.967",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493664,1731927036977,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.977",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493665,1731927036987,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.987",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493666,1731927036996,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:36.996",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493667,1731927037006,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.006",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493668,1731927037015,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:37.015",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493669,1731927037024,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.024",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493670,1731927037034,"fUST",-577.23,0.00014354,2,"2024-11-18T10:50:37.034",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493671,1731927037043,"fUST",-1249.3,0.00014354,2,"2024-11-18T10:50:37.043",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493672,1731927037053,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.053",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493673,1731927037063,"fUST",-1454.16,0.00014354,2,"2024-11-18T10:50:37.063",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493674,1731927037073,"fUST",-346.214931,0.00014354,2,"2024-11-18T10:50:37.073",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493675,1731927037083,"fUST",-346.214931,0.00014354,2,"2024-11-18T10:50:37.083",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493676,1731927037092,"fUST",-678.66,0.00014354,2,"2024-11-18T10:50:37.092",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493677,1731927037102,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.102",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493678,1731927037111,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.111",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493679,1731927037121,"fUST",-1158.58,0.00014354,2,"2024-11-18T10:50:37.121",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493680,1731927037130,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.130",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493681,1731927037139,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.139",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493682,1731927037148,"fUST",-1347.35,0.00014354,2,"2024-11-18T10:50:37.148",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493683,1731927037157,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.157",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493684,1731927037167,"fUST",-2559.54,0.00014354,2,"2024-11-18T10:50:37.167",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493685,1731927037176,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.176",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493686,1731927037186,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.186",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493687,1731927037195,"fUST",-907.41,0.00014354,2,"2024-11-18T10:50:37.195",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493688,1731927037205,"fUST",-902.95,0.00014354,2,"2024-11-18T10:50:37.205",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493689,1731927037214,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.214",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493690,1731927037224,"fUST",-507.88487705,0.00014354,2,"2024-11-18T10:50:37.224",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493691,1731927037234,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:37.234",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493692,1731927037244,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:37.244",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493693,1731927037253,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.253",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493694,1731927037262,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.262",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493695,1731927037272,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:37.272",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493696,1731927037281,"fUST",-789.29,0.00014354,2,"2024-11-18T10:50:37.281",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493697,1731927037291,"fUST",-500.0,0.00014354,2,"2024-11-18T10:50:37.291",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493698,1731927037300,"fUST",-1058.84,0.00014354,2,"2024-11-18T10:50:37.300",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493699,1731927037310,"fUST",-151.0,0.00014355,2,"2024-11-18T10:50:37.310",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493700,1731927037320,"fUST",-151.448535,0.00014355,2,"2024-11-18T10:50:37.320",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493701,1731927037329,"fUST",-151.0,0.00014355,2,"2024-11-18T10:50:37.329",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493702,1731927037338,"fUST",-151.0,0.00014355,2,"2024-11-18T10:50:37.338",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493703,1731927037348,"fUST",-151.0,0.00014355,2,"2024-11-18T10:50:37.348",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493704,1731927037357,"fUST",-151.0,0.00014355,2,"2024-11-18T10:50:37.357",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493705,1731927037366,"fUST",-151.0,0.00014355,2,"2024-11-18T10:50:37.366",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493706,1731927037376,"fUST",-239.341765,0.00014355,2,"2024-11-18T10:50:37.376",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493707,1731927037385,"fUST",-346.214931,0.00014355,2,"2024-11-18T10:50:37.385",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493708,1731927037395,"fUST",-346.214931,0.00014355,2,"2024-11-18T10:50:37.395",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493709,1731927037405,"fUST",-151.0,0.00014357,2,"2024-11-18T10:50:37.405",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493710,1731927037415,"fUST",-151.0,0.00014357,2,"2024-11-18T10:50:37.415",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493711,1731927037424,"fUST",-177.383977,0.00014357,2,"2024-11-18T10:50:37.424",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493712,1731927037434,"fUST",-151.0,0.00014357,2,"2024-11-18T10:50:37.434",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493713,1731927037443,"fUST",-151.0,0.00014357,2,"2024-11-18T10:50:37.443",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493714,1731927037452,"fUST",-151.0,0.00014357,2,"2024-11-18T10:50:37.452",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493715,1731927037462,"fUST",-346.214931,0.00014357,2,"2024-11-18T10:50:37.462",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493716,1731927037471,"fUST",-346.214931,0.00014357,2,"2024-11-18T10:50:37.471",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493717,1731927037481,"fUST",-201.444581,0.00014358,2,"2024-11-18T10:50:37.481",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493718,1731927037491,"fUST",-1961.46781843,0.00014359,2,"2024-11-18T10:50:37.491",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493719,1731927037501,"fUST",-151.0,0.0001436,2,"2024-11-18T10:50:37.501",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493720,1731927037511,"fUST",-2504.563618,0.00014384,2,"2024-11-18T10:50:37.511",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493721,1731927037523,"fUST",-270.472861,0.00014384,2,"2024-11-18T10:50:37.523",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493722,1731927037532,"fUST",-1000.0,0.00014392,2,"2024-11-18T10:50:37.532",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493723,1731927037541,"fUST",-151.0,0.00014392,2,"2024-11-18T10:50:37.541",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493724,1731927037551,"fUST",-330.0,0.00014434,2,"2024-11-18T10:50:37.551",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493725,1731927037561,"fUST",-151.0,0.00014434,2,"2024-11-18T10:50:37.561",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493726,1731927037571,"fUST",-8996.26848414,0.00014513,2,"2024-11-18T10:50:37.571",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493727,1731927037581,"fUST",-606.48394812,0.00014525,2,"2024-11-18T10:50:37.581",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493728,1731927037590,"fUST",-1000.0,0.00014529,2,"2024-11-18T10:50:37.590",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493729,1731927037602,"fUST",-151.0,0.00014534,2,"2024-11-18T10:50:37.602",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493730,1731927037612,"fUST",-151.0,0.00014534,2,"2024-11-18T10:50:37.612",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493731,1731927037622,"fUST",-151.0,0.00014534,2,"2024-11-18T10:50:37.622",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493732,1731927037632,"fUST",-151.0,0.00014534,2,"2024-11-18T10:50:37.632",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493733,1731927037641,"fUST",-151.0,0.00014534,2,"2024-11-18T10:50:37.641",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493734,1731927037651,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.651",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493735,1731927037661,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.661",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493736,1731927037670,"fUST",-673.38,0.00014625,2,"2024-11-18T10:50:37.670",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493737,1731927037680,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.680",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493738,1731927037690,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.690",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493739,1731927037700,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.700",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493740,1731927037709,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.709",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493741,1731927037719,"fUST",-417.19,0.00014625,2,"2024-11-18T10:50:37.719",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493742,1731927037728,"fUST",-2574.11,0.00014625,2,"2024-11-18T10:50:37.728",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493743,1731927037738,"fUST",-665.59,0.00014625,2,"2024-11-18T10:50:37.738",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493744,1731927037748,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.748",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493745,1731927037757,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.757",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493746,1731927037768,"fUST",-1820.93,0.00014625,2,"2024-11-18T10:50:37.768",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493747,1731927037777,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.777",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493748,1731927037787,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.787",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493749,1731927037796,"fUST",-388.93,0.00014625,2,"2024-11-18T10:50:37.796",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493750,1731927037806,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.806",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493751,1731927037816,"fUST",-462.04,0.00014625,2,"2024-11-18T10:50:37.816",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493752,1731927037826,"fUST",-500.0,0.00014625,2,"2024-11-18T10:50:37.826",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493753,1731927037836,"fUST",-395.30424086,0.00014626,2,"2024-11-18T10:50:37.836",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493754,1731927037850,"fUST",-381.28914137,0.00014626,2,"2024-11-18T10:50:37.850",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493832,1731927038939,"fUST",-500.0,0.00014077,2,"2024-11-18T10:50:38.939",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493834,1731927038950,"fUST",-151.0,0.00014255,2,"2024-11-18T10:50:38.950",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493836,1731927038959,"fUST",-500.0,0.00014351,2,"2024-11-18T10:50:38.959",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493838,1731927038968,"fUST",-151.0,0.00014352,2,"2024-11-18T10:50:38.968",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493840,1731927038978,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:38.978",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493842,1731927038987,"fUST",-8.1108615,0.00014625,2,"2024-11-18T10:50:38.987",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493844,1731927038999,"fUST",-491.8891385,0.00014625,2,"2024-11-18T10:50:38.999",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493846,1731927039010,"fUST",-49.58661777,0.00014626,2,"2024-11-18T10:50:39.010",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342493848,1731927039020,"fUST",-99.42334939,0.00014626,2,"2024-11-18T10:50:39.020",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494178,1731927043355,"fUST",-5092.93,0.00014078,2,"2024-11-18T10:50:43.355",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494180,1731927043365,"fUST",-151.0,0.00014255,2,"2024-11-18T10:50:43.365",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494182,1731927043374,"fUST",-5092.93,0.00014352,2,"2024-11-18T10:50:43.374",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494184,1731927043383,"fUST",-151.0,0.00014352,2,"2024-11-18T10:50:43.383",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494186,1731927043392,"fUST",-151.0,0.00014354,2,"2024-11-18T10:50:43.392",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494188,1731927043401,"fUST",-151.0,0.00014381,2,"2024-11-18T10:50:43.401",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494189,1731927043410,"fUST",-151.0,0.00014381,2,"2024-11-18T10:50:43.410",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494190,1731927043420,"fUST",-400.57665061,0.00014626,2,"2024-11-18T10:50:43.420",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494192,1731927043429,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.429",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494194,1731927043439,"fUST",-667.11,0.00014626,2,"2024-11-18T10:50:43.439",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494196,1731927043448,"fUST",-653.49,0.00014626,2,"2024-11-18T10:50:43.448",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494198,1731927043457,"fUST",-186.74,0.00014626,2,"2024-11-18T10:50:43.457",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494200,1731927043466,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.466",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494202,1731927043476,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.476",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494204,1731927043485,"fUST",-2336.0,0.00014626,2,"2024-11-18T10:50:43.485",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494206,1731927043494,"fUST",-673.86,0.00014626,2,"2024-11-18T10:50:43.494",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494208,1731927043503,"fUST",-1102.13,0.00014626,2,"2024-11-18T10:50:43.503",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494210,1731927043513,"fUST",-533.88,0.00014626,2,"2024-11-18T10:50:43.513",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494212,1731927043526,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.526",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494214,1731927043536,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.536",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494216,1731927043545,"fUST",-683.33,0.00014626,2,"2024-11-18T10:50:43.545",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494218,1731927043554,"fUST",-482.74621053,0.00014626,2,"2024-11-18T10:50:43.554",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494220,1731927043568,"fUST",-169.69378947,0.00014626,2,"2024-11-18T10:50:43.568",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494222,1731927043577,"fUST",-383.99723624,0.00014626,2,"2024-11-18T10:50:43.577",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494240,1731927043748,"fUST",-234.56276376,0.00014626,2,"2024-11-18T10:50:43.748",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494242,1731927043758,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.758",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494244,1731927043768,"fUST",-353.31710502,0.00014626,2,"2024-11-18T10:50:43.768",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494246,1731927043781,"fUST",-146.68289498,0.00014626,2,"2024-11-18T10:50:43.781",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494248,1731927043791,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.791",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494250,1731927043800,"fUST",-813.05,0.00014626,2,"2024-11-18T10:50:43.800",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494252,1731927043810,"fUST",-662.56,0.00014626,2,"2024-11-18T10:50:43.810",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494254,1731927043820,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.820",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494256,1731927043831,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.831",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494258,1731927043840,"fUST",-588.01,0.00014626,2,"2024-11-18T10:50:43.840",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494260,1731927043850,"fUST",-500.0,0.00014626,2,"2024-11-18T10:50:43.850",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494262,1731927043859,"fUST",-913.24,0.00014626,2,"2024-11-18T10:50:43.859",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494264,1731927043869,"fUST",-849.34938903,0.00014626,2,"2024-11-18T10:50:43.869",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494266,1731927043880,"fUST",-977.369992,0.00014626,2,"2024-11-18T10:50:43.880",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494709,1731927059407,"fUST",158.973686,0.00013558,2,"2024-11-18T10:50:59.407",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494710,1731927113106,"fUST",19128.46635668,0.0001398,2,"2024-11-18T10:51:53.106",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494711,1731927113141,"fUST",20000.0,0.0001398,2,"2024-11-18T10:51:53.141",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494712,1731927113166,"fUST",15696.24392461,0.0001398,2,"2024-11-18T10:51:53.166",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494713,1731927130023,"fUST",192.31,0.00010959,2,"2024-11-18T10:52:10.023",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494714,1731927150987,"fUST",160.25,0.00010959,2,"2024-11-18T10:52:30.987",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494715,1731927158684,"fUST",170149.4576302,0.00013978,2,"2024-11-18T10:52:38.684",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494716,1731927161503,"fUST",801.3,0.00010959,2,"2024-11-18T10:52:41.503",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494718,1731927307807,"fUST",217.188716,0.00013699,2,"2024-11-18T10:55:07.807",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494720,1731927344326,"fUST",864.0853979,0.00013141,2,"2024-11-18T10:55:44.326",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494722,1731927443225,"fUST",1136.7353333,0.00013141,2,"2024-11-18T10:57:23.225",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494723,1731927628778,"fUST",13707.0990109,0.0001324,2,"2024-11-18T11:00:28.778",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494729,1731927802783,"fUST",2449.0,0.00025,120,"2024-11-18T11:03:22.783",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494731,1731927896906,"fUST",12115.79435756,0.00013975,2,"2024-11-18T11:04:56.906",0.0002774,47.01,0.9739062542660705,360167664.28286433]
[342494732,1731928015157,"fUST",-270.0,0.00014074,2,"2024-11-18T11:06:55.157",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494733,1731928042086,"fUST",-300.0,0.00014074,2,"2024-11-18T11:07:22.086",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494734,1731928042109,"fUST",-3.12850248,0.00014074,2,"2024-11-18T11:07:22.109",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494735,1731928047154,"fUST",-296.87149752,0.00014074,2,"2024-11-18T11:07:27.154",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494736,1731928047182,"fUST",-526.61317892,0.00014075,2,"2024-11-18T11:07:27.182",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494737,1731928047205,"fUST",-722.91,0.00014075,2,"2024-11-18T11:07:27.205",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494738,1731928047228,"fUST",-500.0,0.00014075,2,"2024-11-18T11:07:27.228",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494739,1731928047251,"fUST",-500.0,0.00014075,2,"2024-11-18T11:07:27.251",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494740,1731928047278,"fUST",-500.0,0.00014075,2,"2024-11-18T11:07:27.278",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494741,1731928047301,"fUST",-583.72,0.00014075,2,"2024-11-18T11:07:27.301",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494742,1731928047324,"fUST",-500.0,0.00014075,2,"2024-11-18T11:07:27.324",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494743,1731928047346,"fUST",-648.53,0.00014075,2,"2024-11-18T11:07:27.346",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494744,1731928047368,"fUST",-500.0,0.00014075,2,"2024-11-18T11:07:27.368",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494745,1731928047391,"fUST",-69.23433606,0.00014075,2,"2024-11-18T11:07:27.391",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494746,1731928068157,"fUST",834.854539,0.00013699,2,"2024-11-18T11:07:48.157",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494802,1731928232651,"fUST",-220.0,0.00014073,2,"2024-11-18T11:10:32.651",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494804,1731928232661,"fUST",-2252.34,0.00014074,2,"2024-11-18T11:10:32.661",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494806,1731928232671,"fUST",-582.39,0.00014074,2,"2024-11-18T11:10:32.671",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494808,1731928232681,"fUST",-500.0,0.00014074,2,"2024-11-18T11:10:32.681",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494810,1731928232692,"fUST",-1593.32,0.00014074,2,"2024-11-18T11:10:32.692",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494812,1731928232702,"fUST",-500.0,0.00014074,2,"2024-11-18T11:10:32.702",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494814,1731928232712,"fUST",-500.0,0.00014074,2,"2024-11-18T11:10:32.712",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494816,1731928232721,"fUST",-500.0,0.00014074,2,"2024-11-18T11:10:32.721",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494818,1731928232731,"fUST",-11003.97,0.00014074,2,"2024-11-18T11:10:32.731",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494820,1731928232740,"fUST",-500.0,0.00014074,2,"2024-11-18T11:10:32.740",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494822,1731928232750,"fUST",-256.4497436,0.00014074,2,"2024-11-18T11:10:32.750",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494825,1731928232769,"fUST",-499.61468195,0.00014074,2,"2024-11-18T11:10:32.769",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494827,1731928232782,"fUST",-606.34803731,0.00014074,2,"2024-11-18T11:10:32.782",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494829,1731928232795,"fUST",-327.66753714,0.00014074,2,"2024-11-18T11:10:32.795",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342494831,1731928232805,"fUST",-38.99746286,0.00014075,2,"2024-11-18T11:10:32.805",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495280,1731928238721,"fUST",-312.07798976,0.00014075,2,"2024-11-18T11:10:38.721",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495281,1731928238731,"fUST",-502.56566394,0.00014075,2,"2024-11-18T11:10:38.731",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495282,1731928238741,"fUST",-588.25818655,0.00014075,2,"2024-11-18T11:10:38.741",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495283,1731928238752,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.752",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495284,1731928238762,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.762",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495285,1731928238772,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.772",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495286,1731928238781,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.781",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495287,1731928238791,"fUST",-2336.0,0.00014075,2,"2024-11-18T11:10:38.791",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495288,1731928238800,"fUST",-964.36,0.00014075,2,"2024-11-18T11:10:38.800",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495290,1731928238810,"fUST",-589.63,0.00014075,2,"2024-11-18T11:10:38.810",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495292,1731928238820,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.820",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495294,1731928238829,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.829",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495296,1731928238839,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.839",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495298,1731928238848,"fUST",-597.92,0.00014075,2,"2024-11-18T11:10:38.848",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495300,1731928238858,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.858",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495302,1731928238868,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.868",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495304,1731928238879,"fUST",-541.24,0.00014075,2,"2024-11-18T11:10:38.879",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495306,1731928238890,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.890",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495308,1731928238905,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.905",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495310,1731928238915,"fUST",-711.42,0.00014075,2,"2024-11-18T11:10:38.915",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495312,1731928238925,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.925",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495314,1731928238936,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.936",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495316,1731928238951,"fUST",-799.09,0.00014075,2,"2024-11-18T11:10:38.951",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495318,1731928238961,"fUST",-579.74,0.00014075,2,"2024-11-18T11:10:38.961",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495320,1731928238971,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.971",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495322,1731928238981,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.981",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495324,1731928238990,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:38.990",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495326,1731928239001,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.001",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495328,1731928239010,"fUST",-709.57,0.00014075,2,"2024-11-18T11:10:39.010",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495330,1731928239019,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.019",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495332,1731928239029,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.029",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495334,1731928239039,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.039",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495336,1731928239048,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.048",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495338,1731928239058,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.058",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495340,1731928239069,"fUST",-535.36,0.00014075,2,"2024-11-18T11:10:39.069",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495342,1731928239078,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.078",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495345,1731928239087,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.087",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495347,1731928239098,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.098",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495349,1731928239107,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:39.107",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495351,1731928239117,"fUST",-619.03,0.00014075,2,"2024-11-18T11:10:39.117",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495353,1731928239126,"fUST",-103.03907122,0.00014075,2,"2024-11-18T11:10:39.126",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495357,1731928239151,"fUST",-396.96092878,0.00014075,2,"2024-11-18T11:10:39.151",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495359,1731928239160,"fUST",-603.96450404,0.00014075,2,"2024-11-18T11:10:39.160",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495365,1731928239222,"fUST",-302.54549596,0.00014075,2,"2024-11-18T11:10:39.222",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495368,1731928239231,"fUST",-285.72273929,0.00014075,2,"2024-11-18T11:10:39.231",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495435,1731928240605,"fUST",-214.27726071,0.00014075,2,"2024-11-18T11:10:40.605",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495436,1731928240614,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.614",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495437,1731928240623,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.623",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495438,1731928240633,"fUST",-1989.88,0.00014075,2,"2024-11-18T11:10:40.633",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495439,1731928240643,"fUST",-910.37,0.00014075,2,"2024-11-18T11:10:40.643",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495440,1731928240652,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.652",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495441,1731928240662,"fUST",-1072.8,0.00014075,2,"2024-11-18T11:10:40.662",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495442,1731928240671,"fUST",-507.8082641,0.00014075,2,"2024-11-18T11:10:40.671",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495443,1731928240680,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.680",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495444,1731928240693,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.693",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495445,1731928240703,"fUST",-547.6,0.00014075,2,"2024-11-18T11:10:40.703",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495446,1731928240712,"fUST",-1082.79,0.00014075,2,"2024-11-18T11:10:40.712",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495447,1731928240722,"fUST",-501.78773727,0.00014075,2,"2024-11-18T11:10:40.722",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495448,1731928240731,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.731",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495449,1731928240740,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.740",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495450,1731928240750,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.750",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495451,1731928240759,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.759",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495452,1731928240768,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.768",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495453,1731928240778,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.778",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495454,1731928240787,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.787",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495455,1731928240796,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:40.796",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495456,1731928240806,"fUST",-466.34237146,0.00014075,2,"2024-11-18T11:10:40.806",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495472,1731928243456,"fUST",-33.65762854,0.00014075,2,"2024-11-18T11:10:43.456",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495473,1731928243469,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:43.469",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495474,1731928243481,"fUST",-500.0,0.00014075,2,"2024-11-18T11:10:43.481",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495475,1731928243492,"fUST",-229.52168503,0.00014075,2,"2024-11-18T11:10:43.492",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495536,1731928246736,"fUST",-500.0,0.00014074,2,"2024-11-18T11:10:46.736",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495538,1731928246747,"fUST",-392.66996445,0.00014075,2,"2024-11-18T11:10:46.747",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495551,1731928337177,"fUST",10601.3200629,0.00013975,2,"2024-11-18T11:12:17.177",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495552,1731928346517,"fUST",8563.8253981,0.00013977,2,"2024-11-18T11:12:26.517",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495553,1731928346553,"fUST",20000.0,0.00013977,2,"2024-11-18T11:12:26.553",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495554,1731928346577,"fUST",27831.91508176,0.00013977,2,"2024-11-18T11:12:26.577",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495557,1731928377536,"fUST",20290.65,0.00013141,2,"2024-11-18T11:12:57.536",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495561,1731928527912,"fUST",9276.15505502,0.00013974,2,"2024-11-18T11:15:27.912",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495563,1731928654605,"fUST",526.50922064,0.00013975,2,"2024-11-18T11:17:34.605",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495564,1731928718004,"fUST",8116.63567316,0.00013974,2,"2024-11-18T11:18:38.004",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495566,1731928751619,"fUST",2225.6465291,0.0001317,2,"2024-11-18T11:19:11.619",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495567,1731928806159,"fUST",556.569692,0.00013699,2,"2024-11-18T11:20:06.159",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495569,1731928908303,"fUST",7102.05621398,0.00013973,2,"2024-11-18T11:21:48.303",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495570,1731928988129,"fUST",9651.8390233,0.00013971,2,"2024-11-18T11:23:08.129",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495571,1731929099228,"fUST",6435.11882733,0.00013973,2,"2024-11-18T11:24:59.228",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495573,1731929118351,"fUST",17860.20000001,0.00013974,2,"2024-11-18T11:25:18.351",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495574,1731929213701,"fUST",162.76650133,0.00013973,2,"2024-11-18T11:26:53.701",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495575,1731929233165,"fUST",-300.0,0.00014071,2,"2024-11-18T11:27:13.165",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495576,1731929233190,"fUST",-300.0,0.00014071,2,"2024-11-18T11:27:13.190",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495577,1731929233212,"fUST",-616.40174856,0.00014072,2,"2024-11-18T11:27:13.212",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495578,1731929289617,"fUST",5630.72897394,0.00013973,2,"2024-11-18T11:28:09.617",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495657,1731929435222,"fUST",-300.0,0.00014071,2,"2024-11-18T11:30:35.222",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495659,1731929435232,"fUST",-300.0,0.00014071,2,"2024-11-18T11:30:35.232",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495661,1731929435241,"fUST",-564.14827064,0.00014071,2,"2024-11-18T11:30:35.241",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495663,1731929435253,"fUST",-128.64172936,0.00014071,2,"2024-11-18T11:30:35.253",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495665,1731929435263,"fUST",-418.25827064,0.00014072,2,"2024-11-18T11:30:35.263",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495667,1731929435276,"fUST",-68.95574258,0.00014072,2,"2024-11-18T11:30:35.276",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495669,1731929435289,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:35.289",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495671,1731929435300,"fUST",-484.18239142,0.00014072,2,"2024-11-18T11:30:35.300",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495674,1731929435313,"fUST",-15.81760858,0.00014072,2,"2024-11-18T11:30:35.313",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495676,1731929435326,"fUST",-351.18243142,0.00014072,2,"2024-11-18T11:30:35.326",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495903,1731929437980,"fUST",-148.81756858,0.00014072,2,"2024-11-18T11:30:37.980",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495904,1731929437990,"fUST",-872.44,0.00014072,2,"2024-11-18T11:30:37.990",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495905,1731929438000,"fUST",-524.78,0.00014072,2,"2024-11-18T11:30:38.000",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495906,1731929438010,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.010",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495907,1731929438020,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.020",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495908,1731929438031,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.031",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495909,1731929438040,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.040",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495910,1731929438049,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.049",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495912,1731929438058,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.058",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495914,1731929438067,"fUST",-704.31,0.00014072,2,"2024-11-18T11:30:38.067",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495916,1731929438081,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.081",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495918,1731929438091,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.091",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495920,1731929438100,"fUST",-3786.56,0.00014072,2,"2024-11-18T11:30:38.100",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495922,1731929438110,"fUST",-157.34871923,0.00014072,2,"2024-11-18T11:30:38.110",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495924,1731929438119,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.119",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495926,1731929438129,"fUST",-782.27831257,0.00014072,2,"2024-11-18T11:30:38.129",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495932,1731929438220,"fUST",-1350.53168743,0.00014072,2,"2024-11-18T11:30:38.220",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495934,1731929438229,"fUST",-634.4,0.00014072,2,"2024-11-18T11:30:38.229",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495937,1731929438239,"fUST",-558.12,0.00014072,2,"2024-11-18T11:30:38.239",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495939,1731929438248,"fUST",-1349.48,0.00014072,2,"2024-11-18T11:30:38.248",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495941,1731929438257,"fUST",-1864.95,0.00014072,2,"2024-11-18T11:30:38.257",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495942,1731929438266,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.266",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495943,1731929438276,"fUST",-1526.93,0.00014072,2,"2024-11-18T11:30:38.276",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495944,1731929438286,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.286",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495945,1731929438300,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.300",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495946,1731929438309,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.309",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495947,1731929438321,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.321",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495948,1731929438330,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.330",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495949,1731929438341,"fUST",-268.40240365,0.00014072,2,"2024-11-18T11:30:38.341",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495950,1731929438454,"fUST",-1222.13759635,0.00014072,2,"2024-11-18T11:30:38.454",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495951,1731929438466,"fUST",-4668.52,0.00014072,2,"2024-11-18T11:30:38.466",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495952,1731929438476,"fUST",-10545.47,0.00014072,2,"2024-11-18T11:30:38.476",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495953,1731929438485,"fUST",-11196.79,0.00014072,2,"2024-11-18T11:30:38.485",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495954,1731929438495,"fUST",-500.0,0.00014072,2,"2024-11-18T11:30:38.495",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495955,1731929438504,"fUST",-593.24,0.00014072,2,"2024-11-18T11:30:38.504",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495956,1731929438513,"fUST",-1906.96,0.00014072,2,"2024-11-18T11:30:38.513",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495957,1731929438522,"fUST",-1619.66,0.00014072,2,"2024-11-18T11:30:38.522",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495958,1731929438532,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.532",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495959,1731929438542,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.542",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495960,1731929438551,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.551",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495961,1731929438560,"fUST",-621.51,0.00014073,2,"2024-11-18T11:30:38.560",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495962,1731929438572,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.572",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495963,1731929438581,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.581",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495964,1731929438590,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.590",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495965,1731929438599,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.599",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495966,1731929438609,"fUST",-680.0,0.00014073,2,"2024-11-18T11:30:38.609",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495967,1731929438619,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.619",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495968,1731929438628,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.628",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495969,1731929438637,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.637",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495970,1731929438646,"fUST",-535.42,0.00014073,2,"2024-11-18T11:30:38.646",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495971,1731929438656,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.656",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495972,1731929438665,"fUST",-332.954465,0.00014073,2,"2024-11-18T11:30:38.665",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495973,1731929438675,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.675",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495974,1731929438686,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.686",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495975,1731929438695,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.695",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495976,1731929438704,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.704",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495977,1731929438714,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.714",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495978,1731929438723,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.723",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495979,1731929438732,"fUST",-547.98,0.00014073,2,"2024-11-18T11:30:38.732",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495980,1731929438742,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.742",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495981,1731929438751,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.751",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495982,1731929438760,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.760",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495983,1731929438770,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.770",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495984,1731929438779,"fUST",-2336.0,0.00014073,2,"2024-11-18T11:30:38.779",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495985,1731929438789,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.789",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495986,1731929438798,"fUST",-565.06,0.00014073,2,"2024-11-18T11:30:38.798",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495987,1731929438807,"fUST",-924.18,0.00014073,2,"2024-11-18T11:30:38.807",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495988,1731929438816,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.816",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495989,1731929438829,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.829",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495990,1731929438839,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.839",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495991,1731929438849,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.849",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495992,1731929438859,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.859",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495993,1731929438869,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.869",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495994,1731929438879,"fUST",-573.01,0.00014073,2,"2024-11-18T11:30:38.879",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495995,1731929438888,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.888",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495996,1731929438898,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.898",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495997,1731929438908,"fUST",-550.05,0.00014073,2,"2024-11-18T11:30:38.908",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495998,1731929438918,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.918",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342495999,1731929438929,"fUST",-518.69,0.00014073,2,"2024-11-18T11:30:38.929",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496000,1731929438939,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.939",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496001,1731929438948,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.948",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496002,1731929438958,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.958",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496003,1731929438968,"fUST",-681.78,0.00014073,2,"2024-11-18T11:30:38.968",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496004,1731929438977,"fUST",-555.58,0.00014073,2,"2024-11-18T11:30:38.977",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496005,1731929438987,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.987",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496006,1731929438997,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:38.997",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496007,1731929439006,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.006",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496008,1731929439017,"fUST",-514.51,0.00014073,2,"2024-11-18T11:30:39.017",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496009,1731929439027,"fUST",-765.79,0.00014073,2,"2024-11-18T11:30:39.027",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496010,1731929439037,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.037",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496011,1731929439046,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.046",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496012,1731929439056,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.056",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496013,1731929439066,"fUST",-751.22,0.00014073,2,"2024-11-18T11:30:39.066",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496014,1731929439080,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.080",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496015,1731929439089,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.089",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496016,1731929439099,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.099",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496017,1731929439109,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.109",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496018,1731929439118,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.118",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496019,1731929439127,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.127",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496020,1731929439136,"fUST",-131.58874087,0.00014073,2,"2024-11-18T11:30:39.136",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496021,1731929439295,"fUST",-368.41125913,0.00014073,2,"2024-11-18T11:30:39.295",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496022,1731929439306,"fUST",-1310.42,0.00014073,2,"2024-11-18T11:30:39.306",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496023,1731929439316,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.316",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496024,1731929439329,"fUST",-1037.67,0.00014073,2,"2024-11-18T11:30:39.329",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496025,1731929439338,"fUST",-529.13,0.00014073,2,"2024-11-18T11:30:39.338",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496026,1731929439347,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.347",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496027,1731929439356,"fUST",-439.34753775,0.00014073,2,"2024-11-18T11:30:39.356",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496028,1731929439370,"fUST",-60.65246225,0.00014073,2,"2024-11-18T11:30:39.370",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496029,1731929439379,"fUST",-1205.15,0.00014073,2,"2024-11-18T11:30:39.379",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496031,1731929439389,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.389",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496032,1731929439399,"fUST",-614.23706145,0.00014073,2,"2024-11-18T11:30:39.399",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496033,1731929439408,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.408",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496034,1731929439418,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.418",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496035,1731929439427,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.427",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496036,1731929439436,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.436",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496037,1731929439446,"fUST",-533.05,0.00014073,2,"2024-11-18T11:30:39.446",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496038,1731929439456,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.456",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496039,1731929439466,"fUST",-726.5,0.00014073,2,"2024-11-18T11:30:39.466",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496041,1731929439477,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.477",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496043,1731929439486,"fUST",-1019.51,0.00014073,2,"2024-11-18T11:30:39.486",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496045,1731929439496,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.496",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496047,1731929439506,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.506",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496048,1731929439517,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.517",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496049,1731929439527,"fUST",-621.12,0.00014073,2,"2024-11-18T11:30:39.527",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496050,1731929439538,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.538",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496051,1731929439548,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.548",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496052,1731929439558,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.558",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496053,1731929439568,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.568",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496054,1731929439580,"fUST",-607.91677817,0.00014073,2,"2024-11-18T11:30:39.580",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496055,1731929439589,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.589",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496056,1731929439599,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.599",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496057,1731929439608,"fUST",-244.31086857,0.00014073,2,"2024-11-18T11:30:39.608",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496058,1731929439617,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.617",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496060,1731929439627,"fUST",-500.5298223,0.00014073,2,"2024-11-18T11:30:39.627",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496062,1731929439637,"fUST",-446.70275261,0.00014073,2,"2024-11-18T11:30:39.637",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496063,1731929439647,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.647",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496065,1731929439657,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.657",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496067,1731929439667,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.667",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496068,1731929439676,"fUST",-448.43416275,0.00014073,2,"2024-11-18T11:30:39.676",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496070,1731929439686,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.686",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496071,1731929439695,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.695",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496073,1731929439705,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.705",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496075,1731929439714,"fUST",-604.23701514,0.00014073,2,"2024-11-18T11:30:39.714",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496077,1731929439723,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.723",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496078,1731929439733,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.733",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496079,1731929439743,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.743",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496081,1731929439752,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.752",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496083,1731929439761,"fUST",-500.0,0.00014073,2,"2024-11-18T11:30:39.761",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496084,1731929439770,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.770",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496085,1731929439779,"fUST",-534.33,0.00014074,2,"2024-11-18T11:30:39.779",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496086,1731929439789,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.789",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496087,1731929439798,"fUST",-732.7,0.00014074,2,"2024-11-18T11:30:39.798",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496089,1731929439807,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.807",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496090,1731929439817,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.817",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496091,1731929439829,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.829",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496092,1731929439839,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.839",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496094,1731929439848,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.848",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496095,1731929439857,"fUST",-1197.82,0.00014074,2,"2024-11-18T11:30:39.857",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496097,1731929439866,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.866",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496099,1731929439876,"fUST",-1055.27,0.00014074,2,"2024-11-18T11:30:39.876",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496100,1731929439886,"fUST",-622.11,0.00014074,2,"2024-11-18T11:30:39.886",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496101,1731929439895,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.895",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496102,1731929439905,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.905",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496103,1731929439914,"fUST",-1062.03,0.00014074,2,"2024-11-18T11:30:39.914",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496104,1731929439923,"fUST",-1235.07,0.00014074,2,"2024-11-18T11:30:39.923",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496105,1731929439933,"fUST",-2346.24,0.00014074,2,"2024-11-18T11:30:39.933",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496106,1731929439942,"fUST",-500.0,0.00014074,2,"2024-11-18T11:30:39.942",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496107,1731929439951,"fUST",-831.79,0.00014074,2,"2024-11-18T11:30:39.951",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496108,1731929439960,"fUST",-827.71,0.00014074,2,"2024-11-18T11:30:39.960",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496109,1731929439969,"fUST",-723.52,0.00014075,2,"2024-11-18T11:30:39.969",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496110,1731929439979,"fUST",-500.0,0.00014075,2,"2024-11-18T11:30:39.979",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496111,1731929439988,"fUST",-970.6,0.00014075,2,"2024-11-18T11:30:39.988",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496112,1731929439997,"fUST",-1000.0,0.00014075,2,"2024-11-18T11:30:39.997",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496113,1731929440006,"fUST",-162.76650133,0.00014247,2,"2024-11-18T11:30:40.006",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496114,1731929440016,"fUST",-15427.21074916,0.00014247,2,"2024-11-18T11:30:40.016",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496115,1731929440025,"fUST",-151.0,0.00014255,2,"2024-11-18T11:30:40.025",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496116,1731929440034,"fUST",-1234.93882438,0.00014255,2,"2024-11-18T11:30:40.034",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496117,1731929440045,"fUST",-692.79,0.00014345,2,"2024-11-18T11:30:40.045",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496118,1731929440055,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.055",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496119,1731929440064,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.064",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496120,1731929440077,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.077",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496121,1731929440087,"fUST",-872.44,0.00014346,2,"2024-11-18T11:30:40.087",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496122,1731929440097,"fUST",-524.78,0.00014346,2,"2024-11-18T11:30:40.097",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496123,1731929440106,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.106",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496124,1731929440115,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.115",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496125,1731929440125,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.125",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496126,1731929440135,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.135",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496127,1731929440145,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.145",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496128,1731929440156,"fUST",-160.06,0.00014346,2,"2024-11-18T11:30:40.156",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496129,1731929440167,"fUST",-704.31,0.00014346,2,"2024-11-18T11:30:40.167",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496130,1731929440177,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.177",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496131,1731929440186,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.186",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496132,1731929440195,"fUST",-3786.56,0.00014346,2,"2024-11-18T11:30:40.195",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496133,1731929440204,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.204",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496134,1731929440214,"fUST",-2132.81,0.00014346,2,"2024-11-18T11:30:40.214",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496135,1731929440224,"fUST",-634.4,0.00014346,2,"2024-11-18T11:30:40.224",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496136,1731929440233,"fUST",-558.12,0.00014346,2,"2024-11-18T11:30:40.233",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496137,1731929440243,"fUST",-1349.48,0.00014346,2,"2024-11-18T11:30:40.243",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496138,1731929440253,"fUST",-1864.95,0.00014346,2,"2024-11-18T11:30:40.253",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496139,1731929440262,"fUST",-325.81,0.00014346,2,"2024-11-18T11:30:40.262",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496140,1731929440273,"fUST",-1526.93,0.00014346,2,"2024-11-18T11:30:40.273",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496141,1731929440283,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.283",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496142,1731929440296,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.296",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496143,1731929440305,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.305",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496144,1731929440315,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.315",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496145,1731929440327,"fUST",-312.58,0.00014346,2,"2024-11-18T11:30:40.327",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496146,1731929440336,"fUST",-1490.54,0.00014346,2,"2024-11-18T11:30:40.336",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496147,1731929440346,"fUST",-4668.52,0.00014346,2,"2024-11-18T11:30:40.346",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496148,1731929440355,"fUST",-10545.47,0.00014346,2,"2024-11-18T11:30:40.355",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496149,1731929440365,"fUST",-11196.79,0.00014346,2,"2024-11-18T11:30:40.365",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496150,1731929440375,"fUST",-500.0,0.00014346,2,"2024-11-18T11:30:40.375",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496151,1731929440384,"fUST",-593.24,0.00014346,2,"2024-11-18T11:30:40.384",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496152,1731929440394,"fUST",-1906.96,0.00014346,2,"2024-11-18T11:30:40.394",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496153,1731929440404,"fUST",-1619.66,0.00014346,2,"2024-11-18T11:30:40.404",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496154,1731929440414,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.414",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496155,1731929440423,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.423",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496156,1731929440432,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.432",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496157,1731929440442,"fUST",-621.51,0.00014347,2,"2024-11-18T11:30:40.442",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496158,1731929440451,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.451",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496159,1731929440461,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.461",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496160,1731929440471,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.471",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496161,1731929440480,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.480",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496162,1731929440489,"fUST",-680.0,0.00014347,2,"2024-11-18T11:30:40.489",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496163,1731929440499,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.499",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496164,1731929440508,"fUST",-472.41212734,0.00014347,2,"2024-11-18T11:30:40.508",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496165,1731929440517,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.517",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496166,1731929440527,"fUST",-535.42,0.00014347,2,"2024-11-18T11:30:40.527",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496167,1731929440537,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.537",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496168,1731929440547,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.547",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496169,1731929440561,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.561",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496170,1731929440572,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.572",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496171,1731929440582,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.582",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496172,1731929440591,"fUST",-151.0,0.00014347,2,"2024-11-18T11:30:40.591",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496173,1731929440600,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.600",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496174,1731929440610,"fUST",-425.00087535,0.00014347,2,"2024-11-18T11:30:40.610",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496175,1731929440653,"fUST",-74.99912465,0.00014347,2,"2024-11-18T11:30:40.653",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496176,1731929440663,"fUST",-547.98,0.00014347,2,"2024-11-18T11:30:40.663",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496177,1731929440673,"fUST",-401.21210641,0.00014347,2,"2024-11-18T11:30:40.673",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496178,1731929440683,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.683",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496179,1731929440692,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.692",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496180,1731929440701,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.701",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496181,1731929440710,"fUST",-624.05849256,0.00014347,2,"2024-11-18T11:30:40.710",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496182,1731929440720,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:40.720",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496183,1731929440729,"fUST",-565.06,0.00014347,2,"2024-11-18T11:30:40.729",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496184,1731929440739,"fUST",-151.0,0.00014347,2,"2024-11-18T11:30:40.739",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496185,1731929440750,"fUST",-205.4819552,0.00014347,2,"2024-11-18T11:30:40.750",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496186,1731929440920,"fUST",-384.29244961,0.00014347,2,"2024-11-18T11:30:40.920",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496187,1731929441062,"fUST",-334.40559519,0.00014347,2,"2024-11-18T11:30:41.062",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496188,1731929441074,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:41.074",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496189,1731929441084,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:41.084",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496190,1731929441093,"fUST",-93.22636284,0.00014347,2,"2024-11-18T11:30:41.093",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496191,1731929441106,"fUST",-406.77363716,0.00014347,2,"2024-11-18T11:30:41.106",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496192,1731929441115,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:41.115",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496193,1731929441124,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:41.124",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496194,1731929441134,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:41.134",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496195,1731929441143,"fUST",-573.01,0.00014347,2,"2024-11-18T11:30:41.143",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496196,1731929441153,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:41.153",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496197,1731929441162,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:41.162",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496198,1731929441172,"fUST",-65.08082009,0.00014347,2,"2024-11-18T11:30:41.172",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496233,1731929442808,"fUST",-151.0,0.00014346,2,"2024-11-18T11:30:42.808",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496234,1731929442819,"fUST",-484.96917991,0.00014347,2,"2024-11-18T11:30:42.819",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496235,1731929442829,"fUST",-242.350452,0.00014347,2,"2024-11-18T11:30:42.829",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496236,1731929442839,"fUST",-242.350452,0.00014347,2,"2024-11-18T11:30:42.839",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496237,1731929442849,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.849",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496238,1731929442859,"fUST",-518.69,0.00014347,2,"2024-11-18T11:30:42.859",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496239,1731929442869,"fUST",-323.95801202,0.00014347,2,"2024-11-18T11:30:42.869",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496240,1731929442880,"fUST",-176.04198798,0.00014347,2,"2024-11-18T11:30:42.880",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496241,1731929442890,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.890",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496242,1731929442900,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.900",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496243,1731929442910,"fUST",-681.78,0.00014347,2,"2024-11-18T11:30:42.910",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496244,1731929442919,"fUST",-555.58,0.00014347,2,"2024-11-18T11:30:42.919",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496245,1731929442929,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.929",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496246,1731929442938,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.938",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496247,1731929442948,"fUST",-514.51,0.00014347,2,"2024-11-18T11:30:42.948",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496248,1731929442957,"fUST",-765.79,0.00014347,2,"2024-11-18T11:30:42.957",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496249,1731929442967,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.967",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496250,1731929442976,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.976",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496251,1731929442986,"fUST",-751.22,0.00014347,2,"2024-11-18T11:30:42.986",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496252,1731929442996,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:42.996",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496253,1731929443005,"fUST",-151.0,0.00014347,2,"2024-11-18T11:30:43.005",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496254,1731929443015,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.015",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496255,1731929443024,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.024",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496256,1731929443034,"fUST",-153.242037,0.00014347,2,"2024-11-18T11:30:43.034",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496257,1731929443043,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.043",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496258,1731929443053,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.053",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496259,1731929443062,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.062",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496260,1731929443071,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.071",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496261,1731929443080,"fUST",-1037.67,0.00014347,2,"2024-11-18T11:30:43.080",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496262,1731929443090,"fUST",-529.13,0.00014347,2,"2024-11-18T11:30:43.090",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496263,1731929443099,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.099",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496264,1731929443109,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.109",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496265,1731929443118,"fUST",-1205.15,0.00014347,2,"2024-11-18T11:30:43.118",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496266,1731929443131,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.131",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496267,1731929443142,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.142",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496268,1731929443152,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.152",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496269,1731929443161,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.161",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496270,1731929443170,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.170",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496271,1731929443180,"fUST",-533.05,0.00014347,2,"2024-11-18T11:30:43.180",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496272,1731929443189,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.189",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496273,1731929443199,"fUST",-726.5,0.00014347,2,"2024-11-18T11:30:43.199",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496274,1731929443208,"fUST",-151.0,0.00014347,2,"2024-11-18T11:30:43.208",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496275,1731929443219,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.219",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496276,1731929443228,"fUST",-1019.51,0.00014347,2,"2024-11-18T11:30:43.228",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496277,1731929443239,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.239",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496278,1731929443248,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.248",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496279,1731929443257,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.257",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496280,1731929443266,"fUST",-621.12,0.00014347,2,"2024-11-18T11:30:43.266",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496281,1731929443276,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.276",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496282,1731929443287,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.287",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496283,1731929443297,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.297",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496284,1731929443307,"fUST",-500.0,0.00014347,2,"2024-11-18T11:30:43.307",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496285,1731929443317,"fUST",-151.0,0.00014347,2,"2024-11-18T11:30:43.317",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496286,1731929443329,"fUST",-155.51398,0.00014347,2,"2024-11-18T11:30:43.329",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496287,1731929443339,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.339",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496288,1731929443348,"fUST",-151.0,0.00014348,2,"2024-11-18T11:30:43.348",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496289,1731929443358,"fUST",-534.33,0.00014348,2,"2024-11-18T11:30:43.358",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496290,1731929443369,"fUST",-151.0,0.00014348,2,"2024-11-18T11:30:43.369",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496291,1731929443378,"fUST",-151.0,0.00014348,2,"2024-11-18T11:30:43.378",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496292,1731929443388,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.388",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496293,1731929443398,"fUST",-732.7,0.00014348,2,"2024-11-18T11:30:43.398",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496294,1731929443407,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.407",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496295,1731929443417,"fUST",-165.459577,0.00014348,2,"2024-11-18T11:30:43.417",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496296,1731929443427,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.427",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496297,1731929443436,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.436",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496298,1731929443445,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.445",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496299,1731929443456,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.456",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496300,1731929443465,"fUST",-1197.82,0.00014348,2,"2024-11-18T11:30:43.465",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496301,1731929443475,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.475",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496302,1731929443485,"fUST",-1055.27,0.00014348,2,"2024-11-18T11:30:43.485",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496303,1731929443494,"fUST",-622.11,0.00014348,2,"2024-11-18T11:30:43.494",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496304,1731929443504,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.504",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496305,1731929443513,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.513",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496306,1731929443523,"fUST",-1062.03,0.00014348,2,"2024-11-18T11:30:43.523",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496307,1731929443532,"fUST",-1235.07,0.00014348,2,"2024-11-18T11:30:43.532",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496308,1731929443542,"fUST",-2346.24,0.00014348,2,"2024-11-18T11:30:43.542",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496309,1731929443551,"fUST",-242.350452,0.00014348,2,"2024-11-18T11:30:43.551",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496310,1731929443561,"fUST",-242.350452,0.00014348,2,"2024-11-18T11:30:43.561",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496311,1731929443571,"fUST",-500.0,0.00014348,2,"2024-11-18T11:30:43.571",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496312,1731929443581,"fUST",-831.79,0.00014348,2,"2024-11-18T11:30:43.581",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496313,1731929443590,"fUST",-827.71,0.00014348,2,"2024-11-18T11:30:43.590",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496314,1731929443599,"fUST",-151.0,0.00014348,2,"2024-11-18T11:30:43.599",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496315,1731929443609,"fUST",-281.895127,0.00014348,2,"2024-11-18T11:30:43.609",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496316,1731929443619,"fUST",-723.52,0.00014349,2,"2024-11-18T11:30:43.619",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496317,1731929443629,"fUST",-500.0,0.00014349,2,"2024-11-18T11:30:43.629",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496318,1731929443639,"fUST",-970.6,0.00014349,2,"2024-11-18T11:30:43.639",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496319,1731929443649,"fUST",-154.666412,0.00014349,2,"2024-11-18T11:30:43.649",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496320,1731929443659,"fUST",-151.0,0.00014349,2,"2024-11-18T11:30:43.659",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496321,1731929443669,"fUST",-242.350452,0.00014349,2,"2024-11-18T11:30:43.669",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496322,1731929443678,"fUST",-242.350452,0.00014349,2,"2024-11-18T11:30:43.678",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496323,1731929443688,"fUST",-151.0,0.00014351,2,"2024-11-18T11:30:43.688",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496324,1731929443697,"fUST",-159.070088,0.00014351,2,"2024-11-18T11:30:43.697",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496325,1731929443707,"fUST",-151.0,0.00014351,2,"2024-11-18T11:30:43.707",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496326,1731929443717,"fUST",-151.0,0.00014351,2,"2024-11-18T11:30:43.717",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496327,1731929443726,"fUST",-151.0,0.00014352,2,"2024-11-18T11:30:43.726",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496328,1731929443736,"fUST",-151.0,0.00014352,2,"2024-11-18T11:30:43.736",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496329,1731929443746,"fUST",-151.0,0.00014354,2,"2024-11-18T11:30:43.746",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496330,1731929443755,"fUST",-151.0,0.00014379,2,"2024-11-18T11:30:43.755",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496331,1731929443765,"fUST",-151.0,0.00014379,2,"2024-11-18T11:30:43.765",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496332,1731929443774,"fUST",-151.0,0.00014381,2,"2024-11-18T11:30:43.774",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496333,1731929443784,"fUST",-556.569692,0.00014384,2,"2024-11-18T11:30:43.784",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496334,1731929443793,"fUST",-444.796,0.00014463,2,"2024-11-18T11:30:43.793",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496335,1731929443803,"fUST",-1000.0,0.00014522,2,"2024-11-18T11:30:43.803",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496336,1731929443812,"fUST",-330.0,0.00014525,2,"2024-11-18T11:30:43.812",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496337,1731929443822,"fUST",-204.24450645,0.00014619,2,"2024-11-18T11:30:43.822",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496338,1731929443831,"fUST",-212.16328171,0.00014619,2,"2024-11-18T11:30:43.831",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496339,1731929443841,"fUST",-158.51023431,0.00014619,2,"2024-11-18T11:30:43.841",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496340,1731929443850,"fUST",-692.79,0.00014619,2,"2024-11-18T11:30:43.850",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496341,1731929443860,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.860",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496342,1731929443869,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.869",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496343,1731929443878,"fUST",-872.44,0.0001462,2,"2024-11-18T11:30:43.878",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496344,1731929443888,"fUST",-524.78,0.0001462,2,"2024-11-18T11:30:43.888",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496345,1731929443899,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.899",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496346,1731929443908,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.908",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496347,1731929443918,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.918",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496348,1731929443928,"fUST",-168.57,0.0001462,2,"2024-11-18T11:30:43.928",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496349,1731929443937,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.937",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496350,1731929443946,"fUST",-704.31,0.0001462,2,"2024-11-18T11:30:43.946",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496351,1731929443957,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.957",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496352,1731929443967,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.967",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496353,1731929443976,"fUST",-3786.56,0.0001462,2,"2024-11-18T11:30:43.976",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496354,1731929443985,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:43.985",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496355,1731929443995,"fUST",-2132.81,0.0001462,2,"2024-11-18T11:30:43.995",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496356,1731929444005,"fUST",-634.4,0.0001462,2,"2024-11-18T11:30:44.005",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496357,1731929444015,"fUST",-558.12,0.0001462,2,"2024-11-18T11:30:44.015",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496358,1731929444025,"fUST",-1013.14198801,0.0001462,2,"2024-11-18T11:30:44.025",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496359,1731929444038,"fUST",-336.33801199,0.0001462,2,"2024-11-18T11:30:44.038",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496360,1731929444048,"fUST",-1278.85497102,0.0001462,2,"2024-11-18T11:30:44.048",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496361,1731929444059,"fUST",-586.09502898,0.0001462,2,"2024-11-18T11:30:44.059",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496362,1731929444071,"fUST",-1526.93,0.0001462,2,"2024-11-18T11:30:44.071",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496363,1731929444081,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:44.081",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496364,1731929444090,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:44.090",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496365,1731929444099,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:44.099",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496366,1731929444108,"fUST",-500.0,0.0001462,2,"2024-11-18T11:30:44.108",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496367,1731929444118,"fUST",-1490.54,0.0001462,2,"2024-11-18T11:30:44.118",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496368,1731929444128,"fUST",-4668.52,0.0001462,2,"2024-11-18T11:30:44.128",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496369,1731929444137,"fUST",-1092.28997102,0.0001462,2,"2024-11-18T11:30:44.137",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496370,1731929444149,"fUST",-411.23467771,0.0001462,2,"2024-11-18T11:30:44.149",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496404,1731929445852,"fUST",-626.68295598,0.00014072,2,"2024-11-18T11:30:45.852",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496415,1731929518574,"fUST",185.52323,0.00013699,2,"2024-11-18T11:31:58.574",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496416,1731929672127,"fUST",5108.91841103,0.00013972,2,"2024-11-18T11:34:32.127",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496417,1731929725895,"fUST",415.49785684,0.00013971,2,"2024-11-18T11:35:25.895",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496418,1731929774842,"fUST",2081.90114763,0.0001397,2,"2024-11-18T11:36:14.842",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496419,1731929862451,"fUST",4470.30360966,0.00013971,2,"2024-11-18T11:37:42.451",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496420,1731929882161,"fUST",8068.8492478,0.00013161,2,"2024-11-18T11:38:02.161",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496421,1731930052746,"fUST",3911.51565847,0.00013971,2,"2024-11-18T11:40:52.746",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496424,1731930237574,"fUST",185.52323,0.00013699,2,"2024-11-18T11:43:57.574",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496425,1731930243233,"fUST",3422.57620117,0.0001397,2,"2024-11-18T11:44:03.233",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496427,1731930425139,"fUST",-195.14679887,0.00014068,2,"2024-11-18T11:47:05.139",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496428,1731930433575,"fUST",2994.75417598,0.00013969,2,"2024-11-18T11:47:13.575",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496430,1731930496253,"fUST",14300.01939342,0.00025,120,"2024-11-18T11:48:16.253",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496433,1731930624788,"fUST",2620.409904,0.00013969,2,"2024-11-18T11:50:24.788",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496452,1731930632142,"fUST",-300.0,0.00014067,2,"2024-11-18T11:50:32.142",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496453,1731930632152,"fUST",-300.0,0.00014067,2,"2024-11-18T11:50:32.152",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496454,1731930632162,"fUST",-454.19101941,0.00014068,2,"2024-11-18T11:50:32.162",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496455,1731930632172,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:32.172",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496456,1731930632181,"fUST",-507.48520684,0.00014068,2,"2024-11-18T11:50:32.181",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496457,1731930632193,"fUST",-62.23479316,0.00014068,2,"2024-11-18T11:50:32.193",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496458,1731930632203,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:32.203",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496459,1731930632212,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:32.212",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496460,1731930632221,"fUST",-338.05576298,0.00014068,2,"2024-11-18T11:50:32.221",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496461,1731930632231,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:32.231",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496462,1731930632239,"fUST",-1776.78144786,0.00014068,2,"2024-11-18T11:50:32.239",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496463,1731930632251,"fUST",-89.42855214,0.00014068,2,"2024-11-18T11:50:32.251",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496464,1731930632261,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:32.261",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496465,1731930632270,"fUST",-261.26494786,0.00014068,2,"2024-11-18T11:50:32.270",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496466,1731930632282,"fUST",-816.223902,0.00014068,2,"2024-11-18T11:50:32.282",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496467,1731930632293,"fUST",-258.57115014,0.00014068,2,"2024-11-18T11:50:32.293",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496468,1731930632303,"fUST",-465.02884986,0.00014068,2,"2024-11-18T11:50:32.303",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496481,1731930632612,"fUST",-34.97115014,0.00014068,2,"2024-11-18T11:50:32.612",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496482,1731930632621,"fUST",-332.98713977,0.00014068,2,"2024-11-18T11:50:32.621",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496483,1731930632633,"fUST",-167.01286023,0.00014068,2,"2024-11-18T11:50:32.633",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496484,1731930632645,"fUST",-283.49213977,0.00014068,2,"2024-11-18T11:50:32.645",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496485,1731930632657,"fUST",-2190.00006,0.00014068,2,"2024-11-18T11:50:32.657",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496602,1731930638415,"fUST",-7130.53780023,0.00014068,2,"2024-11-18T11:50:38.415",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496603,1731930638425,"fUST",-520.34,0.00014068,2,"2024-11-18T11:50:38.425",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496605,1731930638435,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:38.435",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496606,1731930638446,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:38.446",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496607,1731930638456,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:38.456",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496608,1731930638465,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:38.465",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496609,1731930638475,"fUST",-1484.69,0.00014068,2,"2024-11-18T11:50:38.475",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496610,1731930638484,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:38.484",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496611,1731930638493,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:38.493",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496612,1731930638503,"fUST",-324.80934214,0.00014069,2,"2024-11-18T11:50:38.503",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496613,1731930638512,"fUST",-951.2,0.00014069,2,"2024-11-18T11:50:38.512",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496614,1731930638521,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.521",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496615,1731930638531,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.531",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496616,1731930638540,"fUST",-763.39,0.00014069,2,"2024-11-18T11:50:38.540",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496617,1731930638549,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.549",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496618,1731930638559,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.559",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496620,1731930638568,"fUST",-616.27,0.00014069,2,"2024-11-18T11:50:38.568",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496622,1731930638578,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.578",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496623,1731930638587,"fUST",-592.09,0.00014069,2,"2024-11-18T11:50:38.587",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496625,1731930638597,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.597",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496627,1731930638607,"fUST",-3313.24,0.00014069,2,"2024-11-18T11:50:38.607",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496629,1731930638617,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.617",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496631,1731930638627,"fUST",-555.1,0.00014069,2,"2024-11-18T11:50:38.627",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496633,1731930638636,"fUST",-1180.8,0.00014069,2,"2024-11-18T11:50:38.636",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496635,1731930638646,"fUST",-1631.83,0.00014069,2,"2024-11-18T11:50:38.646",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496636,1731930638660,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.660",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496638,1731930638669,"fUST",-10263.73,0.00014069,2,"2024-11-18T11:50:38.669",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496639,1731930638679,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.679",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496640,1731930638688,"fUST",-1748.05,0.00014069,2,"2024-11-18T11:50:38.688",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496641,1731930638699,"fUST",-1304.22,0.00014069,2,"2024-11-18T11:50:38.699",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496642,1731930638709,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:38.709",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496643,1731930638719,"fUST",-4084.95,0.00014069,2,"2024-11-18T11:50:38.719",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496644,1731930638729,"fUST",-543.8,0.00014069,2,"2024-11-18T11:50:38.729",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496645,1731930638738,"fUST",-868.73,0.00014069,2,"2024-11-18T11:50:38.738",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496646,1731930638751,"fUST",-1229.7,0.00014069,2,"2024-11-18T11:50:38.751",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496647,1731930638761,"fUST",-606.19,0.0001407,2,"2024-11-18T11:50:38.761",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496648,1731930638770,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.770",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496649,1731930638780,"fUST",-517.73,0.0001407,2,"2024-11-18T11:50:38.780",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496650,1731930638789,"fUST",-502.31,0.0001407,2,"2024-11-18T11:50:38.789",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496651,1731930638798,"fUST",-602.52337189,0.0001407,2,"2024-11-18T11:50:38.798",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496652,1731930638808,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.808",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496653,1731930638818,"fUST",-517.97,0.0001407,2,"2024-11-18T11:50:38.818",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496654,1731930638828,"fUST",-847.17,0.0001407,2,"2024-11-18T11:50:38.828",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496655,1731930638837,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.837",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496656,1731930638847,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.847",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496657,1731930638856,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.856",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496658,1731930638868,"fUST",-525.25,0.0001407,2,"2024-11-18T11:50:38.868",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496659,1731930638878,"fUST",-504.22,0.0001407,2,"2024-11-18T11:50:38.878",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496660,1731930638887,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.887",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496662,1731930638896,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.896",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496664,1731930638906,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.906",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496665,1731930638916,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.916",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496667,1731930638926,"fUST",-624.96,0.0001407,2,"2024-11-18T11:50:38.926",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496669,1731930638936,"fUST",-509.28,0.0001407,2,"2024-11-18T11:50:38.936",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496670,1731930638946,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.946",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496672,1731930638955,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.955",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496674,1731930638966,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.966",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496675,1731930638976,"fUST",-701.98,0.0001407,2,"2024-11-18T11:50:38.976",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496677,1731930638986,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.986",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496679,1731930638995,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:38.995",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496681,1731930639005,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.005",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496683,1731930639015,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.015",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496685,1731930639024,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.024",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496688,1731930639033,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.033",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496690,1731930639043,"fUST",-1104.72,0.0001407,2,"2024-11-18T11:50:39.043",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496692,1731930639052,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.052",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496694,1731930639062,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.062",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496696,1731930639071,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.071",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496698,1731930639080,"fUST",-665.96,0.0001407,2,"2024-11-18T11:50:39.080",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496700,1731930639090,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.090",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496702,1731930639099,"fUST",-934.55,0.0001407,2,"2024-11-18T11:50:39.099",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496704,1731930639111,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.111",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496706,1731930639120,"fUST",-569.36,0.0001407,2,"2024-11-18T11:50:39.120",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496708,1731930639129,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.129",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496710,1731930639138,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.138",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496712,1731930639147,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.147",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496714,1731930639156,"fUST",-500.0,0.0001407,2,"2024-11-18T11:50:39.156",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496716,1731930639166,"fUST",-469.55697262,0.00014071,2,"2024-11-18T11:50:39.166",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496718,1731930639175,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.175",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496720,1731930639186,"fUST",-623.33,0.00014071,2,"2024-11-18T11:50:39.186",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496722,1731930639195,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.195",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496724,1731930639205,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.205",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496726,1731930639215,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.215",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496728,1731930639224,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.224",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496730,1731930639234,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.234",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496732,1731930639243,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.243",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496734,1731930639252,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.252",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496736,1731930639262,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.262",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496738,1731930639271,"fUST",-350.12740084,0.00014071,2,"2024-11-18T11:50:39.271",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496740,1731930639285,"fUST",-149.87259916,0.00014071,2,"2024-11-18T11:50:39.285",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496742,1731930639294,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.294",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496744,1731930639303,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.303",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496746,1731930639313,"fUST",-438.64388281,0.00014071,2,"2024-11-18T11:50:39.313",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496748,1731930639324,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.324",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496750,1731930639333,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.333",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496752,1731930639343,"fUST",-688.62,0.00014071,2,"2024-11-18T11:50:39.343",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496753,1731930639354,"fUST",-671.64,0.00014071,2,"2024-11-18T11:50:39.354",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496754,1731930639370,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.370",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496755,1731930639380,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.380",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496756,1731930639390,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.390",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496759,1731930639400,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.400",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496761,1731930639409,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.409",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496763,1731930639419,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.419",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496765,1731930639428,"fUST",-1098.01,0.00014071,2,"2024-11-18T11:50:39.428",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496767,1731930639437,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.437",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496769,1731930639446,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.446",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496770,1731930639455,"fUST",-20.62552668,0.00014071,2,"2024-11-18T11:50:39.455",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496773,1731930639469,"fUST",-1224.41447332,0.00014071,2,"2024-11-18T11:50:39.469",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496775,1731930639479,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.479",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496776,1731930639489,"fUST",-570.26,0.00014071,2,"2024-11-18T11:50:39.489",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496778,1731930639499,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.499",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496779,1731930639508,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.508",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496780,1731930639518,"fUST",-730.14,0.00014071,2,"2024-11-18T11:50:39.518",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496781,1731930639527,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.527",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496783,1731930639537,"fUST",-1132.15,0.00014071,2,"2024-11-18T11:50:39.537",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496784,1731930639547,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.547",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496785,1731930639556,"fUST",-2150.72,0.00014071,2,"2024-11-18T11:50:39.556",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496786,1731930639566,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.566",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496787,1731930639575,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.575",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496788,1731930639585,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.585",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496789,1731930639594,"fUST",-762.47,0.00014071,2,"2024-11-18T11:50:39.594",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496790,1731930639603,"fUST",-758.73,0.00014071,2,"2024-11-18T11:50:39.603",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496791,1731930639616,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.616",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496792,1731930639626,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.626",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496793,1731930639635,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.635",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496794,1731930639645,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.645",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496795,1731930639654,"fUST",-663.22,0.00014071,2,"2024-11-18T11:50:39.654",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496796,1731930639666,"fUST",-500.0,0.00014071,2,"2024-11-18T11:50:39.666",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496797,1731930639676,"fUST",-889.72,0.00014071,2,"2024-11-18T11:50:39.676",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496798,1731930639686,"fUST",-5005.75275462,0.00014246,2,"2024-11-18T11:50:39.686",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496799,1731930639695,"fUST",-511.58189057,0.00014341,2,"2024-11-18T11:50:39.695",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496801,1731930639706,"fUST",-160.93712919,0.00014341,2,"2024-11-18T11:50:39.706",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496804,1731930639715,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.715",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496806,1731930639724,"fUST",-569.72,0.00014342,2,"2024-11-18T11:50:39.724",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496807,1731930639737,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.737",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496809,1731930639746,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.746",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496811,1731930639755,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.755",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496813,1731930639765,"fUST",-1866.21,0.00014342,2,"2024-11-18T11:50:39.765",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496814,1731930639775,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.775",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496815,1731930639785,"fUST",-1336.06,0.00014342,2,"2024-11-18T11:50:39.785",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496816,1731930639795,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.795",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496817,1731930639804,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.804",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496818,1731930639815,"fUST",-9604.03,0.00014342,2,"2024-11-18T11:50:39.815",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496819,1731930639826,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.826",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496820,1731930639836,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.836",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496821,1731930639846,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.846",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496823,1731930639856,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.856",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496825,1731930639868,"fUST",-1484.69,0.00014342,2,"2024-11-18T11:50:39.868",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496826,1731930639878,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.878",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496828,1731930639888,"fUST",-500.0,0.00014342,2,"2024-11-18T11:50:39.888",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496830,1731930639898,"fUST",-951.2,0.00014343,2,"2024-11-18T11:50:39.898",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496832,1731930639908,"fUST",-500.0,0.00014343,2,"2024-11-18T11:50:39.908",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496834,1731930639917,"fUST",-500.0,0.00014343,2,"2024-11-18T11:50:39.917",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496836,1731930639927,"fUST",-763.39,0.00014343,2,"2024-11-18T11:50:39.927",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496838,1731930639937,"fUST",-500.0,0.00014343,2,"2024-11-18T11:50:39.937",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496839,1731930639946,"fUST",-500.0,0.00014343,2,"2024-11-18T11:50:39.946",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496840,1731930639955,"fUST",-616.27,0.00014343,2,"2024-11-18T11:50:39.955",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496841,1731930639966,"fUST",-191.23,0.00014343,2,"2024-11-18T11:50:39.966",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496842,1731930639975,"fUST",-649.65938119,0.00014343,2,"2024-11-18T11:50:39.975",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496843,1731930639985,"fUST",-3313.24,0.00014343,2,"2024-11-18T11:50:39.985",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496845,1731930639998,"fUST",-398.83092059,0.00014343,2,"2024-11-18T11:50:39.998",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496847,1731930640007,"fUST",-555.1,0.00014343,2,"2024-11-18T11:50:40.007",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496849,1731930640016,"fUST",-1180.8,0.00014343,2,"2024-11-18T11:50:40.016",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496850,1731930640026,"fUST",-1631.83,0.00014343,2,"2024-11-18T11:50:40.026",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496851,1731930640035,"fUST",-500.0,0.00014343,2,"2024-11-18T11:50:40.035",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496852,1731930640045,"fUST",-10263.73,0.00014343,2,"2024-11-18T11:50:40.045",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496853,1731930640055,"fUST",-500.0,0.00014343,2,"2024-11-18T11:50:40.055",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496854,1731930640064,"fUST",-1748.05,0.00014343,2,"2024-11-18T11:50:40.064",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496855,1731930640074,"fUST",-1304.22,0.00014343,2,"2024-11-18T11:50:40.074",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496856,1731930640083,"fUST",-500.0,0.00014343,2,"2024-11-18T11:50:40.083",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496857,1731930640093,"fUST",-4084.95,0.00014343,2,"2024-11-18T11:50:40.093",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496858,1731930640102,"fUST",-543.8,0.00014343,2,"2024-11-18T11:50:40.102",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496859,1731930640114,"fUST",-868.73,0.00014343,2,"2024-11-18T11:50:40.114",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496860,1731930640124,"fUST",-1229.7,0.00014343,2,"2024-11-18T11:50:40.124",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496861,1731930640133,"fUST",-597.55979923,0.00014344,2,"2024-11-18T11:50:40.133",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496862,1731930640146,"fUST",-8.63020077,0.00014344,2,"2024-11-18T11:50:40.146",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496863,1731930640156,"fUST",-302.5116322,0.00014344,2,"2024-11-18T11:50:40.156",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496864,1731930640168,"fUST",-197.4883678,0.00014344,2,"2024-11-18T11:50:40.168",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496865,1731930640178,"fUST",-361.0116322,0.00014344,2,"2024-11-18T11:50:40.178",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496866,1731930640190,"fUST",-156.7183678,0.00014344,2,"2024-11-18T11:50:40.190",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496867,1731930640199,"fUST",-502.31,0.00014344,2,"2024-11-18T11:50:40.199",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496868,1731930640209,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.209",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496869,1731930640218,"fUST",-517.97,0.00014344,2,"2024-11-18T11:50:40.218",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496870,1731930640227,"fUST",-847.17,0.00014344,2,"2024-11-18T11:50:40.227",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496871,1731930640237,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.237",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496872,1731930640247,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.247",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496873,1731930640257,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.257",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496874,1731930640266,"fUST",-525.25,0.00014344,2,"2024-11-18T11:50:40.266",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496875,1731930640276,"fUST",-504.22,0.00014344,2,"2024-11-18T11:50:40.276",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496876,1731930640286,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.286",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496877,1731930640295,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.295",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496878,1731930640305,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.305",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496879,1731930640314,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.314",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496880,1731930640324,"fUST",-624.96,0.00014344,2,"2024-11-18T11:50:40.324",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496881,1731930640333,"fUST",-509.28,0.00014344,2,"2024-11-18T11:50:40.333",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496882,1731930640342,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.342",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496883,1731930640352,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.352",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496884,1731930640364,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.364",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496885,1731930640373,"fUST",-701.98,0.00014344,2,"2024-11-18T11:50:40.373",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496886,1731930640382,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.382",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496887,1731930640392,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.392",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496888,1731930640401,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.401",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496889,1731930640410,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.410",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496890,1731930640419,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.419",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496891,1731930640428,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.428",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496892,1731930640438,"fUST",-1104.72,0.00014344,2,"2024-11-18T11:50:40.438",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496893,1731930640447,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.447",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496894,1731930640456,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.456",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496895,1731930640465,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.465",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496896,1731930640475,"fUST",-665.96,0.00014344,2,"2024-11-18T11:50:40.475",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496897,1731930640484,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.484",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496898,1731930640493,"fUST",-934.55,0.00014344,2,"2024-11-18T11:50:40.493",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496899,1731930640502,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.502",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496900,1731930640512,"fUST",-569.36,0.00014344,2,"2024-11-18T11:50:40.512",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496901,1731930640521,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.521",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496902,1731930640530,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.530",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496903,1731930640539,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.539",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496904,1731930640548,"fUST",-500.0,0.00014344,2,"2024-11-18T11:50:40.548",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496905,1731930640558,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.558",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496906,1731930640567,"fUST",-623.33,0.00014345,2,"2024-11-18T11:50:40.567",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496907,1731930640576,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.576",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496908,1731930640585,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.585",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496909,1731930640594,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.594",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496910,1731930640603,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.603",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496911,1731930640615,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.615",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496912,1731930640625,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.625",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496913,1731930640635,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.635",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496914,1731930640646,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.646",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496915,1731930640659,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.659",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496916,1731930640669,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.669",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496917,1731930640679,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.679",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496918,1731930640688,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.688",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496919,1731930640697,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.697",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496920,1731930640707,"fUST",-688.62,0.00014345,2,"2024-11-18T11:50:40.707",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496921,1731930640716,"fUST",-671.64,0.00014345,2,"2024-11-18T11:50:40.716",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496922,1731930640726,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.726",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496923,1731930640736,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.736",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496924,1731930640745,"fUST",-618.41278679,0.00014345,2,"2024-11-18T11:50:40.745",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496925,1731930640754,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.754",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496926,1731930640763,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.763",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496927,1731930640773,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.773",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496928,1731930640782,"fUST",-1098.01,0.00014345,2,"2024-11-18T11:50:40.782",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496929,1731930640792,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.792",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496930,1731930640801,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.801",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496931,1731930640810,"fUST",-1245.04,0.00014345,2,"2024-11-18T11:50:40.810",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496932,1731930640820,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.820",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496933,1731930640829,"fUST",-570.26,0.00014345,2,"2024-11-18T11:50:40.829",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496934,1731930640839,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.839",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496935,1731930640848,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.848",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496936,1731930640857,"fUST",-730.14,0.00014345,2,"2024-11-18T11:50:40.857",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496937,1731930640873,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.873",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496938,1731930640882,"fUST",-1132.15,0.00014345,2,"2024-11-18T11:50:40.882",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496939,1731930640891,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.891",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496940,1731930640900,"fUST",-2150.72,0.00014345,2,"2024-11-18T11:50:40.900",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496941,1731930640909,"fUST",-344.59365846,0.00014345,2,"2024-11-18T11:50:40.909",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496942,1731930640919,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.919",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496943,1731930640929,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.929",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496944,1731930640938,"fUST",-762.47,0.00014345,2,"2024-11-18T11:50:40.938",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496945,1731930640947,"fUST",-758.73,0.00014345,2,"2024-11-18T11:50:40.947",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496946,1731930640957,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.957",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496947,1731930640967,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.967",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496948,1731930640977,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.977",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496949,1731930640987,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:40.987",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496950,1731930640996,"fUST",-663.22,0.00014345,2,"2024-11-18T11:50:40.996",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496951,1731930641006,"fUST",-500.0,0.00014345,2,"2024-11-18T11:50:41.006",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496952,1731930641015,"fUST",-889.72,0.00014345,2,"2024-11-18T11:50:41.015",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496953,1731930641024,"fUST",-151.0,0.00014346,2,"2024-11-18T11:50:41.024",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496954,1731930641033,"fUST",-153.70103,0.00014346,2,"2024-11-18T11:50:41.033",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496955,1731930641043,"fUST",-151.0,0.00014347,2,"2024-11-18T11:50:41.043",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496956,1731930641053,"fUST",-151.0,0.00014347,2,"2024-11-18T11:50:41.053",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496957,1731930641062,"fUST",-151.0,0.00014347,2,"2024-11-18T11:50:41.062",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496958,1731930641072,"fUST",-151.0,0.00014347,2,"2024-11-18T11:50:41.072",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496959,1731930641082,"fUST",-389.34,0.00014462,2,"2024-11-18T11:50:41.082",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496960,1731930641091,"fUST",-330.0,0.00014521,2,"2024-11-18T11:50:41.091",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496961,1731930641101,"fUST",-1000.0,0.00014523,2,"2024-11-18T11:50:41.101",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496962,1731930641116,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.116",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496963,1731930641125,"fUST",-569.72,0.00014616,2,"2024-11-18T11:50:41.125",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496964,1731930641135,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.135",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496965,1731930641144,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.144",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496966,1731930641155,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.155",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496967,1731930641165,"fUST",-1866.21,0.00014616,2,"2024-11-18T11:50:41.165",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496968,1731930641174,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.174",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496969,1731930641183,"fUST",-1336.06,0.00014616,2,"2024-11-18T11:50:41.183",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496970,1731930641193,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.193",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496971,1731930641202,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.202",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496972,1731930641211,"fUST",-9604.03,0.00014616,2,"2024-11-18T11:50:41.211",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496973,1731930641221,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.221",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496974,1731930641231,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.231",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496975,1731930641240,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.240",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496976,1731930641249,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.249",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496977,1731930641259,"fUST",-1484.69,0.00014616,2,"2024-11-18T11:50:41.259",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496978,1731930641268,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.268",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496979,1731930641277,"fUST",-500.0,0.00014616,2,"2024-11-18T11:50:41.277",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496980,1731930641287,"fUST",-951.2,0.00014617,2,"2024-11-18T11:50:41.287",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496981,1731930641299,"fUST",-500.0,0.00014617,2,"2024-11-18T11:50:41.299",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496982,1731930641308,"fUST",-500.0,0.00014617,2,"2024-11-18T11:50:41.308",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496983,1731930641318,"fUST",-763.39,0.00014617,2,"2024-11-18T11:50:41.318",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496984,1731930641327,"fUST",-500.0,0.00014617,2,"2024-11-18T11:50:41.327",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496985,1731930641337,"fUST",-500.0,0.00014617,2,"2024-11-18T11:50:41.337",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496986,1731930641346,"fUST",-616.27,0.00014617,2,"2024-11-18T11:50:41.346",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496987,1731930641355,"fUST",-3313.24,0.00014617,2,"2024-11-18T11:50:41.355",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496988,1731930641369,"fUST",-555.1,0.00014617,2,"2024-11-18T11:50:41.369",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496989,1731930641378,"fUST",-1180.8,0.00014617,2,"2024-11-18T11:50:41.378",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496990,1731930641387,"fUST",-1631.83,0.00014617,2,"2024-11-18T11:50:41.387",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496991,1731930641397,"fUST",-500.0,0.00014617,2,"2024-11-18T11:50:41.397",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496992,1731930641407,"fUST",-10263.73,0.00014617,2,"2024-11-18T11:50:41.407",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496993,1731930641416,"fUST",-500.0,0.00014617,2,"2024-11-18T11:50:41.416",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496994,1731930641426,"fUST",-1748.05,0.00014617,2,"2024-11-18T11:50:41.426",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496995,1731930641435,"fUST",-1304.22,0.00014617,2,"2024-11-18T11:50:41.435",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496996,1731930641445,"fUST",-500.0,0.00014617,2,"2024-11-18T11:50:41.445",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496997,1731930641454,"fUST",-4084.95,0.00014617,2,"2024-11-18T11:50:41.454",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496998,1731930641463,"fUST",-543.8,0.00014617,2,"2024-11-18T11:50:41.463",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342496999,1731930641472,"fUST",-868.73,0.00014617,2,"2024-11-18T11:50:41.472",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497000,1731930641482,"fUST",-1229.7,0.00014617,2,"2024-11-18T11:50:41.482",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497001,1731930641491,"fUST",-606.19,0.00014618,2,"2024-11-18T11:50:41.491",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497002,1731930641501,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.501",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497003,1731930641510,"fUST",-517.73,0.00014618,2,"2024-11-18T11:50:41.510",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497004,1731930641519,"fUST",-502.31,0.00014618,2,"2024-11-18T11:50:41.519",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497005,1731930641530,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.530",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497006,1731930641539,"fUST",-517.97,0.00014618,2,"2024-11-18T11:50:41.539",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497007,1731930641549,"fUST",-847.17,0.00014618,2,"2024-11-18T11:50:41.549",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497008,1731930641558,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.558",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497009,1731930641568,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.568",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497010,1731930641577,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.577",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497011,1731930641586,"fUST",-525.25,0.00014618,2,"2024-11-18T11:50:41.586",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497012,1731930641595,"fUST",-504.22,0.00014618,2,"2024-11-18T11:50:41.595",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497013,1731930641604,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.604",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497014,1731930641616,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.616",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497015,1731930641626,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.626",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497016,1731930641635,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.635",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497017,1731930641644,"fUST",-624.96,0.00014618,2,"2024-11-18T11:50:41.644",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497018,1731930641654,"fUST",-509.28,0.00014618,2,"2024-11-18T11:50:41.654",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497019,1731930641667,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.667",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497020,1731930641676,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.676",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497021,1731930641685,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.685",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497022,1731930641697,"fUST",-701.98,0.00014618,2,"2024-11-18T11:50:41.697",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497023,1731930641706,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.706",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497024,1731930641716,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.716",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497025,1731930641726,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.726",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497026,1731930641737,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.737",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497027,1731930641746,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.746",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497028,1731930641755,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:41.755",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497029,1731930641764,"fUST",-787.6741591,0.00014618,2,"2024-11-18T11:50:41.764",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497030,1731930641934,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:41.934",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497031,1731930641944,"fUST",-22.82500179,0.00014342,2,"2024-11-18T11:50:41.944",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497099,1731930643144,"fUST",-477.17499821,0.00014342,2,"2024-11-18T11:50:43.144",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497101,1731930643154,"fUST",-42.82500179,0.00014616,2,"2024-11-18T11:50:43.154",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497104,1731930643166,"fUST",-457.17499821,0.00014616,2,"2024-11-18T11:50:43.166",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497107,1731930643175,"fUST",-317.0458409,0.00014618,2,"2024-11-18T11:50:43.175",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497110,1731930643185,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.185",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497112,1731930643195,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.195",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497113,1731930643204,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.204",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497116,1731930643213,"fUST",-665.96,0.00014618,2,"2024-11-18T11:50:43.213",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497118,1731930643223,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.223",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497119,1731930643232,"fUST",-934.55,0.00014618,2,"2024-11-18T11:50:43.232",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497120,1731930643242,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.242",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497121,1731930643251,"fUST",-569.36,0.00014618,2,"2024-11-18T11:50:43.251",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497122,1731930643261,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.261",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497123,1731930643271,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.271",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497124,1731930643280,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.280",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497125,1731930643290,"fUST",-500.0,0.00014618,2,"2024-11-18T11:50:43.290",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497126,1731930643299,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.299",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497127,1731930643308,"fUST",-623.33,0.00014619,2,"2024-11-18T11:50:43.308",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497128,1731930643318,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.318",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497129,1731930643327,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.327",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497130,1731930643336,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.336",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497131,1731930643346,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.346",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497132,1731930643355,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.355",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497133,1731930643366,"fUST",-218.95333721,0.00014619,2,"2024-11-18T11:50:43.366",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497134,1731930643376,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.376",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497135,1731930643385,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.385",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497136,1731930643395,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.395",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497137,1731930643405,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.405",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497138,1731930643416,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.416",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497139,1731930643427,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.427",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497140,1731930643438,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.438",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497141,1731930643448,"fUST",-688.62,0.00014619,2,"2024-11-18T11:50:43.448",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497142,1731930643457,"fUST",-671.64,0.00014619,2,"2024-11-18T11:50:43.457",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497143,1731930643467,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.467",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497144,1731930643478,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.478",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497145,1731930643488,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.488",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497146,1731930643499,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.499",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497147,1731930643508,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.508",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497148,1731930643691,"fUST",-1098.01,0.00014619,2,"2024-11-18T11:50:43.691",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497149,1731930643703,"fUST",-151.0,0.00014619,2,"2024-11-18T11:50:43.703",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497150,1731930643713,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.713",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497151,1731930643723,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.723",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497152,1731930643736,"fUST",-1245.04,0.00014619,2,"2024-11-18T11:50:43.736",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497153,1731930643746,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.746",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497154,1731930643756,"fUST",-570.26,0.00014619,2,"2024-11-18T11:50:43.756",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497155,1731930643766,"fUST",-157.496104,0.00014619,2,"2024-11-18T11:50:43.766",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497156,1731930643777,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.777",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497157,1731930643787,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.787",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497158,1731930643797,"fUST",-169.645316,0.00014619,2,"2024-11-18T11:50:43.797",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497159,1731930643806,"fUST",-730.14,0.00014619,2,"2024-11-18T11:50:43.806",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497160,1731930643816,"fUST",-169.645316,0.00014619,2,"2024-11-18T11:50:43.816",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497161,1731930643826,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.826",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497162,1731930643836,"fUST",-1132.15,0.00014619,2,"2024-11-18T11:50:43.836",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497163,1731930643846,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.846",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497164,1731930643855,"fUST",-2150.72,0.00014619,2,"2024-11-18T11:50:43.855",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497165,1731930643867,"fUST",-333.28688608,0.00014619,2,"2024-11-18T11:50:43.867",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497166,1731930643877,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.877",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497167,1731930643887,"fUST",-762.47,0.00014619,2,"2024-11-18T11:50:43.887",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497168,1731930643897,"fUST",-758.73,0.00014619,2,"2024-11-18T11:50:43.897",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497169,1731930643906,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.906",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497170,1731930643916,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.916",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497171,1731930643926,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.926",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497172,1731930643935,"fUST",-470.09163299,0.00014619,2,"2024-11-18T11:50:43.935",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497173,1731930643948,"fUST",-29.90836701,0.00014619,2,"2024-11-18T11:50:43.948",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497174,1731930643957,"fUST",-663.22,0.00014619,2,"2024-11-18T11:50:43.957",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497175,1731930643967,"fUST",-500.0,0.00014619,2,"2024-11-18T11:50:43.967",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497176,1731930643978,"fUST",-889.72,0.00014619,2,"2024-11-18T11:50:43.978",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497177,1731930643987,"fUST",-151.0,0.0001462,2,"2024-11-18T11:50:43.987",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497178,1731930643996,"fUST",-500.0,0.0001462,2,"2024-11-18T11:50:43.996",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497179,1731930644006,"fUST",-500.0,0.0001462,2,"2024-11-18T11:50:44.006",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497180,1731930644015,"fUST",-259.81886632,0.0001462,2,"2024-11-18T11:50:44.015",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497181,1731930644024,"fUST",-460.56432571,0.0001462,2,"2024-11-18T11:50:44.024",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497182,1731930644034,"fUST",-169.645316,0.0001462,2,"2024-11-18T11:50:44.034",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497183,1731930644043,"fUST",-169.645316,0.0001462,2,"2024-11-18T11:50:44.043",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497184,1731930644053,"fUST",-151.0,0.00014621,2,"2024-11-18T11:50:44.053",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497185,1731930644063,"fUST",-156.682285,0.00014621,2,"2024-11-18T11:50:44.063",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497186,1731930644072,"fUST",-151.0,0.00014621,2,"2024-11-18T11:50:44.072",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497187,1731930644082,"fUST",-151.0,0.00014623,2,"2024-11-18T11:50:44.082",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497188,1731930644091,"fUST",-151.0,0.00014623,2,"2024-11-18T11:50:44.091",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497189,1731930644101,"fUST",-296.827879,0.00014623,2,"2024-11-18T11:50:44.101",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497190,1731930644112,"fUST",-151.0,0.00014624,2,"2024-11-18T11:50:44.112",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497191,1731930644122,"fUST",-152.864727,0.00014625,2,"2024-11-18T11:50:44.122",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497192,1731930644131,"fUST",-151.0,0.00014625,2,"2024-11-18T11:50:44.131",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497193,1731930644141,"fUST",-151.0,0.00014625,2,"2024-11-18T11:50:44.141",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497194,1731930644151,"fUST",-45.43312801,0.00014625,2,"2024-11-18T11:50:44.151",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497195,1731930644163,"fUST",-2484.46336724,0.00014625,2,"2024-11-18T11:50:44.163",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497196,1731930644172,"fUST",-150.09,0.00014633,2,"2024-11-18T11:50:44.172",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497197,1731930644185,"fUST",-166.71598448,0.00014633,2,"2024-11-18T11:50:44.185",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497198,1731930644195,"fUST",-164.2448353,0.00014633,2,"2024-11-18T11:50:44.195",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497199,1731930644204,"fUST",-150.09,0.00014633,2,"2024-11-18T11:50:44.204",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497200,1731930644213,"fUST",-150.14,0.00014633,2,"2024-11-18T11:50:44.213",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497201,1731930644223,"fUST",-152.76118462,0.00014633,2,"2024-11-18T11:50:44.223",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497202,1731930644232,"fUST",-245.38444058,0.00014633,2,"2024-11-18T11:50:44.232",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497203,1731930644242,"fUST",-150.14,0.00014633,2,"2024-11-18T11:50:44.242",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497204,1731930644253,"fUST",-150.14,0.00014633,2,"2024-11-18T11:50:44.253",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497205,1731930644265,"fUST",-150.82396481,0.00014633,2,"2024-11-18T11:50:44.265",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497206,1731930644276,"fUST",-154.39647402,0.00014633,2,"2024-11-18T11:50:44.276",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497207,1731930644286,"fUST",-163.19163974,0.00014673,2,"2024-11-18T11:50:44.286",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497208,1731930644296,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.296",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497209,1731930644305,"fUST",-569.72,0.0001489,2,"2024-11-18T11:50:44.305",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497210,1731930644315,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.315",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497211,1731930644324,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.324",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497212,1731930644334,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.334",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497213,1731930644343,"fUST",-1866.21,0.0001489,2,"2024-11-18T11:50:44.343",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497214,1731930644353,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.353",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497215,1731930644365,"fUST",-1336.06,0.0001489,2,"2024-11-18T11:50:44.365",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497216,1731930644374,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.374",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497217,1731930644384,"fUST",-492.38444569,0.0001489,2,"2024-11-18T11:50:44.384",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497218,1731930644393,"fUST",-9604.03,0.0001489,2,"2024-11-18T11:50:44.393",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497219,1731930644403,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.403",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497220,1731930644412,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.412",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497221,1731930644422,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.422",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497222,1731930644432,"fUST",-500.0,0.0001489,2,"2024-11-18T11:50:44.432",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497223,1731930644441,"fUST",-717.51452632,0.0001489,2,"2024-11-18T11:50:44.441",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497224,1731930644453,"fUST",-753.66719047,0.0001489,2,"2024-11-18T11:50:44.453",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497282,1731930646008,"fUST",-500.0,0.00014068,2,"2024-11-18T11:50:46.008",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497283,1731930646018,"fUST",-500.0,0.00014069,2,"2024-11-18T11:50:46.018",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497284,1731930646028,"fUST",-243.32837687,0.00014343,2,"2024-11-18T11:50:46.028",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497286,1731930827893,"fUST",379.38072932,0.00013968,2,"2024-11-18T11:53:47.893",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497287,1731930829820,"fUST",2369.62356436,0.00013968,2,"2024-11-18T11:53:49.820",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497288,1731930865035,"fUST",302.97517671,0.00013968,2,"2024-11-18T11:54:25.035",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497290,1731930890984,"fUST",428.6661847,0.0001322,2,"2024-11-18T11:54:50.984",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497291,1731930959363,"fUST",185.52323,0.00013699,2,"2024-11-18T11:55:59.363",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497292,1731931005326,"fUST",201.98345114,0.00013968,2,"2024-11-18T11:56:45.326",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497293,1731931006372,"fUST",3488.3342163,0.00013095,2,"2024-11-18T11:56:46.372",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497294,1731931023262,"fUST",-300.0,0.00014066,2,"2024-11-18T11:57:03.262",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497295,1731931023301,"fUST",-300.0,0.00014066,2,"2024-11-18T11:57:03.301",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497296,1731931023338,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:03.338",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497297,1731931023373,"fUST",-582.19195044,0.00014067,2,"2024-11-18T11:57:03.373",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497298,1731931023407,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:03.407",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497299,1731931023613,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:03.613",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497300,1731931023651,"fUST",-7317.80804956,0.00014067,2,"2024-11-18T11:57:03.651",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497301,1731931026769,"fUST",-685.55195044,0.00014067,2,"2024-11-18T11:57:06.769",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497302,1731931026808,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:06.808",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497303,1731931026841,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:06.841",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497304,1731931026875,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:06.875",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497305,1731931026909,"fUST",-1586.93,0.00014067,2,"2024-11-18T11:57:06.909",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497306,1731931026943,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:06.943",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497307,1731931026978,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:06.978",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497308,1731931027010,"fUST",-509.17,0.00014067,2,"2024-11-18T11:57:07.010",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497309,1731931027042,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:07.042",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497310,1731931027074,"fUST",-909.7,0.00014067,2,"2024-11-18T11:57:07.074",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497311,1731931027108,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:07.108",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497312,1731931027140,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:07.140",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497313,1731931027172,"fUST",-614.16,0.00014067,2,"2024-11-18T11:57:07.172",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497314,1731931027207,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:07.207",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497315,1731931027239,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:07.239",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497316,1731931027272,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:07.272",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497317,1731931027306,"fUST",-194.48804956,0.00014067,2,"2024-11-18T11:57:07.306",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497318,1731931028854,"fUST",-305.51195044,0.00014067,2,"2024-11-18T11:57:08.854",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497319,1731931028887,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:08.887",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497320,1731931028920,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:08.920",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497321,1731931028954,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:08.954",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497322,1731931028989,"fUST",-2899.09,0.00014067,2,"2024-11-18T11:57:08.989",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497323,1731931029026,"fUST",-2335.66,0.00014067,2,"2024-11-18T11:57:09.026",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497324,1731931029063,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:09.063",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497325,1731931029096,"fUST",-1644.52,0.00014067,2,"2024-11-18T11:57:09.096",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497326,1731931029129,"fUST",-815.21804956,0.00014067,2,"2024-11-18T11:57:09.129",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497327,1731931030323,"fUST",-217.98195044,0.00014067,2,"2024-11-18T11:57:10.323",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497328,1731931030359,"fUST",-605.62,0.00014067,2,"2024-11-18T11:57:10.359",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497329,1731931030395,"fUST",-1427.86,0.00014067,2,"2024-11-18T11:57:10.395",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497330,1731931030430,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:10.430",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497331,1731931030466,"fUST",-516.53578526,0.00014068,2,"2024-11-18T11:57:10.466",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497332,1731931030498,"fUST",-530.42,0.00014068,2,"2024-11-18T11:57:10.498",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497333,1731931030664,"fUST",-545.42,0.00014068,2,"2024-11-18T11:57:10.664",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497334,1731931030698,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:10.698",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497335,1731931030734,"fUST",-501.78210718,0.00014068,2,"2024-11-18T11:57:10.734",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497336,1731931030766,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:10.766",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497337,1731931030800,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:10.800",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497338,1731931030831,"fUST",-307.68940112,0.00014068,2,"2024-11-18T11:57:10.831",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497339,1731931030863,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:10.863",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497340,1731931030898,"fUST",-561.9303152,0.00014068,2,"2024-11-18T11:57:10.898",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497341,1731931030930,"fUST",-166.20039571,0.00014068,2,"2024-11-18T11:57:10.930",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497342,1731931030963,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:10.963",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497343,1731931030996,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:10.996",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497344,1731931031028,"fUST",-506.50628866,0.00014068,2,"2024-11-18T11:57:11.028",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497345,1731931031066,"fUST",-537.70534142,0.00014068,2,"2024-11-18T11:57:11.066",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497346,1731931031098,"fUST",-74.34841501,0.00014068,2,"2024-11-18T11:57:11.098",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497347,1731931041862,"fUST",594.94367696,0.0001401,2,"2024-11-18T11:57:21.862",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497348,1731931045425,"fUST",568.92,0.00010959,2,"2024-11-18T11:57:25.425",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497349,1731931053292,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:33.292",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497350,1731931053330,"fUST",-282.06193457,0.00014067,2,"2024-11-18T11:57:33.330",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497351,1731931053369,"fUST",-500.0,0.00014067,2,"2024-11-18T11:57:33.369",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497352,1731931053408,"fUST",-425.65158499,0.00014068,2,"2024-11-18T11:57:33.408",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497353,1731931053445,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:33.445",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497354,1731931053487,"fUST",-566.09161638,0.00014068,2,"2024-11-18T11:57:33.487",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497355,1731931053525,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:33.525",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497356,1731931053563,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:33.563",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497357,1731931053600,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:33.600",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497358,1731931053636,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:33.636",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497359,1731931053879,"fUST",-514.72771561,0.00014068,2,"2024-11-18T11:57:33.879",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497360,1731931053927,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:33.927",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497361,1731931053969,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:33.969",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497362,1731931054011,"fUST",-506.84091497,0.00014068,2,"2024-11-18T11:57:34.011",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497363,1731931054050,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:34.050",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497364,1731931054085,"fUST",-500.57155544,0.00014068,2,"2024-11-18T11:57:34.085",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497365,1731931054122,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:34.122",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497366,1731931054158,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:34.158",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497367,1731931054193,"fUST",-500.91881702,0.00014068,2,"2024-11-18T11:57:34.193",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497368,1731931054230,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:34.230",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497369,1731931054265,"fUST",-203.13586102,0.00014068,2,"2024-11-18T11:57:34.265",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497370,1731931057646,"fUST",-296.86413898,0.00014068,2,"2024-11-18T11:57:37.646",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497371,1731931057680,"fUST",-475.88148842,0.00014068,2,"2024-11-18T11:57:37.680",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497372,1731931057715,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:37.715",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497373,1731931057754,"fUST",-549.6517723,0.00014068,2,"2024-11-18T11:57:37.754",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497374,1731931057788,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:37.788",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497375,1731931057825,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:37.825",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497376,1731931057858,"fUST",-599.81269185,0.00014068,2,"2024-11-18T11:57:37.858",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497377,1731931057891,"fUST",-501.83303491,0.00014068,2,"2024-11-18T11:57:37.891",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497378,1731931057926,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:37.926",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497379,1731931057959,"fUST",-741.27,0.00014068,2,"2024-11-18T11:57:37.959",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497380,1731931057993,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:37.993",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497381,1731931058026,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:38.026",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497382,1731931058058,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:38.058",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497383,1731931058091,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:38.091",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497384,1731931058124,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:38.124",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497385,1731931058156,"fUST",-1529.54,0.00014068,2,"2024-11-18T11:57:38.156",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497386,1731931058189,"fUST",-500.0,0.00014068,2,"2024-11-18T11:57:38.189",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497387,1731931058223,"fUST",-305.14687354,0.00014068,2,"2024-11-18T11:57:38.223",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497388,1731931065388,"fUST",3110.90861621,0.0001401,2,"2024-11-18T11:57:45.388",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497389,1731931073569,"fUST",5000.0,0.0001401,2,"2024-11-18T11:57:53.569",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497390,1731931095102,"fUST",2073.42061878,0.00013968,2,"2024-11-18T11:58:15.102",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497391,1731931168680,"fUST",303.50458344,0.00013968,2,"2024-11-18T11:59:28.680",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497392,1731931180881,"fUST",3000.0,0.000132,2,"2024-11-18T11:59:40.881",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497401,1731931312720,"fUST",24900.0,0.00013121,2,"2024-11-18T12:01:52.720",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497404,1731931432354,"fUST",265.869398,0.00013699,2,"2024-11-18T12:03:52.354",0.0002774,46.38,0.9745798720319573,360735420.2934924]
[342497405,1731931509159,"fUST",242.80366676,0.00013967,2,"2024-11-18T12:05:09.159",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497406,1731931604177,"fUST",-242.80366675,0.00014036,2,"2024-11-18T12:06:44.177",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497407,1731931604198,"fUST",-300.0,0.00014065,2,"2024-11-18T12:06:44.198",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497408,1731931604220,"fUST",-300.0,0.00014065,2,"2024-11-18T12:06:44.220",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497409,1731931604244,"fUST",-414.66181927,0.00014066,2,"2024-11-18T12:06:44.244",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497410,1731931615725,"fUST",2022.27796582,0.00013967,2,"2024-11-18T12:06:55.725",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497411,1731931633643,"fUST",187.978612,0.00013699,2,"2024-11-18T12:07:13.643",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497412,1731931641263,"fUST",-300.0,0.00014065,2,"2024-11-18T12:07:21.263",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497413,1731931641286,"fUST",-300.0,0.00014065,2,"2024-11-18T12:07:21.286",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497414,1731931641307,"fUST",-85.33818073,0.00014066,2,"2024-11-18T12:07:21.307",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497415,1731931641327,"fUST",-500.0,0.00014066,2,"2024-11-18T12:07:21.327",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497416,1731931641348,"fUST",-500.0,0.00014066,2,"2024-11-18T12:07:21.348",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497417,1731931641368,"fUST",-500.0,0.00014066,2,"2024-11-18T12:07:21.368",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497418,1731931641389,"fUST",-2238.34,0.00014066,2,"2024-11-18T12:07:21.389",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497419,1731931641410,"fUST",-511.05310538,0.00014066,2,"2024-11-18T12:07:21.410",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497420,1731931649092,"fUST",-69.33689462,0.00014066,2,"2024-11-18T12:07:29.092",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497421,1731931649114,"fUST",-222.9934375,0.00014066,2,"2024-11-18T12:07:29.114",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497422,1731931700657,"fUST",3573.393596,0.00013182,2,"2024-11-18T12:08:20.657",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497468,1731931834969,"fUST",-300.0,0.00014064,2,"2024-11-18T12:10:34.969",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497469,1731931834979,"fUST",-300.0,0.00014064,2,"2024-11-18T12:10:34.979",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497470,1731931834989,"fUST",-178.57461337,0.00014065,2,"2024-11-18T12:10:34.989",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497471,1731931835020,"fUST",-1966.50538663,0.00014065,2,"2024-11-18T12:10:35.020",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497472,1731931835030,"fUST",-1050.66,0.00014065,2,"2024-11-18T12:10:35.030",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497473,1731931835040,"fUST",-500.0,0.00014065,2,"2024-11-18T12:10:35.040",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497474,1731931835051,"fUST",-7669.89,0.00014065,2,"2024-11-18T12:10:35.051",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497475,1731931835062,"fUST",-500.0,0.00014065,2,"2024-11-18T12:10:35.062",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497476,1731931835072,"fUST",-1520.8,0.00014065,2,"2024-11-18T12:10:35.072",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497477,1731931835081,"fUST",-519.89491648,0.00014066,2,"2024-11-18T12:10:35.081",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497478,1731931835092,"fUST",-277.0065625,0.00014066,2,"2024-11-18T12:10:35.092",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497479,1731931835101,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.101",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497480,1731931835116,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.116",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497482,1731931835126,"fUST",-871.79,0.00014066,2,"2024-11-18T12:10:35.126",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497483,1731931835136,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.136",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497484,1731931835145,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.145",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497485,1731931835155,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.155",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497486,1731931835164,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.164",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497487,1731931835173,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.173",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497488,1731931835184,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.184",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497489,1731931835193,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.193",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497490,1731931835202,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.202",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497491,1731931835211,"fUST",-2778.29,0.00014066,2,"2024-11-18T12:10:35.211",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497492,1731931835220,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.220",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497493,1731931835230,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.230",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497494,1731931835239,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.239",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497495,1731931835251,"fUST",-588.57,0.00014066,2,"2024-11-18T12:10:35.251",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497496,1731931835260,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.260",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497497,1731931835269,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.269",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497498,1731931835279,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.279",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497499,1731931835288,"fUST",-556.2,0.00014066,2,"2024-11-18T12:10:35.288",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497500,1731931835297,"fUST",-505.20184171,0.00014066,2,"2024-11-18T12:10:35.297",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497501,1731931835306,"fUST",-512.87445702,0.00014066,2,"2024-11-18T12:10:35.306",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497502,1731931835316,"fUST",-1368.36,0.00014066,2,"2024-11-18T12:10:35.316",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497503,1731931835325,"fUST",-501.24857838,0.00014066,2,"2024-11-18T12:10:35.325",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497504,1731931835335,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.335",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497505,1731931835344,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.344",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497506,1731931835353,"fUST",-507.29679344,0.00014066,2,"2024-11-18T12:10:35.353",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497507,1731931835362,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.362",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497508,1731931835372,"fUST",-1128.48,0.00014066,2,"2024-11-18T12:10:35.372",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497509,1731931835381,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.381",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497510,1731931835391,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.391",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497511,1731931835400,"fUST",-3574.33,0.00014066,2,"2024-11-18T12:10:35.400",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497512,1731931835410,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.410",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497513,1731931835419,"fUST",-505.59670376,0.00014066,2,"2024-11-18T12:10:35.419",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497514,1731931835428,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.428",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497515,1731931835440,"fUST",-622.40059116,0.00014066,2,"2024-11-18T12:10:35.440",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497516,1731931835449,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.449",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497517,1731931835459,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.459",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497518,1731931835468,"fUST",-568.00927089,0.00014066,2,"2024-11-18T12:10:35.468",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497519,1731931835478,"fUST",-8980.76,0.00014066,2,"2024-11-18T12:10:35.478",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497520,1731931835487,"fUST",-760.14,0.00014066,2,"2024-11-18T12:10:35.487",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497521,1731931835497,"fUST",-156.76832393,0.00014066,2,"2024-11-18T12:10:35.497",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497522,1731931835507,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:35.507",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497523,1731931835516,"fUST",-1075.99,0.00014066,2,"2024-11-18T12:10:35.516",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497524,1731931835526,"fUST",-1465.81,0.00014066,2,"2024-11-18T12:10:35.526",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497525,1731931835536,"fUST",-608.74,0.00014066,2,"2024-11-18T12:10:35.536",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497526,1731931835545,"fUST",-832.3,0.00014066,2,"2024-11-18T12:10:35.545",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497527,1731931835555,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.555",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497528,1731931835564,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.564",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497529,1731931835574,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.574",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497530,1731931835583,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.583",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497531,1731931835593,"fUST",-545.04,0.00014067,2,"2024-11-18T12:10:35.593",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497532,1731931835605,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.605",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497533,1731931835615,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.615",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497534,1731931835624,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.624",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497535,1731931835634,"fUST",-535.59653249,0.00014067,2,"2024-11-18T12:10:35.634",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497536,1731931835643,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.643",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497537,1731931835653,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.653",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497538,1731931835662,"fUST",-527.2237745,0.00014067,2,"2024-11-18T12:10:35.662",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497539,1731931835671,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.671",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497540,1731931835680,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.680",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497541,1731931835692,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.692",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497542,1731931835701,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.701",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497543,1731931835711,"fUST",-195.72997027,0.00014067,2,"2024-11-18T12:10:35.711",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497544,1731931835720,"fUST",-170.8263531,0.00014067,2,"2024-11-18T12:10:35.720",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497545,1731931835729,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.729",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497546,1731931835739,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.739",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497547,1731931835750,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.750",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497548,1731931835759,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.759",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497549,1731931835768,"fUST",-155.84567711,0.00014067,2,"2024-11-18T12:10:35.768",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497550,1731931835778,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.778",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497551,1731931835787,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.787",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497552,1731931835797,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.797",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497553,1731931835806,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.806",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497554,1731931835816,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.816",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497555,1731931835826,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.826",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497556,1731931835836,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.836",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497557,1731931835845,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.845",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497558,1731931835855,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.855",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497559,1731931835865,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.865",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497560,1731931835874,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.874",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497561,1731931835885,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.885",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497562,1731931835894,"fUST",-522.9293197,0.00014067,2,"2024-11-18T12:10:35.894",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497563,1731931835904,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.904",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497564,1731931835914,"fUST",-152.60671119,0.00014067,2,"2024-11-18T12:10:35.914",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497565,1731931835925,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.925",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497566,1731931835936,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.936",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497567,1731931835946,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.946",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497568,1731931835955,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.955",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497569,1731931835965,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.965",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497570,1731931835975,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:35.975",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497571,1731931835984,"fUST",-638.86998459,0.00014067,2,"2024-11-18T12:10:35.984",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497572,1731931835994,"fUST",-600.0,0.00014067,2,"2024-11-18T12:10:35.994",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497573,1731931836004,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.004",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497574,1731931836014,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.014",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497575,1731931836024,"fUST",-710.39,0.00014067,2,"2024-11-18T12:10:36.024",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497576,1731931836033,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.033",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497577,1731931836044,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.044",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497578,1731931836056,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.056",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497579,1731931836065,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.065",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497580,1731931836075,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.075",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497581,1731931836085,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.085",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497582,1731931836095,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.095",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497583,1731931836105,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.105",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497584,1731931836115,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.115",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497585,1731931836125,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.125",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497586,1731931836137,"fUST",-546.84,0.00014067,2,"2024-11-18T12:10:36.137",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497587,1731931836147,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.147",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497588,1731931836157,"fUST",-614.23,0.00014067,2,"2024-11-18T12:10:36.157",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497589,1731931836166,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.166",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497590,1731931836176,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.176",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497591,1731931836189,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.189",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497592,1731931836199,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.199",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497593,1731931836209,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.209",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497594,1731931836218,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.218",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497595,1731931836228,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.228",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497596,1731931836239,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.239",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497597,1731931836248,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.248",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497598,1731931836258,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.258",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497599,1731931836268,"fUST",-543.53,0.00014067,2,"2024-11-18T12:10:36.268",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497600,1731931836277,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.277",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497601,1731931836287,"fUST",-505.59752263,0.00014067,2,"2024-11-18T12:10:36.287",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497602,1731931836297,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.297",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497603,1731931836307,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.307",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497604,1731931836316,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.316",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497605,1731931836326,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.326",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497606,1731931836336,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.336",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497607,1731931836346,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.346",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497608,1731931836355,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.355",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497609,1731931836366,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.366",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497610,1731931836376,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.376",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497611,1731931836385,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.385",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497612,1731931836395,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.395",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497613,1731931836405,"fUST",-966.63,0.00014067,2,"2024-11-18T12:10:36.405",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497614,1731931836415,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.415",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497615,1731931836425,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.425",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497616,1731931836436,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.436",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497617,1731931836445,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.445",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497618,1731931836455,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.455",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497619,1731931836464,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.464",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497620,1731931836474,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.474",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497621,1731931836484,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.484",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497622,1731931836494,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.494",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497623,1731931836504,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.504",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497624,1731931836514,"fUST",-501.84279085,0.00014067,2,"2024-11-18T12:10:36.514",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497625,1731931836524,"fUST",-614.290382,0.00014067,2,"2024-11-18T12:10:36.524",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497626,1731931836534,"fUST",-536.42,0.00014067,2,"2024-11-18T12:10:36.534",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497627,1731931836544,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.544",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497628,1731931836555,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.555",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497629,1731931836565,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.565",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497630,1731931836575,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.575",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497631,1731931836585,"fUST",-732.62,0.00014067,2,"2024-11-18T12:10:36.585",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497632,1731931836595,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.595",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497633,1731931836605,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.605",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497634,1731931836615,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.615",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497635,1731931836626,"fUST",-1061.55,0.00014067,2,"2024-11-18T12:10:36.626",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497636,1731931836635,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.635",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497637,1731931836645,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.645",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497638,1731931836655,"fUST",-533.39570989,0.00014067,2,"2024-11-18T12:10:36.655",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497639,1731931836666,"fUST",-509.19933229,0.00014067,2,"2024-11-18T12:10:36.666",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497640,1731931836675,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.675",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497641,1731931836686,"fUST",-623.95939952,0.00014067,2,"2024-11-18T12:10:36.686",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497642,1731931836696,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.696",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497643,1731931836706,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.706",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497644,1731931836715,"fUST",-629.4,0.00014067,2,"2024-11-18T12:10:36.715",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497645,1731931836726,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.726",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497646,1731931836735,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.735",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497647,1731931836745,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.745",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497648,1731931836756,"fUST",-293.02001493,0.00014067,2,"2024-11-18T12:10:36.756",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497649,1731931836766,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.766",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497650,1731931836776,"fUST",-355.34636228,0.00014067,2,"2024-11-18T12:10:36.776",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497651,1731931836785,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.785",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497652,1731931836795,"fUST",-500.30258536,0.00014067,2,"2024-11-18T12:10:36.795",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497653,1731931836805,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.805",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497654,1731931836815,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.815",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497655,1731931836825,"fUST",-534.65,0.00014067,2,"2024-11-18T12:10:36.825",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497656,1731931836834,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.834",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497657,1731931836844,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.844",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497658,1731931836854,"fUST",-314.12264292,0.00014067,2,"2024-11-18T12:10:36.854",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497659,1731931836864,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.864",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497660,1731931836873,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:36.873",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497661,1731931836883,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:36.883",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497662,1731931836892,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:36.892",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497663,1731931836908,"fUST",-500.2881434,0.00014068,2,"2024-11-18T12:10:36.908",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497664,1731931836917,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:36.917",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497665,1731931836927,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:36.927",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497666,1731931836937,"fUST",-516.82199806,0.00014068,2,"2024-11-18T12:10:36.937",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497667,1731931836947,"fUST",-507.77821758,0.00014068,2,"2024-11-18T12:10:36.947",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497668,1731931836957,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:36.957",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497669,1731931836967,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:36.967",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497670,1731931836976,"fUST",-505.46823406,0.00014068,2,"2024-11-18T12:10:36.976",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497671,1731931836985,"fUST",-623.37,0.00014068,2,"2024-11-18T12:10:36.985",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497672,1731931836995,"fUST",-514.19320457,0.00014068,2,"2024-11-18T12:10:36.995",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497673,1731931837004,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.004",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497674,1731931837014,"fUST",-566.90148136,0.00014068,2,"2024-11-18T12:10:37.014",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497675,1731931837023,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.023",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497676,1731931837033,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.033",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497677,1731931837042,"fUST",-503.09844197,0.00014068,2,"2024-11-18T12:10:37.042",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497678,1731931837053,"fUST",-503.67207861,0.00014068,2,"2024-11-18T12:10:37.053",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497679,1731931837063,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.063",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497680,1731931837073,"fUST",-224.16150991,0.00014068,2,"2024-11-18T12:10:37.073",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497681,1731931837082,"fUST",-501.62559095,0.00014068,2,"2024-11-18T12:10:37.082",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497682,1731931837094,"fUST",-194.49808478,0.00014068,2,"2024-11-18T12:10:37.094",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497683,1731931837327,"fUST",-500.43142356,0.00014068,2,"2024-11-18T12:10:37.327",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497684,1731931837341,"fUST",-506.21576309,0.00014068,2,"2024-11-18T12:10:37.341",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497685,1731931837352,"fUST",-503.93876817,0.00014068,2,"2024-11-18T12:10:37.352",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497686,1731931837362,"fUST",-504.72225849,0.00014068,2,"2024-11-18T12:10:37.362",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497687,1731931837372,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.372",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497688,1731931837382,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.382",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497689,1731931837391,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.391",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497690,1731931837400,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.400",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497691,1731931837410,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.410",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497692,1731931837419,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.419",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497693,1731931837429,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.429",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497694,1731931837440,"fUST",-454.14955812,0.00014068,2,"2024-11-18T12:10:37.440",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497695,1731931837450,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.450",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497696,1731931837459,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.459",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497697,1731931837469,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.469",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497698,1731931837479,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.479",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497699,1731931837488,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.488",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497700,1731931837497,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.497",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497701,1731931837506,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.506",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497702,1731931837516,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.516",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497704,1731931837525,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.525",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497705,1731931837535,"fUST",-702.54,0.00014068,2,"2024-11-18T12:10:37.535",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497706,1731931837544,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.544",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497707,1731931837554,"fUST",-743.43,0.00014068,2,"2024-11-18T12:10:37.554",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497708,1731931837563,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.563",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497709,1731931837573,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.573",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497710,1731931837582,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.582",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497711,1731931837591,"fUST",-945.74,0.00014068,2,"2024-11-18T12:10:37.591",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497712,1731931837601,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.601",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497713,1731931837610,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.610",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497714,1731931837619,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.619",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497715,1731931837628,"fUST",-508.17325708,0.00014068,2,"2024-11-18T12:10:37.628",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497716,1731931837638,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.638",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497717,1731931837647,"fUST",-2000.0,0.00014068,2,"2024-11-18T12:10:37.647",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497718,1731931837656,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.656",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497719,1731931837666,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.666",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497720,1731931837675,"fUST",-502.15219496,0.00014068,2,"2024-11-18T12:10:37.675",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497721,1731931837687,"fUST",-1062.63,0.00014068,2,"2024-11-18T12:10:37.687",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497722,1731931837697,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.697",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497724,1731931837706,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.706",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497726,1731931837716,"fUST",-1322.46,0.00014068,2,"2024-11-18T12:10:37.716",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497728,1731931837725,"fUST",-618.83,0.00014068,2,"2024-11-18T12:10:37.725",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497729,1731931837736,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.736",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497730,1731931837745,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.745",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497731,1731931837754,"fUST",-882.26,0.00014068,2,"2024-11-18T12:10:37.754",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497733,1731931837763,"fUST",-784.24,0.00014068,2,"2024-11-18T12:10:37.763",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497734,1731931837773,"fUST",-1881.88,0.00014068,2,"2024-11-18T12:10:37.773",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497735,1731931837784,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.784",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497736,1731931837794,"fUST",-667.17,0.00014068,2,"2024-11-18T12:10:37.794",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497737,1731931837803,"fUST",-663.89,0.00014068,2,"2024-11-18T12:10:37.803",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497738,1731931837814,"fUST",-500.0,0.00014068,2,"2024-11-18T12:10:37.814",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497739,1731931837825,"fUST",-151.0,0.00014068,2,"2024-11-18T12:10:37.825",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497740,1731931837835,"fUST",-202.589652,0.00014068,2,"2024-11-18T12:10:37.835",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497741,1731931837846,"fUST",-202.589652,0.00014068,2,"2024-11-18T12:10:37.846",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497742,1731931837856,"fUST",-151.0,0.00014068,2,"2024-11-18T12:10:37.856",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497744,1731931837866,"fUST",-500.0,0.0001407,2,"2024-11-18T12:10:37.866",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497746,1731931837875,"fUST",-501.67363472,0.0001407,2,"2024-11-18T12:10:37.875",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497748,1731931837887,"fUST",-500.0,0.0001407,2,"2024-11-18T12:10:37.887",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497749,1731931837896,"fUST",-502.65638944,0.0001407,2,"2024-11-18T12:10:37.896",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497750,1731931837905,"fUST",-500.0,0.0001407,2,"2024-11-18T12:10:37.905",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497751,1731931837914,"fUST",-501.79942633,0.0001407,2,"2024-11-18T12:10:37.914",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497753,1731931837923,"fUST",-528.52825277,0.0001407,2,"2024-11-18T12:10:37.923",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497755,1731931837933,"fUST",-504.86825747,0.0001407,2,"2024-11-18T12:10:37.933",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497757,1731931837947,"fUST",-151.0,0.0001407,2,"2024-11-18T12:10:37.947",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497759,1731931837956,"fUST",-151.0,0.0001407,2,"2024-11-18T12:10:37.956",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497761,1731931837966,"fUST",-151.0,0.0001407,2,"2024-11-18T12:10:37.966",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497763,1731931837975,"fUST",-151.0,0.0001407,2,"2024-11-18T12:10:37.975",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497765,1731931837985,"fUST",-242.80366675,0.00014173,2,"2024-11-18T12:10:37.985",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497767,1731931837994,"fUST",-1000.0,0.00014242,2,"2024-11-18T12:10:37.994",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497769,1731931838003,"fUST",-242.80366675,0.00014242,2,"2024-11-18T12:10:38.003",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497771,1731931838013,"fUST",-2534.660927,0.00014244,2,"2024-11-18T12:10:38.013",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497773,1731931838023,"fUST",-2145.08,0.00014339,2,"2024-11-18T12:10:38.023",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497775,1731931838032,"fUST",-1050.66,0.00014339,2,"2024-11-18T12:10:38.032",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497776,1731931838042,"fUST",-500.0,0.00014339,2,"2024-11-18T12:10:38.042",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497777,1731931838053,"fUST",-7669.89,0.00014339,2,"2024-11-18T12:10:38.053",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497779,1731931838064,"fUST",-500.0,0.00014339,2,"2024-11-18T12:10:38.064",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497781,1731931838073,"fUST",-1520.8,0.00014339,2,"2024-11-18T12:10:38.073",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497783,1731931838082,"fUST",-5.64259842,0.0001434,2,"2024-11-18T12:10:38.082",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497786,1731931838476,"fUST",-271.947,0.0001434,2,"2024-11-18T12:10:38.476",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497787,1731931838488,"fUST",-222.41040158,0.0001434,2,"2024-11-18T12:10:38.488",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497788,1731931838498,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.498",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497789,1731931838508,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.508",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497790,1731931838517,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.517",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497791,1731931838526,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.526",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497792,1731931838536,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.536",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497793,1731931838546,"fUST",-871.79,0.0001434,2,"2024-11-18T12:10:38.546",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497794,1731931838556,"fUST",-430.15334987,0.0001434,2,"2024-11-18T12:10:38.556",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497795,1731931838568,"fUST",-69.84665013,0.0001434,2,"2024-11-18T12:10:38.568",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497796,1731931838578,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.578",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497797,1731931838587,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.587",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497798,1731931838597,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.597",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497799,1731931838607,"fUST",-2778.29,0.0001434,2,"2024-11-18T12:10:38.607",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497800,1731931838617,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.617",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497802,1731931838627,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.627",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497803,1731931838637,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.637",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497804,1731931838647,"fUST",-588.57,0.0001434,2,"2024-11-18T12:10:38.647",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497805,1731931838656,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.656",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497806,1731931838666,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.666",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497807,1731931838675,"fUST",-556.2,0.0001434,2,"2024-11-18T12:10:38.675",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497808,1731931838685,"fUST",-1368.36,0.0001434,2,"2024-11-18T12:10:38.685",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497809,1731931838696,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.696",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497810,1731931838706,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.706",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497811,1731931838716,"fUST",-1128.48,0.0001434,2,"2024-11-18T12:10:38.716",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497812,1731931838725,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.725",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497813,1731931838736,"fUST",-3574.33,0.0001434,2,"2024-11-18T12:10:38.736",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497814,1731931838746,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.746",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497815,1731931838755,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:38.755",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497816,1731931838765,"fUST",-1645.92334987,0.0001434,2,"2024-11-18T12:10:38.765",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497850,1731931841477,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:41.477",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497852,1731931841487,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:41.487",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497854,1731931841499,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:41.499",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497856,1731931841509,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:41.509",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497858,1731931841519,"fUST",-167.75264294,0.00014067,2,"2024-11-18T12:10:41.519",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497921,1731931843225,"fUST",-139.71838734,0.00014065,2,"2024-11-18T12:10:43.225",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497922,1731931843245,"fUST",-360.28161266,0.00014065,2,"2024-11-18T12:10:43.245",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497923,1731931843256,"fUST",-500.0,0.00014066,2,"2024-11-18T12:10:43.256",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497924,1731931843266,"fUST",-332.24735706,0.00014067,2,"2024-11-18T12:10:43.266",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497925,1731931843278,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.278",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497926,1731931843289,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.289",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497927,1731931843299,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.299",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497928,1731931843310,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.310",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497929,1731931843320,"fUST",-409.45008576,0.00014067,2,"2024-11-18T12:10:43.320",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497930,1731931843330,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.330",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497931,1731931843341,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.341",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497932,1731931843351,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.351",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497933,1731931843362,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.362",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497934,1731931843373,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.373",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497935,1731931843384,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.384",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497936,1731931843395,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.395",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497937,1731931843405,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.405",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497938,1731931843416,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.416",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497939,1731931843427,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.427",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497940,1731931843438,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.438",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497941,1731931843452,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.452",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497942,1731931843462,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.462",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497943,1731931843475,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.475",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497944,1731931843485,"fUST",-284.39446836,0.00014067,2,"2024-11-18T12:10:43.485",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497945,1731931843497,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.497",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497946,1731931843507,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.507",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497947,1731931843518,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.518",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497948,1731931843529,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.529",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497949,1731931843540,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.540",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497950,1731931843551,"fUST",-500.0,0.00014067,2,"2024-11-18T12:10:43.551",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497951,1731931843561,"fUST",-626.09,0.00014067,2,"2024-11-18T12:10:43.561",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497952,1731931843572,"fUST",-740.44,0.00014067,2,"2024-11-18T12:10:43.572",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497953,1731931843583,"fUST",-7334.83665013,0.0001434,2,"2024-11-18T12:10:43.583",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497954,1731931843593,"fUST",-760.14,0.0001434,2,"2024-11-18T12:10:43.593",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497955,1731931843604,"fUST",-1075.99,0.0001434,2,"2024-11-18T12:10:43.604",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497956,1731931843615,"fUST",-1465.81,0.0001434,2,"2024-11-18T12:10:43.615",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497957,1731931843625,"fUST",-832.3,0.0001434,2,"2024-11-18T12:10:43.625",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497958,1731931843635,"fUST",-500.0,0.0001434,2,"2024-11-18T12:10:43.635",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497959,1731931843645,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:43.645",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497960,1731931843655,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.655",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497961,1731931843665,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.665",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497962,1731931843675,"fUST",-545.04,0.00014341,2,"2024-11-18T12:10:43.675",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497963,1731931843685,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.685",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497964,1731931843696,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.696",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497965,1731931843707,"fUST",-152.501815,0.00014341,2,"2024-11-18T12:10:43.707",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497966,1731931843717,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.717",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497967,1731931843728,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.728",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497968,1731931843738,"fUST",-710.39,0.00014341,2,"2024-11-18T12:10:43.738",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497969,1731931843749,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.749",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497970,1731931843759,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.759",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497971,1731931843770,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:43.770",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497972,1731931843780,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:43.780",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497973,1731931843789,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.789",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497974,1731931843798,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.798",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497975,1731931843807,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.807",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497976,1731931843817,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.817",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497977,1731931843826,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.826",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497978,1731931843835,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.835",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497979,1731931843844,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:43.844",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497980,1731931844104,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.104",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497981,1731931844118,"fUST",-546.84,0.00014341,2,"2024-11-18T12:10:44.118",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497982,1731931844128,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.128",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497983,1731931844138,"fUST",-614.23,0.00014341,2,"2024-11-18T12:10:44.138",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497984,1731931844147,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.147",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497985,1731931844156,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.156",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497986,1731931844166,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.166",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497987,1731931844175,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.175",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497988,1731931844183,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.183",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497989,1731931844194,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.194",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497990,1731931844203,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.203",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497991,1731931844212,"fUST",-170.337539,0.00014341,2,"2024-11-18T12:10:44.212",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497992,1731931844221,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.221",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497993,1731931844230,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:44.230",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497994,1731931844239,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.239",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497995,1731931844248,"fUST",-543.53,0.00014341,2,"2024-11-18T12:10:44.248",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497996,1731931844257,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.257",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497997,1731931844267,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:44.267",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497998,1731931844275,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:44.275",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342497999,1731931844284,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.284",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498000,1731931844294,"fUST",-568.87274492,0.00014341,2,"2024-11-18T12:10:44.294",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498001,1731931844303,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.303",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498002,1731931844312,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.312",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498003,1731931844321,"fUST",-205.73909756,0.00014341,2,"2024-11-18T12:10:44.321",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498004,1731931844330,"fUST",-161.76005656,0.00014341,2,"2024-11-18T12:10:44.330",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498005,1731931844339,"fUST",-211.1330053,0.00014341,2,"2024-11-18T12:10:44.339",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498006,1731931844348,"fUST",-242.887446,0.00014341,2,"2024-11-18T12:10:44.348",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498007,1731931844358,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.358",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498008,1731931844367,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.367",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498009,1731931844376,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.376",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498010,1731931844386,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.386",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498011,1731931844395,"fUST",-966.63,0.00014341,2,"2024-11-18T12:10:44.395",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498012,1731931844404,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.404",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498013,1731931844414,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:44.414",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498014,1731931844423,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.423",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498015,1731931844432,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.432",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498016,1731931844442,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.442",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498017,1731931844451,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.451",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498018,1731931844460,"fUST",-151.0,0.00014341,2,"2024-11-18T12:10:44.460",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498019,1731931844469,"fUST",-228.55307,0.00014341,2,"2024-11-18T12:10:44.469",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498020,1731931844479,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.479",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498021,1731931844488,"fUST",-391.08073377,0.00014341,2,"2024-11-18T12:10:44.488",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498022,1731931844497,"fUST",-202.589652,0.00014341,2,"2024-11-18T12:10:44.497",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498023,1731931844506,"fUST",-202.589652,0.00014341,2,"2024-11-18T12:10:44.506",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498024,1731931844515,"fUST",-200.703502,0.00014341,2,"2024-11-18T12:10:44.515",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498025,1731931844525,"fUST",-536.42,0.00014341,2,"2024-11-18T12:10:44.525",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498026,1731931844534,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.534",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498027,1731931844544,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.544",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498028,1731931844553,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.553",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498029,1731931844562,"fUST",-732.62,0.00014341,2,"2024-11-18T12:10:44.562",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498030,1731931844571,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.571",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498031,1731931844581,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.581",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498032,1731931844590,"fUST",-1061.55,0.00014341,2,"2024-11-18T12:10:44.590",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498033,1731931844599,"fUST",-629.4,0.00014341,2,"2024-11-18T12:10:44.599",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498034,1731931844608,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.608",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498035,1731931844617,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.617",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498036,1731931844626,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.626",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498037,1731931844636,"fUST",-534.65,0.00014341,2,"2024-11-18T12:10:44.636",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498038,1731931844646,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.646",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498039,1731931844656,"fUST",-500.0,0.00014341,2,"2024-11-18T12:10:44.656",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498040,1731931844666,"fUST",-569.65472568,0.00014341,2,"2024-11-18T12:10:44.666",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498041,1731931844676,"fUST",-626.09,0.00014341,2,"2024-11-18T12:10:44.676",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498042,1731931844687,"fUST",-740.44,0.00014341,2,"2024-11-18T12:10:44.687",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498043,1731931844700,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:44.700",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498044,1731931844710,"fUST",-625.09656326,0.00014342,2,"2024-11-18T12:10:44.710",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498045,1731931844720,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.720",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498046,1731931844730,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.730",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498047,1731931844740,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.740",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498048,1731931844751,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.751",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498049,1731931844762,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.762",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498050,1731931844772,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.772",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498051,1731931844783,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.783",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498052,1731931844793,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.793",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498053,1731931844804,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:44.804",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498054,1731931844814,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.814",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498055,1731931844824,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.824",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498056,1731931844834,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.834",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498057,1731931844844,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.844",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498058,1731931844853,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.853",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498059,1731931844863,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.863",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498060,1731931844872,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.872",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498061,1731931844882,"fUST",-702.54,0.00014342,2,"2024-11-18T12:10:44.882",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498062,1731931844892,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.892",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498063,1731931844902,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.902",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498064,1731931844912,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.912",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498065,1731931844921,"fUST",-945.74,0.00014342,2,"2024-11-18T12:10:44.921",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498066,1731931844931,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.931",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498067,1731931844941,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.941",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498068,1731931844951,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.951",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498069,1731931844961,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.961",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498070,1731931844971,"fUST",-2000.0,0.00014342,2,"2024-11-18T12:10:44.971",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498071,1731931844981,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:44.981",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498072,1731931844990,"fUST",-1062.63,0.00014342,2,"2024-11-18T12:10:44.990",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498073,1731931845000,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:45.000",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498074,1731931845010,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:45.010",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498075,1731931845019,"fUST",-1322.46,0.00014342,2,"2024-11-18T12:10:45.019",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498076,1731931845029,"fUST",-618.83,0.00014342,2,"2024-11-18T12:10:45.029",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498077,1731931845038,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:45.038",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498078,1731931845048,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:45.048",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498079,1731931845060,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:45.060",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498080,1731931845069,"fUST",-882.26,0.00014342,2,"2024-11-18T12:10:45.069",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498081,1731931845079,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:45.079",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498082,1731931845090,"fUST",-784.24,0.00014342,2,"2024-11-18T12:10:45.090",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498083,1731931845100,"fUST",-1160.28992298,0.00014342,2,"2024-11-18T12:10:45.100",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498096,1731931846203,"fUST",-721.59007702,0.00014342,2,"2024-11-18T12:10:46.203",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498099,1731931846215,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:46.215",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498101,1731931846224,"fUST",-490.17604049,0.00014342,2,"2024-11-18T12:10:46.224",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498105,1731931846236,"fUST",-176.99395951,0.00014342,2,"2024-11-18T12:10:46.236",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498108,1731931846246,"fUST",-663.89,0.00014342,2,"2024-11-18T12:10:46.246",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498111,1731931846256,"fUST",-500.0,0.00014342,2,"2024-11-18T12:10:46.256",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498113,1731931846266,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:46.266",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498115,1731931846278,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:46.278",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498117,1731931846288,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:46.288",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498119,1731931846297,"fUST",-151.0,0.00014342,2,"2024-11-18T12:10:46.297",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498121,1731931846307,"fUST",-202.589652,0.00014342,2,"2024-11-18T12:10:46.307",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498123,1731931846316,"fUST",-202.589652,0.00014342,2,"2024-11-18T12:10:46.316",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498125,1731931846325,"fUST",-202.589652,0.00014342,2,"2024-11-18T12:10:46.325",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498127,1731931846335,"fUST",-202.589652,0.00014342,2,"2024-11-18T12:10:46.335",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498128,1731931846345,"fUST",-151.0,0.00014344,2,"2024-11-18T12:10:46.345",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498129,1731931846354,"fUST",-151.0,0.00014344,2,"2024-11-18T12:10:46.354",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498130,1731931846364,"fUST",-151.0,0.00014344,2,"2024-11-18T12:10:46.364",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498131,1731931846374,"fUST",-126.24203814,0.00014463,2,"2024-11-18T12:10:46.374",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498132,1731931847920,"fUST",638.24,0.00010959,2,"2024-11-18T12:10:47.920",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498133,1731931851358,"fUST",746.52385315,0.0001401,2,"2024-11-18T12:10:51.358",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498134,1731931976264,"fUST",2613.7340627,0.00013262,2,"2024-11-18T12:12:56.264",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498135,1731931990738,"fUST",24900.0,0.00013261,2,"2024-11-18T12:13:10.738",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498136,1731932064105,"fUST",2302.1145944,0.00013351,2,"2024-11-18T12:14:24.105",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498137,1731932098662,"fUST",394.42999192,0.00013965,2,"2024-11-18T12:14:58.662",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498138,1731932175374,"fUST",206.54643764,0.00013966,2,"2024-11-18T12:16:15.374",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498139,1731932191887,"fUST",1908.96026419,0.00013965,2,"2024-11-18T12:16:31.887",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498143,1731932470570,"fUST",1670.34023121,0.00013965,2,"2024-11-18T12:21:10.570",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498144,1731932505493,"fUST",206.54643763,0.00013965,2,"2024-11-18T12:21:45.493",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498146,1731932725135,"fUST",24900.0,0.00013109,2,"2024-11-18T12:25:25.135",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498147,1731932796655,"fUST",1461.5477023,0.00013964,2,"2024-11-18T12:26:36.655",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498148,1731932841135,"fUST",-1588.23470231,0.00014012,2,"2024-11-18T12:27:21.135",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498194,1731933032247,"fUST",-300.0,0.00014061,2,"2024-11-18T12:30:32.247",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498196,1731933032261,"fUST",-300.0,0.00014061,2,"2024-11-18T12:30:32.261",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498198,1731933032270,"fUST",-1664.28,0.00014062,2,"2024-11-18T12:30:32.270",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498200,1731933032280,"fUST",-509.85,0.00014062,2,"2024-11-18T12:30:32.280",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498202,1731933032289,"fUST",-1488.45,0.00014062,2,"2024-11-18T12:30:32.289",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498204,1731933032298,"fUST",-500.0,0.00014062,2,"2024-11-18T12:30:32.298",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498205,1731933032307,"fUST",-500.0,0.00014062,2,"2024-11-18T12:30:32.307",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498208,1731933032317,"fUST",-7030.73,0.00014062,2,"2024-11-18T12:30:32.317",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498210,1731933032326,"fUST",-500.0,0.00014062,2,"2024-11-18T12:30:32.326",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498212,1731933032336,"fUST",-481.70077588,0.00014062,2,"2024-11-18T12:30:32.336",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498214,1731933032348,"fUST",-933.18922412,0.00014062,2,"2024-11-18T12:30:32.348",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498216,1731933032358,"fUST",-604.9124089,0.00014063,2,"2024-11-18T12:30:32.358",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498218,1731933032368,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.368",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498220,1731933032377,"fUST",-799.14,0.00014063,2,"2024-11-18T12:30:32.377",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498222,1731933032387,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.387",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498224,1731933032399,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.399",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498226,1731933032409,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.409",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498228,1731933032424,"fUST",-341.08367357,0.00014063,2,"2024-11-18T12:30:32.424",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498231,1731933032441,"fUST",-75.69632643,0.00014063,2,"2024-11-18T12:30:32.441",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498233,1731933032451,"fUST",-222.31077067,0.00014063,2,"2024-11-18T12:30:32.451",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498235,1731933032462,"fUST",-42.63745256,0.00014063,2,"2024-11-18T12:30:32.462",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498237,1731933032473,"fUST",-457.36254744,0.00014063,2,"2024-11-18T12:30:32.473",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498239,1731933032483,"fUST",-2546.77,0.00014063,2,"2024-11-18T12:30:32.483",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498241,1731933032496,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.496",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498243,1731933032509,"fUST",-539.52,0.00014063,2,"2024-11-18T12:30:32.509",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498245,1731933032522,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.522",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498247,1731933032536,"fUST",-948.48,0.00014063,2,"2024-11-18T12:30:32.536",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498249,1731933032546,"fUST",-1254.33,0.00014063,2,"2024-11-18T12:30:32.546",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498251,1731933032555,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.555",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498253,1731933032564,"fUST",-1034.44,0.00014063,2,"2024-11-18T12:30:32.564",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498255,1731933032573,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.573",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498257,1731933032583,"fUST",-3276.47,0.00014063,2,"2024-11-18T12:30:32.583",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498259,1731933032592,"fUST",-8232.36,0.00014063,2,"2024-11-18T12:30:32.592",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498261,1731933032602,"fUST",-500.0,0.00014063,2,"2024-11-18T12:30:32.602",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498263,1731933032612,"fUST",-696.8,0.00014063,2,"2024-11-18T12:30:32.612",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498265,1731933032621,"fUST",-1343.66,0.00014063,2,"2024-11-18T12:30:32.621",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498267,1731933032631,"fUST",-986.32,0.00014063,2,"2024-11-18T12:30:32.631",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498269,1731933032640,"fUST",-288.00763666,0.00014063,2,"2024-11-18T12:30:32.640",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498271,1731933032650,"fUST",-762.94,0.00014063,2,"2024-11-18T12:30:32.650",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498273,1731933032659,"fUST",-1000.90501117,0.00014063,2,"2024-11-18T12:30:32.659",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498275,1731933032669,"fUST",-259.85801685,0.00014064,2,"2024-11-18T12:30:32.669",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498277,1731933032680,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.680",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498279,1731933032689,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.689",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498281,1731933032699,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.699",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498283,1731933032709,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.709",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498285,1731933032719,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.719",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498287,1731933032728,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.728",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498289,1731933032738,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.738",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498291,1731933032747,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.747",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498293,1731933032758,"fUST",-529.74,0.00014064,2,"2024-11-18T12:30:32.758",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498294,1731933032767,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.767",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498295,1731933032776,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.776",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498296,1731933032785,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.785",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498297,1731933032795,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.795",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498298,1731933032805,"fUST",-572.59993161,0.00014064,2,"2024-11-18T12:30:32.805",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498299,1731933032815,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.815",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498300,1731933032824,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.824",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498301,1731933032835,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.835",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498302,1731933032843,"fUST",-150.52611887,0.00014064,2,"2024-11-18T12:30:32.843",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498303,1731933032853,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.853",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498304,1731933032865,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.865",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498305,1731933032875,"fUST",-651.19,0.00014064,2,"2024-11-18T12:30:32.875",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498306,1731933032885,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.885",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498307,1731933032895,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.895",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498308,1731933032906,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.906",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498309,1731933032917,"fUST",-349.74928737,0.00014064,2,"2024-11-18T12:30:32.917",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498310,1731933032926,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.926",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498311,1731933032937,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.937",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498312,1731933032946,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.946",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498313,1731933032955,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.955",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498314,1731933032965,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.965",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498315,1731933032974,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.974",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498316,1731933032983,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.983",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498317,1731933032993,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:32.993",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498319,1731933033002,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.002",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498321,1731933033013,"fUST",-501.27,0.00014064,2,"2024-11-18T12:30:33.013",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498323,1731933033022,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.022",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498325,1731933033032,"fUST",-438.64388281,0.00014064,2,"2024-11-18T12:30:33.032",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498327,1731933033042,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.042",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498329,1731933033051,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.051",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498330,1731933033061,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.061",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498332,1731933033070,"fUST",-563.04,0.00014064,2,"2024-11-18T12:30:33.070",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498334,1731933033083,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.083",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498336,1731933033093,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.093",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498338,1731933033102,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.102",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498340,1731933033112,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.112",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498342,1731933033122,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.122",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498344,1731933033133,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.133",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498346,1731933033143,"fUST",-573.92,0.00014064,2,"2024-11-18T12:30:33.143",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498348,1731933033152,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.152",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498350,1731933033162,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.162",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498352,1731933033171,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.171",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498354,1731933033180,"fUST",-886.07,0.00014064,2,"2024-11-18T12:30:33.180",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498356,1731933033190,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.190",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498358,1731933033200,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.200",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498360,1731933033210,"fUST",-234.9,0.00014064,2,"2024-11-18T12:30:33.210",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498362,1731933033221,"fUST",-442.48534857,0.00014064,2,"2024-11-18T12:30:33.221",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498364,1731933033232,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.232",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498366,1731933033242,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.242",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498368,1731933033251,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.251",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498371,1731933033263,"fUST",-671.57,0.00014064,2,"2024-11-18T12:30:33.263",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498373,1731933033273,"fUST",-500.36090286,0.00014064,2,"2024-11-18T12:30:33.273",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498375,1731933033283,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.283",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498377,1731933033292,"fUST",-973.08,0.00014064,2,"2024-11-18T12:30:33.292",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498379,1731933033301,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.301",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498381,1731933033311,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.311",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498382,1731933033320,"fUST",-576.95,0.00014064,2,"2024-11-18T12:30:33.320",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498383,1731933033330,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.330",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498384,1731933033339,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.339",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498385,1731933033348,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.348",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498386,1731933033358,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.358",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498387,1731933033369,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.369",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498388,1731933033378,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.378",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498389,1731933033388,"fUST",-510.93,0.00014064,2,"2024-11-18T12:30:33.388",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498390,1731933033398,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.398",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498391,1731933033407,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.407",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498392,1731933033420,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.420",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498393,1731933033429,"fUST",-500.0,0.00014064,2,"2024-11-18T12:30:33.429",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498394,1731933033439,"fUST",-617.03,0.00014065,2,"2024-11-18T12:30:33.439",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498395,1731933033448,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.448",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498396,1731933033458,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.458",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498397,1731933033468,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.468",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498398,1731933033478,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.478",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498399,1731933033489,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.489",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498400,1731933033499,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.499",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498401,1731933033509,"fUST",-258.97290928,0.00014065,2,"2024-11-18T12:30:33.509",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498402,1731933033519,"fUST",-478.1752572,0.00014065,2,"2024-11-18T12:30:33.519",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498403,1731933033529,"fUST",-1019.83,0.00014065,2,"2024-11-18T12:30:33.529",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498404,1731933033539,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.539",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498405,1731933033549,"fUST",-1213.12,0.00014065,2,"2024-11-18T12:30:33.549",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498406,1731933033559,"fUST",-567.26,0.00014065,2,"2024-11-18T12:30:33.559",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498407,1731933033569,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.569",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498408,1731933033579,"fUST",-808.74,0.00014065,2,"2024-11-18T12:30:33.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498409,1731933033589,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.589",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498410,1731933033599,"fUST",-925.28,0.00014065,2,"2024-11-18T12:30:33.599",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498411,1731933033609,"fUST",-1725.06,0.00014065,2,"2024-11-18T12:30:33.609",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498412,1731933033619,"fUST",-500.0,0.00014065,2,"2024-11-18T12:30:33.619",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498413,1731933033628,"fUST",-611.57,0.00014065,2,"2024-11-18T12:30:33.628",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498414,1731933033638,"fUST",-608.57,0.00014065,2,"2024-11-18T12:30:33.638",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498415,1731933033647,"fUST",-866.92,0.00014066,2,"2024-11-18T12:30:33.647",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498416,1731933033657,"fUST",-327.56392298,0.00014067,2,"2024-11-18T12:30:33.657",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498417,1731933033667,"fUST",-598.72783791,0.00014067,2,"2024-11-18T12:30:33.667",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498418,1731933033677,"fUST",-500.0,0.00014067,2,"2024-11-18T12:30:33.677",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498419,1731933033686,"fUST",-500.0,0.00014067,2,"2024-11-18T12:30:33.686",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498420,1731933033696,"fUST",-500.0,0.00014067,2,"2024-11-18T12:30:33.696",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498421,1731933033707,"fUST",-500.0,0.00014067,2,"2024-11-18T12:30:33.707",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498422,1731933033717,"fUST",-500.0,0.00014067,2,"2024-11-18T12:30:33.717",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498423,1731933033727,"fUST",-511.90335778,0.00014067,2,"2024-11-18T12:30:33.727",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498424,1731933033737,"fUST",-500.0,0.00014336,2,"2024-11-18T12:30:33.737",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498425,1731933033747,"fUST",-500.0,0.00014336,2,"2024-11-18T12:30:33.747",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498426,1731933033759,"fUST",-324.80716143,0.00014336,2,"2024-11-18T12:30:33.759",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498427,1731933033768,"fUST",-500.0,0.00014336,2,"2024-11-18T12:30:33.768",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498428,1731933033778,"fUST",-500.0,0.00014336,2,"2024-11-18T12:30:33.778",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498429,1731933033788,"fUST",-503.23794055,0.00014336,2,"2024-11-18T12:30:33.788",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498430,1731933033798,"fUST",-1664.28,0.00014336,2,"2024-11-18T12:30:33.798",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498431,1731933033808,"fUST",-509.85,0.00014336,2,"2024-11-18T12:30:33.808",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498432,1731933033818,"fUST",-1488.45,0.00014336,2,"2024-11-18T12:30:33.818",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498433,1731933033829,"fUST",-500.0,0.00014336,2,"2024-11-18T12:30:33.829",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498434,1731933033838,"fUST",-500.0,0.00014336,2,"2024-11-18T12:30:33.838",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498435,1731933033848,"fUST",-7030.73,0.00014336,2,"2024-11-18T12:30:33.848",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498436,1731933033857,"fUST",-500.0,0.00014336,2,"2024-11-18T12:30:33.857",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498437,1731933033867,"fUST",-1414.89,0.00014336,2,"2024-11-18T12:30:33.867",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498438,1731933033876,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.876",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498439,1731933033886,"fUST",-799.14,0.00014337,2,"2024-11-18T12:30:33.886",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498440,1731933033896,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.896",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498441,1731933033905,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.905",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498442,1731933033916,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.916",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498443,1731933033926,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.926",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498444,1731933033937,"fUST",-2546.77,0.00014337,2,"2024-11-18T12:30:33.937",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498445,1731933033947,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.947",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498446,1731933033957,"fUST",-539.52,0.00014337,2,"2024-11-18T12:30:33.957",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498447,1731933033967,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.967",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498448,1731933033976,"fUST",-948.48,0.00014337,2,"2024-11-18T12:30:33.976",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498449,1731933033986,"fUST",-1254.33,0.00014337,2,"2024-11-18T12:30:33.986",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498450,1731933033996,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:33.996",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498451,1731933034008,"fUST",-1034.44,0.00014337,2,"2024-11-18T12:30:34.008",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498452,1731933034017,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:34.017",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498453,1731933034027,"fUST",-3276.47,0.00014337,2,"2024-11-18T12:30:34.027",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498454,1731933034037,"fUST",-8232.36,0.00014337,2,"2024-11-18T12:30:34.037",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498455,1731933034046,"fUST",-500.0,0.00014337,2,"2024-11-18T12:30:34.046",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498456,1731933034056,"fUST",-696.8,0.00014337,2,"2024-11-18T12:30:34.056",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498457,1731933034065,"fUST",-1343.66,0.00014337,2,"2024-11-18T12:30:34.065",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498458,1731933034075,"fUST",-986.32,0.00014337,2,"2024-11-18T12:30:34.075",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498459,1731933034085,"fUST",-762.94,0.00014337,2,"2024-11-18T12:30:34.085",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498460,1731933034095,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.095",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498461,1731933034104,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.104",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498462,1731933034115,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.115",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498463,1731933034125,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.125",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498464,1731933034136,"fUST",-369.20792404,0.00014338,2,"2024-11-18T12:30:34.136",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498465,1731933034146,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.146",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498466,1731933034155,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.155",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498467,1731933034165,"fUST",-529.74,0.00014338,2,"2024-11-18T12:30:34.165",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498468,1731933034175,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.175",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498469,1731933034184,"fUST",-234.61583037,0.00014338,2,"2024-11-18T12:30:34.184",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498470,1731933034192,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.192",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498471,1731933034202,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.202",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498472,1731933034212,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.212",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498473,1731933034222,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.222",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498474,1731933034232,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.232",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498475,1731933034242,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.242",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498476,1731933034251,"fUST",-651.19,0.00014338,2,"2024-11-18T12:30:34.251",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498477,1731933034263,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.263",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498478,1731933034273,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.273",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498479,1731933034282,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.282",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498480,1731933034292,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.292",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498481,1731933034301,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.301",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498482,1731933034311,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.311",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498483,1731933034321,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.321",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498484,1731933034331,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.331",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498485,1731933034340,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.340",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498486,1731933034350,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.350",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498487,1731933034360,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.360",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498488,1731933034370,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.370",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498489,1731933034379,"fUST",-501.27,0.00014338,2,"2024-11-18T12:30:34.379",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498490,1731933034389,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.389",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498491,1731933034399,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.399",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498492,1731933034408,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.408",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498493,1731933034420,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.420",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498494,1731933034430,"fUST",-563.04,0.00014338,2,"2024-11-18T12:30:34.430",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498495,1731933034439,"fUST",-427.09985551,0.00014338,2,"2024-11-18T12:30:34.439",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498496,1731933034449,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.449",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498497,1731933034459,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.459",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498498,1731933034469,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.469",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498499,1731933034478,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.478",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498500,1731933034488,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.488",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498501,1731933034500,"fUST",-573.92,0.00014338,2,"2024-11-18T12:30:34.500",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498502,1731933034513,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.513",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498503,1731933034522,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.522",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498504,1731933034531,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.531",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498505,1731933034541,"fUST",-886.07,0.00014338,2,"2024-11-18T12:30:34.541",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498506,1731933034551,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.551",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498507,1731933034560,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.560",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498508,1731933034570,"fUST",-409.78741822,0.00014338,2,"2024-11-18T12:30:34.570",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498509,1731933034580,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.580",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498510,1731933034591,"fUST",-252.61190336,0.00014338,2,"2024-11-18T12:30:34.591",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498511,1731933034605,"fUST",-247.38809664,0.00014338,2,"2024-11-18T12:30:34.605",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498512,1731933034615,"fUST",-437.27236331,0.00014338,2,"2024-11-18T12:30:34.615",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498513,1731933034627,"fUST",-234.29763669,0.00014338,2,"2024-11-18T12:30:34.627",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498514,1731933034637,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:34.637",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498515,1731933034647,"fUST",-45.28263571,0.00014338,2,"2024-11-18T12:30:34.647",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498553,1731933038341,"fUST",-927.79736429,0.00014338,2,"2024-11-18T12:30:38.341",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498555,1731933038350,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.350",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498557,1731933038360,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.360",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498559,1731933038370,"fUST",-67.1201737,0.00014338,2,"2024-11-18T12:30:38.370",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498563,1731933038395,"fUST",-509.8298263,0.00014338,2,"2024-11-18T12:30:38.395",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498565,1731933038406,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.406",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498567,1731933038418,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.418",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498569,1731933038428,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.428",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498571,1731933038437,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.437",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498572,1731933038447,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.447",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498574,1731933038456,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.456",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498576,1731933038467,"fUST",-510.93,0.00014338,2,"2024-11-18T12:30:38.467",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498578,1731933038476,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.476",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498580,1731933038486,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.486",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498582,1731933038497,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.497",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498584,1731933038507,"fUST",-500.0,0.00014338,2,"2024-11-18T12:30:38.507",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498586,1731933038519,"fUST",-617.03,0.00014339,2,"2024-11-18T12:30:38.519",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498588,1731933038528,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.528",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498589,1731933038538,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.538",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498591,1731933038548,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.548",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498593,1731933038557,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.557",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498595,1731933038567,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.567",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498597,1731933038577,"fUST",-817.23668976,0.00014339,2,"2024-11-18T12:30:38.577",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498600,1731933038589,"fUST",-202.59331024,0.00014339,2,"2024-11-18T12:30:38.589",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498602,1731933038599,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.599",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498604,1731933038610,"fUST",-1213.12,0.00014339,2,"2024-11-18T12:30:38.610",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498607,1731933038619,"fUST",-567.26,0.00014339,2,"2024-11-18T12:30:38.619",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498608,1731933038628,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.628",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498610,1731933038637,"fUST",-808.74,0.00014339,2,"2024-11-18T12:30:38.637",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498612,1731933038647,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.647",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498614,1731933038657,"fUST",-925.28,0.00014339,2,"2024-11-18T12:30:38.657",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498616,1731933038666,"fUST",-1725.06,0.00014339,2,"2024-11-18T12:30:38.666",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498617,1731933038675,"fUST",-500.0,0.00014339,2,"2024-11-18T12:30:38.675",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498618,1731933038685,"fUST",-611.57,0.00014339,2,"2024-11-18T12:30:38.685",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498619,1731933038695,"fUST",-608.57,0.00014339,2,"2024-11-18T12:30:38.695",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498620,1731933038705,"fUST",-866.92,0.0001434,2,"2024-11-18T12:30:38.705",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498621,1731933038715,"fUST",-346.9,0.00014461,2,"2024-11-18T12:30:38.715",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498622,1731933038725,"fUST",-151.0,0.00014515,2,"2024-11-18T12:30:38.725",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498623,1731933038735,"fUST",-151.0,0.00014515,2,"2024-11-18T12:30:38.735",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498624,1731933038745,"fUST",-151.0,0.00014515,2,"2024-11-18T12:30:38.745",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498625,1731933038755,"fUST",-15425.78781306,0.00014515,2,"2024-11-18T12:30:38.755",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498626,1731933038768,"fUST",-1000.0,0.00014515,2,"2024-11-18T12:30:38.768",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498627,1731933038779,"fUST",-1664.28,0.0001461,2,"2024-11-18T12:30:38.779",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498628,1731933038789,"fUST",-509.85,0.0001461,2,"2024-11-18T12:30:38.789",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498629,1731933038798,"fUST",-1488.45,0.0001461,2,"2024-11-18T12:30:38.798",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498630,1731933038807,"fUST",-500.0,0.0001461,2,"2024-11-18T12:30:38.807",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498631,1731933038817,"fUST",-500.0,0.0001461,2,"2024-11-18T12:30:38.817",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498632,1731933038827,"fUST",-7030.73,0.0001461,2,"2024-11-18T12:30:38.827",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498633,1731933038837,"fUST",-500.0,0.0001461,2,"2024-11-18T12:30:38.837",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498634,1731933038846,"fUST",-1414.89,0.0001461,2,"2024-11-18T12:30:38.846",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498635,1731933038856,"fUST",-151.0,0.00014611,2,"2024-11-18T12:30:38.856",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498636,1731933038867,"fUST",-799.14,0.00014611,2,"2024-11-18T12:30:38.867",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498637,1731933038876,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.876",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498638,1731933038886,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.886",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498639,1731933038896,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.896",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498640,1731933038906,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.906",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498641,1731933038916,"fUST",-2546.77,0.00014611,2,"2024-11-18T12:30:38.916",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498642,1731933038925,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.925",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498643,1731933038935,"fUST",-539.52,0.00014611,2,"2024-11-18T12:30:38.935",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498644,1731933038945,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.945",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498645,1731933038955,"fUST",-948.48,0.00014611,2,"2024-11-18T12:30:38.955",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498646,1731933038965,"fUST",-1254.33,0.00014611,2,"2024-11-18T12:30:38.965",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498647,1731933038974,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.974",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498648,1731933038984,"fUST",-1034.44,0.00014611,2,"2024-11-18T12:30:38.984",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498649,1731933038993,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:38.993",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498650,1731933039003,"fUST",-3276.47,0.00014611,2,"2024-11-18T12:30:39.003",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498651,1731933039018,"fUST",-8232.36,0.00014611,2,"2024-11-18T12:30:39.018",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498652,1731933039027,"fUST",-500.0,0.00014611,2,"2024-11-18T12:30:39.027",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498653,1731933039036,"fUST",-696.8,0.00014611,2,"2024-11-18T12:30:39.036",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498654,1731933039047,"fUST",-1343.66,0.00014611,2,"2024-11-18T12:30:39.047",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498655,1731933039056,"fUST",-986.32,0.00014611,2,"2024-11-18T12:30:39.056",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498656,1731933039065,"fUST",-762.94,0.00014611,2,"2024-11-18T12:30:39.065",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498657,1731933039075,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.075",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498658,1731933039084,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.084",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498659,1731933039094,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.094",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498660,1731933039103,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.103",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498661,1731933039113,"fUST",-434.93459114,0.00014612,2,"2024-11-18T12:30:39.113",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498662,1731933039123,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.123",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498663,1731933039132,"fUST",-529.74,0.00014612,2,"2024-11-18T12:30:39.132",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498664,1731933039145,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.145",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498665,1731933039155,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.155",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498666,1731933039164,"fUST",-462.76156073,0.00014612,2,"2024-11-18T12:30:39.164",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498667,1731933039174,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.174",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498668,1731933039183,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.183",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498669,1731933039193,"fUST",-616.96095229,0.00014612,2,"2024-11-18T12:30:39.193",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498670,1731933039203,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.203",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498671,1731933039212,"fUST",-641.926932,0.00014612,2,"2024-11-18T12:30:39.212",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498672,1731933039224,"fUST",-538.37695684,0.00014612,2,"2024-11-18T12:30:39.224",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498673,1731933039246,"fUST",-103.54997516,0.00014612,2,"2024-11-18T12:30:39.246",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498674,1731933039256,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.256",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498675,1731933039270,"fUST",-651.19,0.00014612,2,"2024-11-18T12:30:39.270",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498676,1731933039279,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.279",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498677,1731933039289,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.289",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498678,1731933039299,"fUST",-151.0,0.00014612,2,"2024-11-18T12:30:39.299",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498679,1731933039308,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.308",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498680,1731933039318,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.318",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498681,1731933039327,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.327",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498682,1731933039336,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.336",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498683,1731933039346,"fUST",-120.21002484,0.00014612,2,"2024-11-18T12:30:39.346",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498684,1731933039388,"fUST",-379.78997516,0.00014612,2,"2024-11-18T12:30:39.388",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498685,1731933039397,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.397",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498686,1731933039407,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.407",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498687,1731933039418,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.418",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498688,1731933039430,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.430",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498689,1731933039439,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.439",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498690,1731933039449,"fUST",-501.27,0.00014612,2,"2024-11-18T12:30:39.449",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498691,1731933039461,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.461",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498692,1731933039471,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.471",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498693,1731933039480,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.480",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498694,1731933039490,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.490",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498695,1731933039500,"fUST",-563.04,0.00014612,2,"2024-11-18T12:30:39.500",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498696,1731933039512,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.512",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498697,1731933039521,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.521",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498698,1731933039531,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.531",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498699,1731933039540,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.540",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498700,1731933039550,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.550",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498701,1731933039560,"fUST",-573.92,0.00014612,2,"2024-11-18T12:30:39.560",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498702,1731933039570,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.570",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498703,1731933039579,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498704,1731933039589,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.589",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498705,1731933039599,"fUST",-886.07,0.00014612,2,"2024-11-18T12:30:39.599",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498706,1731933039609,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.609",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498707,1731933039618,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.618",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498708,1731933039628,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.628",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498709,1731933039639,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.639",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498710,1731933039649,"fUST",-151.0,0.00014612,2,"2024-11-18T12:30:39.649",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498711,1731933039659,"fUST",-671.57,0.00014612,2,"2024-11-18T12:30:39.659",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498712,1731933039668,"fUST",-151.0,0.00014612,2,"2024-11-18T12:30:39.668",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498713,1731933039679,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.679",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498714,1731933039688,"fUST",-973.08,0.00014612,2,"2024-11-18T12:30:39.688",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498715,1731933039698,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.698",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498716,1731933039708,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.708",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498717,1731933039717,"fUST",-576.95,0.00014612,2,"2024-11-18T12:30:39.717",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498718,1731933039727,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.727",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498719,1731933039737,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.737",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498720,1731933039747,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.747",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498721,1731933039756,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.756",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498722,1731933039771,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.771",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498723,1731933039784,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.784",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498724,1731933039793,"fUST",-510.93,0.00014612,2,"2024-11-18T12:30:39.793",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498726,1731933039803,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.803",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498728,1731933039812,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.812",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498729,1731933039821,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.821",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498730,1731933039830,"fUST",-500.0,0.00014612,2,"2024-11-18T12:30:39.830",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498731,1731933039840,"fUST",-151.0,0.00014613,2,"2024-11-18T12:30:39.840",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498732,1731933039850,"fUST",-169.60524,0.00014613,2,"2024-11-18T12:30:39.850",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498733,1731933039860,"fUST",-169.60524,0.00014613,2,"2024-11-18T12:30:39.860",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498734,1731933039870,"fUST",-151.0,0.00014613,2,"2024-11-18T12:30:39.870",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498735,1731933039879,"fUST",-151.0,0.00014613,2,"2024-11-18T12:30:39.879",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498736,1731933039888,"fUST",-151.0,0.00014613,2,"2024-11-18T12:30:39.888",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498737,1731933039898,"fUST",-151.0,0.00014613,2,"2024-11-18T12:30:39.898",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498739,1731933039908,"fUST",-246.055577,0.00014613,2,"2024-11-18T12:30:39.908",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498740,1731933039920,"fUST",-500.0,0.00014613,2,"2024-11-18T12:30:39.920",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498741,1731933039932,"fUST",-500.0,0.00014613,2,"2024-11-18T12:30:39.932",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498742,1731933039941,"fUST",-500.0,0.00014613,2,"2024-11-18T12:30:39.941",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498743,1731933039951,"fUST",-500.0,0.00014613,2,"2024-11-18T12:30:39.951",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498744,1731933039961,"fUST",-500.0,0.00014613,2,"2024-11-18T12:30:39.961",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498746,1731933039970,"fUST",-266.917068,0.00014613,2,"2024-11-18T12:30:39.970",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498748,1731933039979,"fUST",-641.926932,0.00014613,2,"2024-11-18T12:30:39.979",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498750,1731933039989,"fUST",-266.917068,0.00014613,2,"2024-11-18T12:30:39.989",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498752,1731933039998,"fUST",-641.926932,0.00014613,2,"2024-11-18T12:30:39.998",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498754,1731933040008,"fUST",-1019.83,0.00014613,2,"2024-11-18T12:30:40.008",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498756,1731933040020,"fUST",-500.0,0.00014613,2,"2024-11-18T12:30:40.020",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498758,1731933040030,"fUST",-1213.12,0.00014613,2,"2024-11-18T12:30:40.030",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498760,1731933040039,"fUST",-439.60234978,0.00014613,2,"2024-11-18T12:30:40.039",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498827,1731933046282,"fUST",-699.25,0.00014062,2,"2024-11-18T12:30:46.282",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498829,1731933046293,"fUST",-379.09245987,0.00014064,2,"2024-11-18T12:30:46.293",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498945,1731933079655,"fUST",3113.1756902,0.00013535,2,"2024-11-18T12:31:19.655",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498946,1731933211541,"fUST",26.960399,0.00013699,2,"2024-11-18T12:33:31.541",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498953,1731934029134,"fUST",-158.82347023,0.00012719,2,"2024-11-18T12:47:09.134",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498954,1731934046100,"fUST",-204.86515219,0.00012719,2,"2024-11-18T12:47:26.100",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498962,1731934145383,"fUST",-2056.95025828,0.00012719,2,"2024-11-18T12:49:05.383",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498963,1731934145407,"fUST",-270.17638347,0.00012815,2,"2024-11-18T12:49:05.407",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498964,1731934145428,"fUST",-2866.0,0.00012915,2,"2024-11-18T12:49:05.428",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498965,1731934145449,"fUST",-300.0,0.00013036,2,"2024-11-18T12:49:05.449",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498966,1731934145471,"fUST",-300.0,0.00013036,2,"2024-11-18T12:49:05.471",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498967,1731934145494,"fUST",-24900.0,0.00013037,2,"2024-11-18T12:49:05.494",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498968,1731934145515,"fUST",-753.73518956,0.00013498,2,"2024-11-18T12:49:05.515",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498969,1731934148142,"fUST",-792.93005906,0.00013498,2,"2024-11-18T12:49:08.142",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498970,1731934148164,"fUST",-248.23824043,0.00013598,2,"2024-11-18T12:49:08.164",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498971,1731934148184,"fUST",-168.91561297,0.00013598,2,"2024-11-18T12:49:08.184",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498972,1731934148204,"fUST",-771.95275032,0.00013698,2,"2024-11-18T12:49:08.204",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498973,1731934148224,"fUST",-73.88082742,0.00013698,2,"2024-11-18T12:49:08.224",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498974,1731934149114,"fUST",-426.11917258,0.00013698,2,"2024-11-18T12:49:09.114",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498975,1731934149136,"fUST",-503.01942539,0.00013698,2,"2024-11-18T12:49:09.136",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498976,1731934149160,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.160",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498977,1731934149183,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.183",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498978,1731934149205,"fUST",-298.22795768,0.00013698,2,"2024-11-18T12:49:09.205",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498979,1731934149227,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.227",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498980,1731934149248,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.248",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498981,1731934149268,"fUST",-543.58534309,0.00013698,2,"2024-11-18T12:49:09.268",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498982,1731934149289,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.289",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498983,1731934149310,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.310",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498984,1731934149332,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.332",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498985,1731934149353,"fUST",-308.9407756,0.00013698,2,"2024-11-18T12:49:09.353",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498986,1731934149373,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.373",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498987,1731934149393,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.393",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498988,1731934149422,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.422",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498989,1731934149443,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.443",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498990,1731934149464,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.464",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498991,1731934149485,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.485",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498992,1731934149506,"fUST",-2336.0,0.00013698,2,"2024-11-18T12:49:09.506",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498993,1731934149528,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.528",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498994,1731934149548,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.548",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498995,1731934149568,"fUST",-226.94508697,0.00013698,2,"2024-11-18T12:49:09.568",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498996,1731934149590,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.590",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498997,1731934149611,"fUST",-590.62,0.00013698,2,"2024-11-18T12:49:09.611",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498998,1731934149631,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.631",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342498999,1731934149652,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.652",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499000,1731934149675,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.675",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499001,1731934149696,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.696",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499002,1731934149717,"fUST",-505.72012664,0.00013698,2,"2024-11-18T12:49:09.717",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499003,1731934149738,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.738",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499004,1731934149761,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.761",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499005,1731934149782,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.782",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499006,1731934149802,"fUST",-503.52951432,0.00013698,2,"2024-11-18T12:49:09.802",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499007,1731934149823,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.823",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499008,1731934149846,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.846",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499009,1731934149866,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.866",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499010,1731934149886,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.886",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499011,1731934149907,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.907",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499012,1731934149928,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.928",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499013,1731934149950,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.950",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499014,1731934149972,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.972",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499015,1731934149995,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:09.995",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499016,1731934150015,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.015",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499017,1731934150036,"fUST",-519.19,0.00013698,2,"2024-11-18T12:49:10.036",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499018,1731934150058,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.058",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499019,1731934150078,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.078",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499020,1731934150098,"fUST",-400.1399312,0.00013698,2,"2024-11-18T12:49:10.098",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499021,1731934150120,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.120",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499022,1731934150140,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.140",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499023,1731934150182,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.182",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499024,1731934150282,"fUST",-506.35455362,0.00013698,2,"2024-11-18T12:49:10.282",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499025,1731934150447,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.447",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499026,1731934150471,"fUST",-2866.91,0.00013698,2,"2024-11-18T12:49:10.471",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499027,1731934150493,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.493",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499028,1731934150516,"fUST",-6601.12,0.00013698,2,"2024-11-18T12:49:10.516",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499029,1731934150539,"fUST",-502.9818546,0.00013698,2,"2024-11-18T12:49:10.539",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499030,1731934150560,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.560",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499031,1731934150580,"fUST",-511.77381879,0.00013698,2,"2024-11-18T12:49:10.580",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499032,1731934150602,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.602",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499033,1731934150624,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.624",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499034,1731934150646,"fUST",-7901.94,0.00013698,2,"2024-11-18T12:49:10.646",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499035,1731934150669,"fUST",-505.98275399,0.00013698,2,"2024-11-18T12:49:10.669",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499036,1731934150691,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.691",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499037,1731934150712,"fUST",-716.98,0.00013698,2,"2024-11-18T12:49:10.712",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499038,1731934150734,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.734",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499039,1731934150756,"fUST",-1395.15,0.00013698,2,"2024-11-18T12:49:10.756",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499040,1731934150794,"fUST",-501.81927744,0.00013698,2,"2024-11-18T12:49:10.794",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499041,1731934150815,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.815",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499042,1731934150858,"fUST",-916.21,0.00013698,2,"2024-11-18T12:49:10.858",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499043,1731934150880,"fUST",-1241.94,0.00013698,2,"2024-11-18T12:49:10.880",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499044,1731934150901,"fUST",-501.86252098,0.00013698,2,"2024-11-18T12:49:10.901",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499045,1731934150926,"fUST",-503.70125368,0.00013698,2,"2024-11-18T12:49:10.926",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499046,1731934150948,"fUST",-667.57,0.00013698,2,"2024-11-18T12:49:10.948",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499047,1731934150972,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.972",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499048,1731934150994,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:10.994",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499049,1731934151017,"fUST",-503.03025797,0.00013698,2,"2024-11-18T12:49:11.017",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499050,1731934151039,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.039",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499051,1731934151061,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.061",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499052,1731934151085,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.085",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499053,1731934151108,"fUST",-694.77,0.00013698,2,"2024-11-18T12:49:11.108",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499054,1731934151129,"fUST",-503.00209994,0.00013698,2,"2024-11-18T12:49:11.129",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499055,1731934151151,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.151",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499056,1731934151180,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.180",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499057,1731934151201,"fUST",-505.72001805,0.00013698,2,"2024-11-18T12:49:11.201",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499058,1731934151223,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.223",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499059,1731934151245,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.245",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499060,1731934151266,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.266",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499061,1731934151287,"fUST",-453.86201782,0.00013698,2,"2024-11-18T12:49:11.287",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499062,1731934151311,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.311",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499063,1731934151332,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.332",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499064,1731934151354,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.354",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499065,1731934151375,"fUST",-283.87815013,0.00013698,2,"2024-11-18T12:49:11.375",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499066,1731934151397,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.397",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499067,1731934151423,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.423",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499068,1731934151445,"fUST",-775.31,0.00013698,2,"2024-11-18T12:49:11.445",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499069,1731934151466,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.466",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499070,1731934151486,"fUST",-568.60093428,0.00013698,2,"2024-11-18T12:49:11.486",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499071,1731934151506,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.506",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499072,1731934151526,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.526",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499073,1731934151547,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.547",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499074,1731934151568,"fUST",-629.9214882,0.00013698,2,"2024-11-18T12:49:11.568",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499075,1731934151591,"fUST",-550.27,0.00013698,2,"2024-11-18T12:49:11.591",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499076,1731934151613,"fUST",-2228.42,0.00013698,2,"2024-11-18T12:49:11.613",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499077,1731934151634,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.634",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499078,1731934151655,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.655",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499079,1731934151678,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.678",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499080,1731934151698,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.698",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499081,1731934151720,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.720",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499082,1731934151741,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.741",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499083,1731934151768,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.768",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499084,1731934151789,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.789",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499085,1731934151810,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.810",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499086,1731934151830,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.830",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499087,1731934151852,"fUST",-504.91536972,0.00013698,2,"2024-11-18T12:49:11.852",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499088,1731934151872,"fUST",-501.51446838,0.00013698,2,"2024-11-18T12:49:11.872",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499089,1731934151892,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.892",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499090,1731934151913,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.913",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499091,1731934151935,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:11.935",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499092,1731934151956,"fUST",-590.27473501,0.00013698,2,"2024-11-18T12:49:11.956",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499093,1731934151979,"fUST",-501.61494409,0.00013698,2,"2024-11-18T12:49:11.979",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499094,1731934152000,"fUST",-504.00207565,0.00013698,2,"2024-11-18T12:49:12.000",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499095,1731934152021,"fUST",-829.92,0.00013698,2,"2024-11-18T12:49:12.021",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499096,1731934152237,"fUST",-600.77269154,0.00013698,2,"2024-11-18T12:49:12.237",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499097,1731934152259,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.259",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499098,1731934152281,"fUST",-501.27994742,0.00013698,2,"2024-11-18T12:49:12.281",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499099,1731934152302,"fUST",-515.67862687,0.00013698,2,"2024-11-18T12:49:12.302",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499100,1731934152322,"fUST",-1097.54,0.00013698,2,"2024-11-18T12:49:12.322",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499101,1731934152342,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.342",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499102,1731934152363,"fUST",-502.34739337,0.00013698,2,"2024-11-18T12:49:12.363",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499103,1731934152383,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.383",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499104,1731934152404,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.404",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499105,1731934152429,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.429",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499106,1731934152450,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.450",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499107,1731934152472,"fUST",-304.95166795,0.00013698,2,"2024-11-18T12:49:12.472",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499108,1731934152493,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.493",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499109,1731934152513,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.513",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499110,1731934152534,"fUST",-594.38178555,0.00013698,2,"2024-11-18T12:49:12.534",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499111,1731934152555,"fUST",-481.44733328,0.00013698,2,"2024-11-18T12:49:12.555",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499112,1731934152816,"fUST",-18.55266672,0.00013698,2,"2024-11-18T12:49:12.816",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499113,1731934152838,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.838",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499114,1731934152861,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.861",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499115,1731934152882,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.882",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499116,1731934152902,"fUST",-505.13673602,0.00013698,2,"2024-11-18T12:49:12.902",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499117,1731934152926,"fUST",-1783.97,0.00013698,2,"2024-11-18T12:49:12.926",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499118,1731934152947,"fUST",-634.90712892,0.00013698,2,"2024-11-18T12:49:12.947",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499119,1731934152968,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.968",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499120,1731934152990,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:12.990",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499121,1731934153012,"fUST",-414.00858179,0.00013698,2,"2024-11-18T12:49:13.012",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499122,1731934153032,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.032",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499123,1731934153053,"fUST",-514.48411784,0.00013698,2,"2024-11-18T12:49:13.053",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499124,1731934153075,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.075",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499125,1731934153096,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.096",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499126,1731934153117,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.117",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499127,1731934153137,"fUST",-443.81785547,0.00013698,2,"2024-11-18T12:49:13.137",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499128,1731934153157,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.157",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499129,1731934153180,"fUST",-166.84010907,0.00013698,2,"2024-11-18T12:49:13.180",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499130,1731934153200,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.200",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499131,1731934153220,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.220",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499132,1731934153242,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.242",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499133,1731934153264,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.264",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499134,1731934153285,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.285",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499135,1731934153306,"fUST",-1369.67,0.00013698,2,"2024-11-18T12:49:13.306",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499136,1731934153327,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.327",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499137,1731934153347,"fUST",-500.0,0.00013698,2,"2024-11-18T12:49:13.347",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499138,1731934153367,"fUST",-495.62458627,0.00013698,2,"2024-11-18T12:49:13.367",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499139,1731934153392,"fUST",-990.17,0.00013698,2,"2024-11-18T12:49:13.392",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499140,1731934153414,"fUST",-4563.3752742,0.00013699,2,"2024-11-18T12:49:13.414",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499141,1731934153435,"fUST",-276.0418148,0.00013699,2,"2024-11-18T12:49:13.435",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499142,1731934153455,"fUST",-248.23824043,0.0001378,2,"2024-11-18T12:49:13.455",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499143,1731934153476,"fUST",-152.0,0.00013948,2,"2024-11-18T12:49:13.476",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499144,1731934153496,"fUST",-248.23824043,0.00013962,2,"2024-11-18T12:49:13.496",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499145,1731934153517,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.517",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499146,1731934153538,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.538",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499147,1731934153559,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.559",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499148,1731934153583,"fUST",-226.12,0.00013972,2,"2024-11-18T12:49:13.583",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499149,1731934153604,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.604",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499150,1731934153626,"fUST",-590.62,0.00013972,2,"2024-11-18T12:49:13.626",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499151,1731934153648,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.648",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499152,1731934153670,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.670",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499153,1731934153690,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.690",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499154,1731934153710,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.710",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499155,1731934153730,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.730",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499156,1731934153751,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.751",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499157,1731934153775,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.775",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499158,1731934153795,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.795",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499159,1731934153817,"fUST",-155.40642921,0.00013972,2,"2024-11-18T12:49:13.817",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499160,1731934153839,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.839",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499161,1731934153860,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.860",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499162,1731934153882,"fUST",-510.29226292,0.00013972,2,"2024-11-18T12:49:13.882",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499163,1731934153904,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.904",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499164,1731934153927,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.927",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499165,1731934153949,"fUST",-519.19,0.00013972,2,"2024-11-18T12:49:13.949",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499166,1731934153971,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:13.971",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499167,1731934153993,"fUST",-2866.91,0.00013972,2,"2024-11-18T12:49:13.993",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499168,1731934154014,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.014",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499169,1731934154035,"fUST",-6601.12,0.00013972,2,"2024-11-18T12:49:14.035",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499170,1731934154056,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.056",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499171,1731934154078,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.078",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499172,1731934154098,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.098",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499173,1731934154119,"fUST",-7901.94,0.00013972,2,"2024-11-18T12:49:14.119",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499174,1731934154140,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.140",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499175,1731934154161,"fUST",-716.98,0.00013972,2,"2024-11-18T12:49:14.161",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499176,1731934154182,"fUST",-1395.15,0.00013972,2,"2024-11-18T12:49:14.182",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499177,1731934154202,"fUST",-916.21,0.00013972,2,"2024-11-18T12:49:14.202",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499178,1731934154223,"fUST",-1241.94,0.00013972,2,"2024-11-18T12:49:14.223",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499179,1731934154244,"fUST",-667.57,0.00013972,2,"2024-11-18T12:49:14.244",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499180,1731934154265,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.265",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499181,1731934154286,"fUST",-195.14679887,0.00013972,2,"2024-11-18T12:49:14.286",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499182,1731934154306,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.306",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499183,1731934154326,"fUST",-694.77,0.00013972,2,"2024-11-18T12:49:14.326",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499184,1731934154347,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.347",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499185,1731934154369,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.369",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499186,1731934154389,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.389",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499187,1731934154411,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.411",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499188,1731934154431,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.431",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499189,1731934154452,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.452",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499190,1731934154472,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.472",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499191,1731934154493,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.493",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499192,1731934154516,"fUST",-775.31,0.00013972,2,"2024-11-18T12:49:14.516",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499193,1731934154536,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.536",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499194,1731934154557,"fUST",-496.42668977,0.00013972,2,"2024-11-18T12:49:14.557",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499195,1731934154578,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.578",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499196,1731934154599,"fUST",-550.27,0.00013972,2,"2024-11-18T12:49:14.599",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499197,1731934154623,"fUST",-2228.42,0.00013972,2,"2024-11-18T12:49:14.623",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499198,1731934154646,"fUST",-483.30514516,0.00013972,2,"2024-11-18T12:49:14.646",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499199,1731934154667,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.667",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499200,1731934154687,"fUST",-829.92,0.00013972,2,"2024-11-18T12:49:14.687",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499201,1731934154708,"fUST",-1097.54,0.00013972,2,"2024-11-18T12:49:14.708",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499202,1731934154729,"fUST",-151.87431452,0.00013972,2,"2024-11-18T12:49:14.729",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499203,1731934154750,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.750",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499204,1731934154775,"fUST",-1783.97,0.00013972,2,"2024-11-18T12:49:14.775",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499205,1731934154797,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.797",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499206,1731934154820,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.820",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499207,1731934154841,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.841",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499208,1731934154865,"fUST",-565.08630651,0.00013972,2,"2024-11-18T12:49:14.865",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499209,1731934154886,"fUST",-500.0,0.00013972,2,"2024-11-18T12:49:14.886",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499210,1731934154908,"fUST",-1369.67,0.00013972,2,"2024-11-18T12:49:14.908",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499211,1731934154933,"fUST",-990.17,0.00013972,2,"2024-11-18T12:49:14.933",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499212,1731934155623,"fUST",506.12729842,0.00013698,2,"2024-11-18T12:49:15.623",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499213,1731934156119,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:16.119",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499214,1731934156704,"fUST",973.36,0.00013698,2,"2024-11-18T12:49:16.704",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499215,1731934156998,"fUST",973.36,0.00013972,2,"2024-11-18T12:49:16.998",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499216,1731934157742,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:17.742",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499217,1731934158408,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:18.408",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499218,1731934158732,"fUST",500.0,0.00013972,2,"2024-11-18T12:49:18.732",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499219,1731934162188,"fUST",7243.45,0.00013698,2,"2024-11-18T12:49:22.188",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499220,1731934162480,"fUST",7243.45,0.00013972,2,"2024-11-18T12:49:22.480",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499221,1731934162720,"fUST",501.6112477,0.00013698,2,"2024-11-18T12:49:22.720",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499222,1731934163793,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:23.793",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499223,1731934163849,"fUST",313.13429405,0.00013698,2,"2024-11-18T12:49:23.849",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499224,1731934163870,"fUST",2314.87570595,0.00013698,2,"2024-11-18T12:49:23.870",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499225,1731934164832,"fUST",509.10598836,0.00013698,2,"2024-11-18T12:49:24.832",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499227,1731934166751,"fUST",504.07500167,0.00013698,2,"2024-11-18T12:49:26.751",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499230,1731934169195,"fUST",508.55716606,0.00013698,2,"2024-11-18T12:49:29.195",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499231,1731934172113,"fUST",-2628.01,0.00013972,2,"2024-11-18T12:49:32.113",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499232,1731934172634,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:32.634",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499233,1731934172965,"fUST",500.0,0.00013972,2,"2024-11-18T12:49:32.965",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499234,1731934175579,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:35.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499235,1731934176327,"fUST",1138.45,0.00013698,2,"2024-11-18T12:49:36.327",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499236,1731934176610,"fUST",1138.45,0.00013972,2,"2024-11-18T12:49:36.610",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499237,1731934177249,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:37.249",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499238,1731934178919,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:38.919",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499239,1731934179206,"fUST",500.0,0.00013972,2,"2024-11-18T12:49:39.206",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499240,1731934181376,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:41.376",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499241,1731934182595,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:42.595",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499242,1731934183410,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:43.410",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499243,1731934187545,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:47.545",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499244,1731934187885,"fUST",657.24,0.00013698,2,"2024-11-18T12:49:47.885",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499245,1731934188152,"fUST",657.24,0.00013972,2,"2024-11-18T12:49:48.152",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499246,1731934190117,"fUST",6051.03,0.00013698,2,"2024-11-18T12:49:50.117",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499247,1731934190348,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:50.348",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499248,1731934190383,"fUST",4323.25161456,0.00013972,2,"2024-11-18T12:49:50.383",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499249,1731934190613,"fUST",543.0977758,0.00013698,2,"2024-11-18T12:49:50.613",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499250,1731934191293,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:51.293",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499251,1731934191336,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:51.336",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499254,1731934195995,"fUST",503.92764657,0.00013698,2,"2024-11-18T12:49:55.995",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499255,1731934197468,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:57.468",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499256,1731934198266,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:58.266",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499257,1731934198425,"fUST",839.86,0.00013698,2,"2024-11-18T12:49:58.425",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499258,1731934199659,"fUST",500.0,0.00013698,2,"2024-11-18T12:49:59.659",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499259,1731934200989,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:00.989",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499260,1731934201929,"fUST",507.22377753,0.00013698,2,"2024-11-18T12:50:01.929",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499261,1731934202301,"fUST",532.06258102,0.00013698,2,"2024-11-18T12:50:02.301",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499262,1731934202629,"fUST",169.30403693,0.00013698,2,"2024-11-18T12:50:02.629",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499263,1731934203684,"fUST",501.356347,0.00013698,2,"2024-11-18T12:50:03.684",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499264,1731934204661,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:04.661",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499265,1731934205118,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:05.118",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499266,1731934206216,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:06.216",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499267,1731934208579,"fUST",611.94,0.00013698,2,"2024-11-18T12:50:08.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499268,1731934208670,"fUST",1278.89,0.00013698,2,"2024-11-18T12:50:08.670",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499269,1731934209244,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:09.244",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499270,1731934210477,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:10.477",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499271,1731934215866,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:15.866",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499272,1731934217051,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:17.051",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499273,1731934217688,"fUST",257.04,0.00013698,2,"2024-11-18T12:50:17.688",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499274,1731934218999,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:18.999",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499275,1731934220232,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:20.232",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499276,1731934222162,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:22.162",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499277,1731934223442,"fUST",505.64600726,0.00013698,2,"2024-11-18T12:50:23.442",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499278,1731934224397,"fUST",500.0,0.00013698,2,"2024-11-18T12:50:24.397",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499279,1731934224773,"fUST",291.05718892,0.00013698,2,"2024-11-18T12:50:24.773",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499280,1731934225310,"fUST",1276.62342124,0.00012506,2,"2024-11-18T12:50:25.310",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499281,1731934225333,"fUST",19430.62383037,0.00012506,2,"2024-11-18T12:50:25.333",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499282,1731934225377,"fUST",151.29949239,0.00012506,2,"2024-11-18T12:50:25.377",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499358,1731934232454,"fUST",-505.19910966,0.00013698,2,"2024-11-18T12:50:32.454",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499360,1731934232466,"fUST",-500.0,0.00013698,2,"2024-11-18T12:50:32.466",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499362,1731934232486,"fUST",-300.0,0.00013971,2,"2024-11-18T12:50:32.486",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499364,1731934232501,"fUST",-1727.77838544,0.00013972,2,"2024-11-18T12:50:32.501",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499366,1731934232511,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.511",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499368,1731934232520,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.520",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499370,1731934232532,"fUST",-839.86,0.00013972,2,"2024-11-18T12:50:32.532",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499372,1731934232542,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.542",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499374,1731934232552,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.552",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499377,1731934232563,"fUST",-1278.89,0.00013972,2,"2024-11-18T12:50:32.563",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499379,1731934232572,"fUST",-611.94,0.00013972,2,"2024-11-18T12:50:32.572",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499381,1731934232583,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.583",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499383,1731934232594,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.594",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499385,1731934232604,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.604",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499387,1731934232614,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.614",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499389,1731934232623,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.623",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499391,1731934232633,"fUST",-500.0,0.00013972,2,"2024-11-18T12:50:32.633",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499393,1731934232643,"fUST",-300.0,0.00014059,2,"2024-11-18T12:50:32.643",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499395,1731934232652,"fUST",-500.0,0.0001406,2,"2024-11-18T12:50:32.652",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499397,1731934232663,"fUST",-500.0,0.0001406,2,"2024-11-18T12:50:32.663",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499399,1731934232673,"fUST",-500.0,0.0001406,2,"2024-11-18T12:50:32.673",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499401,1731934232683,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.683",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499403,1731934232693,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.693",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499405,1731934232702,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.702",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499407,1731934232712,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.712",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499409,1731934232721,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.721",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499411,1731934232737,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.737",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499413,1731934232746,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.746",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499415,1731934232755,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.755",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499417,1731934232765,"fUST",-500.0,0.00014061,2,"2024-11-18T12:50:32.765",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499419,1731934232774,"fUST",-514.63516688,0.00014062,2,"2024-11-18T12:50:32.774",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499421,1731934232783,"fUST",-166.90578417,0.00014062,2,"2024-11-18T12:50:32.783",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499423,1731934232796,"fUST",-519.22387543,0.00014062,2,"2024-11-18T12:50:32.796",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499425,1731934232805,"fUST",-320.76463895,0.00014062,2,"2024-11-18T12:50:32.805",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499427,1731934232814,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.814",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499429,1731934232823,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.823",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499430,1731934232832,"fUST",-519.06,0.00014062,2,"2024-11-18T12:50:32.832",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499432,1731934232842,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.842",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499434,1731934232851,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.851",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499435,1731934232861,"fUST",-301.20646688,0.00014062,2,"2024-11-18T12:50:32.861",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499437,1731934232871,"fUST",-509.55235097,0.00014062,2,"2024-11-18T12:50:32.871",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499439,1731934232880,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.880",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499441,1731934232890,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.890",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499443,1731934232899,"fUST",-371.56756038,0.00014062,2,"2024-11-18T12:50:32.899",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499445,1731934232909,"fUST",-579.23709984,0.00014062,2,"2024-11-18T12:50:32.909",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499447,1731934232918,"fUST",-336.27571041,0.00014062,2,"2024-11-18T12:50:32.918",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499449,1731934232928,"fUST",-638.57496346,0.00014062,2,"2024-11-18T12:50:32.928",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499451,1731934232937,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.937",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499453,1731934232946,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.946",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499454,1731934232956,"fUST",-554.41167326,0.00014062,2,"2024-11-18T12:50:32.956",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499455,1731934232966,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.966",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499457,1731934232979,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.979",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499459,1731934232989,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:32.989",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499462,1731934232999,"fUST",-352.82421096,0.00014062,2,"2024-11-18T12:50:32.999",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499463,1731934233009,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.009",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499465,1731934233019,"fUST",-553.967654,0.00014062,2,"2024-11-18T12:50:33.019",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499466,1731934233028,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.028",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499467,1731934233038,"fUST",-502.6373402,0.00014062,2,"2024-11-18T12:50:33.038",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499468,1731934233048,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.048",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499469,1731934233059,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.059",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499470,1731934233070,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.070",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499471,1731934233079,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.079",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499472,1731934233090,"fUST",-517.32901684,0.00014062,2,"2024-11-18T12:50:33.090",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499473,1731934233100,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.100",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499474,1731934233110,"fUST",-504.88976585,0.00014062,2,"2024-11-18T12:50:33.110",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499475,1731934233120,"fUST",-502.18,0.00014062,2,"2024-11-18T12:50:33.120",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499476,1731934233130,"fUST",-502.1238189,0.00014062,2,"2024-11-18T12:50:33.130",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499477,1731934233140,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.140",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499478,1731934233150,"fUST",-632.54,0.00014062,2,"2024-11-18T12:50:33.150",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499479,1731934233160,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.160",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499480,1731934233171,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.171",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499481,1731934233181,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.181",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499482,1731934233191,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.191",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499483,1731934233201,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.201",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499484,1731934233211,"fUST",-515.11547642,0.00014062,2,"2024-11-18T12:50:33.211",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499485,1731934233221,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.221",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499486,1731934233234,"fUST",-2000.0,0.00014062,2,"2024-11-18T12:50:33.234",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499487,1731934233244,"fUST",-502.25407752,0.00014062,2,"2024-11-18T12:50:33.244",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499488,1731934233256,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.256",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499489,1731934233266,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.266",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499490,1731934233276,"fUST",-997.12,0.00014062,2,"2024-11-18T12:50:33.276",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499491,1731934233287,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.287",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499492,1731934233296,"fUST",-512.51606304,0.00014062,2,"2024-11-18T12:50:33.296",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499493,1731934233306,"fUST",-610.14781673,0.00014062,2,"2024-11-18T12:50:33.306",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499494,1731934233323,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.323",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499495,1731934233332,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.332",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499496,1731934233342,"fUST",-371.66081218,0.00014062,2,"2024-11-18T12:50:33.342",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499497,1731934233351,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.351",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499498,1731934233361,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.361",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499499,1731934233371,"fUST",-507.08474912,0.00014062,2,"2024-11-18T12:50:33.371",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499500,1731934233381,"fUST",-517.034513,0.00014062,2,"2024-11-18T12:50:33.381",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499501,1731934233391,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.391",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499502,1731934233401,"fUST",-1142.72,0.00014062,2,"2024-11-18T12:50:33.401",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499503,1731934233410,"fUST",-502.02701905,0.00014062,2,"2024-11-18T12:50:33.410",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499504,1731934233420,"fUST",-505.56183654,0.00014062,2,"2024-11-18T12:50:33.420",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499505,1731934233429,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.429",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499506,1731934233439,"fUST",-523.79,0.00014062,2,"2024-11-18T12:50:33.439",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499507,1731934233449,"fUST",-567.1490371,0.00014062,2,"2024-11-18T12:50:33.449",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499508,1731934233459,"fUST",-508.78155985,0.00014062,2,"2024-11-18T12:50:33.459",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499509,1731934233469,"fUST",-511.65054604,0.00014062,2,"2024-11-18T12:50:33.469",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499510,1731934233480,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.480",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499511,1731934233490,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.490",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499512,1731934233506,"fUST",-777.8,0.00014062,2,"2024-11-18T12:50:33.506",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499513,1731934233516,"fUST",-609.1186669,0.00014062,2,"2024-11-18T12:50:33.516",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499514,1731934233527,"fUST",-892.27,0.00014062,2,"2024-11-18T12:50:33.527",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499515,1731934233536,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.536",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499516,1731934233545,"fUST",-1668.36,0.00014062,2,"2024-11-18T12:50:33.545",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499517,1731934233555,"fUST",-247.03066628,0.00014062,2,"2024-11-18T12:50:33.555",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499518,1731934233564,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.564",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499519,1731934233574,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.574",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499520,1731934233584,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.584",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499521,1731934233593,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.593",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499522,1731934233604,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.604",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499523,1731934233613,"fUST",-523.79202908,0.00014062,2,"2024-11-18T12:50:33.613",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499524,1731934233623,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.623",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499525,1731934233633,"fUST",-581.44,0.00014062,2,"2024-11-18T12:50:33.633",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499526,1731934233643,"fUST",-612.37127038,0.00014062,2,"2024-11-18T12:50:33.643",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499527,1731934233654,"fUST",-557.85,0.00014062,2,"2024-11-18T12:50:33.654",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499528,1731934233663,"fUST",-523.35142882,0.00014062,2,"2024-11-18T12:50:33.663",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499529,1731934233673,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.673",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499530,1731934233683,"fUST",-500.89857771,0.00014062,2,"2024-11-18T12:50:33.683",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499531,1731934233693,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.693",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499532,1731934233703,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.703",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499533,1731934233712,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.712",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499534,1731934233721,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.721",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499535,1731934233734,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.734",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499536,1731934233743,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.743",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499537,1731934233753,"fUST",-502.98076554,0.00014062,2,"2024-11-18T12:50:33.753",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499538,1731934233762,"fUST",-541.80817312,0.00014062,2,"2024-11-18T12:50:33.762",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499539,1731934233772,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.772",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499540,1731934233781,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.781",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499541,1731934233791,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.791",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499542,1731934233810,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.810",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499543,1731934233821,"fUST",-663.44,0.00014062,2,"2024-11-18T12:50:33.821",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499544,1731934233830,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.830",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499545,1731934233840,"fUST",-508.16510162,0.00014062,2,"2024-11-18T12:50:33.840",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499546,1731934233850,"fUST",-505.09889688,0.00014062,2,"2024-11-18T12:50:33.850",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499547,1731934233859,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.859",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499548,1731934233869,"fUST",-502.57631226,0.00014062,2,"2024-11-18T12:50:33.869",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499549,1731934233879,"fUST",-878.3,0.00014062,2,"2024-11-18T12:50:33.879",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499550,1731934233888,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.888",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499551,1731934233899,"fUST",-500.0,0.00014062,2,"2024-11-18T12:50:33.899",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499552,1731934233908,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.908",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499553,1731934233919,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.919",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499554,1731934233929,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.929",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499555,1731934233939,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.939",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499556,1731934233950,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.950",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499557,1731934233959,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.959",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499558,1731934233971,"fUST",-240.225361,0.00014062,2,"2024-11-18T12:50:33.971",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499559,1731934233983,"fUST",-240.225361,0.00014062,2,"2024-11-18T12:50:33.983",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499560,1731934233994,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:33.994",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499561,1731934234004,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:34.004",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499562,1731934234015,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:34.015",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499563,1731934234025,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:34.025",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499564,1731934234036,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:34.036",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499565,1731934234046,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:34.046",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499566,1731934234056,"fUST",-151.0,0.00014062,2,"2024-11-18T12:50:34.056",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499567,1731934234066,"fUST",-225.340252,0.00014062,2,"2024-11-18T12:50:34.066",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499568,1731934234076,"fUST",-317.62138702,0.00014063,2,"2024-11-18T12:50:34.076",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499569,1731934234086,"fUST",-500.0,0.00014063,2,"2024-11-18T12:50:34.086",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499570,1731934234096,"fUST",-513.86812561,0.00014063,2,"2024-11-18T12:50:34.096",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499571,1731934234106,"fUST",-500.0,0.00014063,2,"2024-11-18T12:50:34.106",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499572,1731934234115,"fUST",-500.0,0.00014063,2,"2024-11-18T12:50:34.115",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499573,1731934234126,"fUST",-504.42817943,0.00014063,2,"2024-11-18T12:50:34.126",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499574,1731934234135,"fUST",-500.81426844,0.00014063,2,"2024-11-18T12:50:34.135",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499575,1731934234146,"fUST",-500.0,0.00014063,2,"2024-11-18T12:50:34.146",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499576,1731934234156,"fUST",-500.0,0.00014063,2,"2024-11-18T12:50:34.156",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499577,1731934234166,"fUST",-172.9774098,0.00014063,2,"2024-11-18T12:50:34.166",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499578,1731934234177,"fUST",-500.76184586,0.00014073,2,"2024-11-18T12:50:34.177",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499579,1731934234188,"fUST",-1000.0,0.00014235,2,"2024-11-18T12:50:34.188",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499580,1731934234198,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.198",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499581,1731934234208,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.208",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499582,1731934234218,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.218",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499583,1731934234229,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.229",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499584,1731934234239,"fUST",-590.62,0.00014246,2,"2024-11-18T12:50:34.239",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499585,1731934234249,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.249",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499586,1731934234258,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.258",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499587,1731934234269,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.269",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499588,1731934234278,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.278",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499589,1731934234289,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.289",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499590,1731934234298,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.298",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499591,1731934234308,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.308",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499592,1731934234319,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.319",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499593,1731934234329,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.329",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499594,1731934234338,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.338",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499595,1731934234348,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.348",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499596,1731934234564,"fUST",-519.19,0.00014246,2,"2024-11-18T12:50:34.564",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499597,1731934234575,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:34.575",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499598,1731934234586,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.586",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499599,1731934234596,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.596",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499600,1731934234606,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.606",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499601,1731934234617,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:34.617",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499602,1731934234627,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:34.627",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499603,1731934234637,"fUST",-694.77,0.00014246,2,"2024-11-18T12:50:34.637",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499604,1731934234647,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:34.647",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499605,1731934234656,"fUST",-522.3947254,0.00014246,2,"2024-11-18T12:50:34.656",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499606,1731934234666,"fUST",-188.290199,0.00014246,2,"2024-11-18T12:50:34.666",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499607,1731934234676,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.676",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499608,1731934234686,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.686",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499609,1731934234695,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.695",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499610,1731934234705,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.705",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499611,1731934234715,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.715",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499612,1731934234725,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:34.725",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499613,1731934234736,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:34.736",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499614,1731934234745,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.745",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499615,1731934234755,"fUST",-775.31,0.00014246,2,"2024-11-18T12:50:34.755",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499616,1731934234765,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.765",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499617,1731934234775,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.775",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499618,1731934234785,"fUST",-550.27,0.00014246,2,"2024-11-18T12:50:34.785",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499619,1731934234795,"fUST",-240.225361,0.00014246,2,"2024-11-18T12:50:34.795",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499620,1731934234806,"fUST",-2228.42,0.00014246,2,"2024-11-18T12:50:34.806",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499621,1731934234816,"fUST",-240.225361,0.00014246,2,"2024-11-18T12:50:34.816",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499622,1731934234826,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:34.826",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499623,1731934234837,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.837",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499624,1731934234847,"fUST",-829.92,0.00014246,2,"2024-11-18T12:50:34.847",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499625,1731934234857,"fUST",-1097.54,0.00014246,2,"2024-11-18T12:50:34.857",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499626,1731934234867,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.867",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499627,1731934234878,"fUST",-1783.97,0.00014246,2,"2024-11-18T12:50:34.878",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499628,1731934234888,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.888",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499629,1731934234897,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.897",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499630,1731934234907,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.907",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499631,1731934234917,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:34.917",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499632,1731934234927,"fUST",-1369.67,0.00014246,2,"2024-11-18T12:50:34.927",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499633,1731934234937,"fUST",-990.17,0.00014246,2,"2024-11-18T12:50:34.937",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499634,1731934234947,"fUST",-973.36,0.00014246,2,"2024-11-18T12:50:34.947",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499635,1731934234957,"fUST",-230.57257454,0.00014246,2,"2024-11-18T12:50:34.957",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499636,1731934234966,"fUST",-7243.45,0.00014246,2,"2024-11-18T12:50:34.966",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499637,1731934234978,"fUST",-2628.01,0.00014246,2,"2024-11-18T12:50:34.978",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499638,1731934234988,"fUST",-251.07767996,0.00014246,2,"2024-11-18T12:50:34.988",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499639,1731934234997,"fUST",-1138.45,0.00014246,2,"2024-11-18T12:50:34.997",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499640,1731934235007,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.007",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499641,1731934235019,"fUST",-657.24,0.00014246,2,"2024-11-18T12:50:35.019",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499642,1731934235028,"fUST",-6051.03,0.00014246,2,"2024-11-18T12:50:35.028",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499643,1731934235038,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.038",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499644,1731934235048,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.048",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499645,1731934235058,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:35.058",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499646,1731934235068,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:35.068",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499647,1731934235078,"fUST",-151.0,0.00014246,2,"2024-11-18T12:50:35.078",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499648,1731934235088,"fUST",-839.86,0.00014246,2,"2024-11-18T12:50:35.088",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499649,1731934235098,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.098",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499650,1731934235107,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.107",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499651,1731934235117,"fUST",-611.94,0.00014246,2,"2024-11-18T12:50:35.117",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499652,1731934235127,"fUST",-1278.89,0.00014246,2,"2024-11-18T12:50:35.127",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499653,1731934235137,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.137",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499654,1731934235148,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.148",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499655,1731934235158,"fUST",-417.27745437,0.00014246,2,"2024-11-18T12:50:35.158",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499656,1731934235171,"fUST",-630.29013129,0.00014246,2,"2024-11-18T12:50:35.171",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499657,1731934235183,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.183",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499658,1731934235195,"fUST",-500.0,0.00014246,2,"2024-11-18T12:50:35.195",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499659,1731934235207,"fUST",-8810.93616202,0.00014304,2,"2024-11-18T12:50:35.207",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499660,1731934235218,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.218",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499661,1731934235228,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.228",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499662,1731934235238,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.238",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499663,1731934235248,"fUST",-8951.513782,0.00014312,2,"2024-11-18T12:50:35.248",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499664,1731934235257,"fUST",-8951.513782,0.00014312,2,"2024-11-18T12:50:35.257",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499665,1731934235266,"fUST",-233.752798,0.00014312,2,"2024-11-18T12:50:35.266",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499666,1731934235276,"fUST",-233.752798,0.00014312,2,"2024-11-18T12:50:35.276",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499667,1731934235285,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.285",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499668,1731934235295,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.295",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499669,1731934235304,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.304",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499670,1731934235313,"fUST",-240.225361,0.00014312,2,"2024-11-18T12:50:35.313",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499671,1731934235322,"fUST",-240.225361,0.00014312,2,"2024-11-18T12:50:35.322",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499672,1731934235332,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.332",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499673,1731934235342,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.342",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499674,1731934235352,"fUST",-151.0,0.00014312,2,"2024-11-18T12:50:35.352",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499675,1731934235362,"fUST",-320.91178358,0.00014335,2,"2024-11-18T12:50:35.362",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499676,1731934235371,"fUST",-151.0,0.00014335,2,"2024-11-18T12:50:35.371",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499677,1731934235381,"fUST",-151.0,0.00014335,2,"2024-11-18T12:50:35.381",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499678,1731934235390,"fUST",-151.0,0.00014335,2,"2024-11-18T12:50:35.390",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499679,1731934235399,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.399",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499680,1731934235409,"fUST",-519.06,0.00014336,2,"2024-11-18T12:50:35.409",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499681,1731934235418,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.418",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499682,1731934235427,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.427",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499683,1731934235436,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.436",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499684,1731934235450,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.450",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499685,1731934235459,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.459",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499686,1731934235469,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.469",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499687,1731934235480,"fUST",-164.09990172,0.00014336,2,"2024-11-18T12:50:35.480",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499688,1731934235490,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.490",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499689,1731934235499,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.499",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499690,1731934235509,"fUST",-151.243136,0.00014336,2,"2024-11-18T12:50:35.509",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499691,1731934235518,"fUST",-502.18,0.00014336,2,"2024-11-18T12:50:35.518",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499692,1731934235527,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.527",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499693,1731934235537,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.537",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499694,1731934235547,"fUST",-632.54,0.00014336,2,"2024-11-18T12:50:35.547",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499695,1731934235556,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.556",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499696,1731934235569,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.569",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499697,1731934235579,"fUST",-504.67947968,0.00014336,2,"2024-11-18T12:50:35.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499698,1731934235589,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.589",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499699,1731934235598,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.598",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499700,1731934235607,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.607",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499701,1731934235616,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.616",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499702,1731934235626,"fUST",-997.12,0.00014336,2,"2024-11-18T12:50:35.626",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499703,1731934235635,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.635",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499704,1731934235644,"fUST",-1142.72,0.00014336,2,"2024-11-18T12:50:35.644",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499705,1731934235654,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.654",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499706,1731934235663,"fUST",-523.79,0.00014336,2,"2024-11-18T12:50:35.663",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499707,1731934235672,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.672",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499708,1731934235681,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.681",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499709,1731934235690,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.690",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499710,1731934235699,"fUST",-777.8,0.00014336,2,"2024-11-18T12:50:35.699",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499711,1731934235708,"fUST",-892.27,0.00014336,2,"2024-11-18T12:50:35.708",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499712,1731934235717,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.717",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499713,1731934235726,"fUST",-1668.36,0.00014336,2,"2024-11-18T12:50:35.726",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499714,1731934235736,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.736",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499715,1731934235745,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.745",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499716,1731934235754,"fUST",-581.44,0.00014336,2,"2024-11-18T12:50:35.754",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499717,1731934235763,"fUST",-8951.513782,0.00014336,2,"2024-11-18T12:50:35.763",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499718,1731934235772,"fUST",-8951.513782,0.00014336,2,"2024-11-18T12:50:35.772",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499719,1731934235781,"fUST",-557.85,0.00014336,2,"2024-11-18T12:50:35.781",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499720,1731934235793,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.793",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499721,1731934235802,"fUST",-233.752798,0.00014336,2,"2024-11-18T12:50:35.802",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499722,1731934235811,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.811",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499723,1731934235820,"fUST",-233.752798,0.00014336,2,"2024-11-18T12:50:35.820",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499724,1731934235830,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.830",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499725,1731934235839,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.839",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499726,1731934235849,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.849",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499727,1731934235858,"fUST",-663.44,0.00014336,2,"2024-11-18T12:50:35.858",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499728,1731934235868,"fUST",-500.0,0.00014336,2,"2024-11-18T12:50:35.868",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499729,1731934235879,"fUST",-878.3,0.00014336,2,"2024-11-18T12:50:35.879",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499730,1731934235889,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.889",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499731,1731934235899,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.899",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499732,1731934235908,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.908",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499733,1731934235918,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.918",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499734,1731934235928,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.928",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499735,1731934235937,"fUST",-240.225361,0.00014336,2,"2024-11-18T12:50:35.937",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499736,1731934235947,"fUST",-240.225361,0.00014336,2,"2024-11-18T12:50:35.947",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499737,1731934235956,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.956",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499738,1731934235967,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.967",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499739,1731934235979,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.979",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499740,1731934235990,"fUST",-151.0,0.00014336,2,"2024-11-18T12:50:35.990",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499741,1731934235999,"fUST",-151.0,0.00014338,2,"2024-11-18T12:50:35.999",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499742,1731934236008,"fUST",-151.0,0.00014338,2,"2024-11-18T12:50:36.008",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499743,1731934236018,"fUST",-513.541546,0.00014338,2,"2024-11-18T12:50:36.018",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499744,1731934236027,"fUST",-513.541546,0.00014338,2,"2024-11-18T12:50:36.027",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499745,1731934236037,"fUST",-151.0,0.00014338,2,"2024-11-18T12:50:36.037",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499746,1731934236047,"fUST",-346.39807428,0.00014399,2,"2024-11-18T12:50:36.047",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499747,1731934236057,"fUST",-307.572,0.00014461,2,"2024-11-18T12:50:36.057",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499748,1731934236066,"fUST",-200.2621614,0.00014472,2,"2024-11-18T12:50:36.066",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499749,1731934236076,"fUST",-151.0,0.00014472,2,"2024-11-18T12:50:36.076",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499750,1731934236086,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.086",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499751,1731934236096,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.096",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499752,1731934236106,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.106",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499753,1731934236117,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.117",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499754,1731934236126,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.126",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499755,1731934236136,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.136",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499756,1731934236146,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.146",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499757,1731934236156,"fUST",-513.541546,0.0001451,2,"2024-11-18T12:50:36.156",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499758,1731934236166,"fUST",-513.541546,0.0001451,2,"2024-11-18T12:50:36.166",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499759,1731934236175,"fUST",-8951.513782,0.0001451,2,"2024-11-18T12:50:36.175",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499760,1731934236185,"fUST",-8951.513782,0.0001451,2,"2024-11-18T12:50:36.185",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499761,1731934236194,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.194",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499762,1731934236204,"fUST",-233.752798,0.0001451,2,"2024-11-18T12:50:36.204",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499763,1731934236214,"fUST",-233.752798,0.0001451,2,"2024-11-18T12:50:36.214",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499764,1731934236223,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.223",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499765,1731934236236,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.236",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499766,1731934236245,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.245",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499767,1731934236255,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.255",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499768,1731934236264,"fUST",-240.225361,0.0001451,2,"2024-11-18T12:50:36.264",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499769,1731934236274,"fUST",-240.225361,0.0001451,2,"2024-11-18T12:50:36.274",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499770,1731934236284,"fUST",-156.821046,0.0001451,2,"2024-11-18T12:50:36.284",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499771,1731934236294,"fUST",-830.40542325,0.0001451,2,"2024-11-18T12:50:36.294",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499772,1731934236304,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.304",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499773,1731934236318,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.318",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499774,1731934236331,"fUST",-151.0,0.0001451,2,"2024-11-18T12:50:36.331",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499775,1731934236344,"fUST",-65300.54932099,0.0001451,2,"2024-11-18T12:50:36.344",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499776,1731934236358,"fUST",-167.744716,0.00014515,2,"2024-11-18T12:50:36.358",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499777,1731934236371,"fUST",-167.744716,0.00014515,2,"2024-11-18T12:50:36.371",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499778,1731934236384,"fUST",-151.0,0.00014515,2,"2024-11-18T12:50:36.384",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499779,1731934236394,"fUST",-299.663373,0.00014515,2,"2024-11-18T12:50:36.394",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499780,1731934236405,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.405",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499781,1731934236418,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.418",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499782,1731934236430,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.430",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499783,1731934236443,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.443",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499784,1731934236455,"fUST",-590.62,0.0001452,2,"2024-11-18T12:50:36.455",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499785,1731934236467,"fUST",-359.72460192,0.0001452,2,"2024-11-18T12:50:36.467",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499786,1731934236480,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.480",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499787,1731934236492,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.492",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499788,1731934236504,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.504",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499789,1731934236516,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.516",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499790,1731934236528,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.528",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499791,1731934236541,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.541",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499792,1731934236553,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.553",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499793,1731934236567,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.567",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499794,1731934236579,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499795,1731934236592,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.592",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499796,1731934236605,"fUST",-519.19,0.0001452,2,"2024-11-18T12:50:36.605",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499797,1731934236616,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.616",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499798,1731934236627,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.627",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499799,1731934236639,"fUST",-263.39876568,0.0001452,2,"2024-11-18T12:50:36.639",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499800,1731934236652,"fUST",-676.51184288,0.0001452,2,"2024-11-18T12:50:36.652",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499801,1731934236779,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:36.779",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499802,1731934236791,"fUST",-84.5,0.00014509,2,"2024-11-18T12:50:36.791",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499803,1731934236812,"fUST",-125.73319599,0.00014509,2,"2024-11-18T12:50:36.812",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499804,1731934236823,"fUST",-185.80760036,0.00014509,2,"2024-11-18T12:50:36.823",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499805,1731934236835,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:36.835",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499806,1731934236849,"fUST",-18.25815712,0.0001452,2,"2024-11-18T12:50:36.849",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499807,1731934236860,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.860",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499808,1731934236875,"fUST",-204.23785828,0.0001452,2,"2024-11-18T12:50:36.875",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499809,1731934236886,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.886",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499810,1731934236899,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.899",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499811,1731934236911,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.911",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499812,1731934236922,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:36.922",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499813,1731934236932,"fUST",-116.16181585,0.0001452,2,"2024-11-18T12:50:36.932",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499814,1731934236945,"fUST",-553.84175,0.0001452,2,"2024-11-18T12:50:36.945",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499827,1731934238457,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.457",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499828,1731934238467,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.467",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499829,1731934238477,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.477",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499830,1731934238488,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.488",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499831,1731934238497,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.497",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499832,1731934238507,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.507",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499833,1731934238517,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.517",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499834,1731934238526,"fUST",-500.0,0.00014509,2,"2024-11-18T12:50:38.526",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499835,1731934238536,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.536",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499836,1731934238546,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.546",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499837,1731934238556,"fUST",-550.27,0.0001452,2,"2024-11-18T12:50:38.556",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499838,1731934238565,"fUST",-2228.42,0.0001452,2,"2024-11-18T12:50:38.565",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499839,1731934238575,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.575",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499840,1731934238584,"fUST",-829.92,0.0001452,2,"2024-11-18T12:50:38.584",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499841,1731934238594,"fUST",-1097.54,0.0001452,2,"2024-11-18T12:50:38.594",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499842,1731934238603,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.603",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499843,1731934238613,"fUST",-1783.97,0.0001452,2,"2024-11-18T12:50:38.613",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499844,1731934238622,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.622",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499845,1731934238631,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.631",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499846,1731934238641,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.641",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499853,1731934238927,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:38.927",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499854,1731934238947,"fUST",-1369.67,0.0001452,2,"2024-11-18T12:50:38.947",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499855,1731934238961,"fUST",-990.17,0.0001452,2,"2024-11-18T12:50:38.961",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499856,1731934238971,"fUST",-973.36,0.0001452,2,"2024-11-18T12:50:38.971",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499857,1731934238980,"fUST",-3157.55361806,0.0001452,2,"2024-11-18T12:50:38.980",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499858,1731934238996,"fUST",-905.09506003,0.0001452,2,"2024-11-18T12:50:38.996",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499859,1731934239008,"fUST",-3180.80132191,0.0001452,2,"2024-11-18T12:50:39.008",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499860,1731934239018,"fUST",-2628.01,0.0001452,2,"2024-11-18T12:50:39.018",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499861,1731934239028,"fUST",-1138.45,0.0001452,2,"2024-11-18T12:50:39.028",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499862,1731934239037,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:39.037",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499863,1731934239047,"fUST",-657.24,0.0001452,2,"2024-11-18T12:50:39.047",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499864,1731934239056,"fUST",-6051.03,0.0001452,2,"2024-11-18T12:50:39.056",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499865,1731934239065,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:39.065",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499866,1731934239075,"fUST",-116.50237697,0.0001452,2,"2024-11-18T12:50:39.075",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499867,1731934239087,"fUST",-307.9801848,0.0001452,2,"2024-11-18T12:50:39.087",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499868,1731934239099,"fUST",-75.51743823,0.0001452,2,"2024-11-18T12:50:39.099",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499869,1731934239111,"fUST",-839.86,0.0001452,2,"2024-11-18T12:50:39.111",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499870,1731934239121,"fUST",-469.97343715,0.0001452,2,"2024-11-18T12:50:39.121",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499871,1731934239194,"fUST",-30.02656285,0.0001452,2,"2024-11-18T12:50:39.194",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499872,1731934239204,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:39.204",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499873,1731934239214,"fUST",-611.94,0.0001452,2,"2024-11-18T12:50:39.214",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499874,1731934239223,"fUST",-1278.89,0.0001452,2,"2024-11-18T12:50:39.223",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499875,1731934239235,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:39.235",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499876,1731934239245,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:39.245",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499877,1731934239254,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:39.254",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499878,1731934239264,"fUST",-500.0,0.0001452,2,"2024-11-18T12:50:39.264",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499879,1731934239274,"fUST",-500.0,0.00014573,2,"2024-11-18T12:50:39.274",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499880,1731934239283,"fUST",-500.0,0.00014573,2,"2024-11-18T12:50:39.283",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499881,1731934239294,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.294",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499882,1731934239303,"fUST",-519.06,0.0001461,2,"2024-11-18T12:50:39.303",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499883,1731934239312,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.312",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499884,1731934239322,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.322",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499885,1731934239331,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.331",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499886,1731934239342,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.342",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499887,1731934239351,"fUST",-298.325055,0.0001461,2,"2024-11-18T12:50:39.351",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499888,1731934239361,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.361",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499889,1731934239371,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.371",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499890,1731934239381,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.381",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499891,1731934239391,"fUST",-502.18,0.0001461,2,"2024-11-18T12:50:39.391",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499892,1731934239400,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.400",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499893,1731934239410,"fUST",-632.54,0.0001461,2,"2024-11-18T12:50:39.410",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499894,1731934239420,"fUST",-151.0,0.0001461,2,"2024-11-18T12:50:39.420",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499895,1731934239429,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.429",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499896,1731934239439,"fUST",-331.67,0.0001461,2,"2024-11-18T12:50:39.439",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499897,1731934239449,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.449",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499898,1731934239459,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.459",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499899,1731934239469,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.469",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499900,1731934239478,"fUST",-997.12,0.0001461,2,"2024-11-18T12:50:39.478",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499901,1731934239492,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.492",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499902,1731934239501,"fUST",-1142.72,0.0001461,2,"2024-11-18T12:50:39.501",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499903,1731934239511,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.511",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499904,1731934239521,"fUST",-523.79,0.0001461,2,"2024-11-18T12:50:39.521",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499905,1731934239531,"fUST",-497.91960751,0.0001461,2,"2024-11-18T12:50:39.531",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499906,1731934239541,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:39.541",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499907,1731934239551,"fUST",-777.8,0.0001461,2,"2024-11-18T12:50:39.551",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499908,1731934239561,"fUST",-892.27,0.0001461,2,"2024-11-18T12:50:39.561",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499909,1731934239571,"fUST",-151.0,0.0001461,2,"2024-11-18T12:50:39.571",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499910,1731934239580,"fUST",-1668.36,0.0001461,2,"2024-11-18T12:50:39.580",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499911,1731934239590,"fUST",-613.33618028,0.0001461,2,"2024-11-18T12:50:39.590",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499912,1731934239600,"fUST",-302.35636263,0.0001461,2,"2024-11-18T12:50:39.600",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499913,1731934239609,"fUST",-581.44,0.0001461,2,"2024-11-18T12:50:39.609",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499914,1731934239620,"fUST",-8266.09177675,0.0001461,2,"2024-11-18T12:50:39.620",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499939,1731934240494,"fUST",-685.42200525,0.0001461,2,"2024-11-18T12:50:40.494",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499940,1731934240504,"fUST",-624.84965569,0.0001461,2,"2024-11-18T12:50:40.504",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499941,1731934240554,"fUST",-5011.89986654,0.0001461,2,"2024-11-18T12:50:40.554",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499942,1731934240567,"fUST",-3314.76425977,0.0001461,2,"2024-11-18T12:50:40.567",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499943,1731934240577,"fUST",-557.85,0.0001461,2,"2024-11-18T12:50:40.577",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499944,1731934240587,"fUST",-233.752798,0.0001461,2,"2024-11-18T12:50:40.587",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499945,1731934240597,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:40.597",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499946,1731934240608,"fUST",-233.752798,0.0001461,2,"2024-11-18T12:50:40.608",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499947,1731934240617,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:40.617",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499948,1731934240627,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:40.627",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499949,1731934240636,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:40.636",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499950,1731934240645,"fUST",-663.44,0.0001461,2,"2024-11-18T12:50:40.645",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499951,1731934240655,"fUST",-500.0,0.0001461,2,"2024-11-18T12:50:40.655",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499952,1731934240665,"fUST",-878.3,0.0001461,2,"2024-11-18T12:50:40.665",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499953,1731934240675,"fUST",-151.0,0.0001461,2,"2024-11-18T12:50:40.675",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499954,1731934240685,"fUST",-239.446869,0.0001461,2,"2024-11-18T12:50:40.685",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499955,1731934240695,"fUST",-151.0,0.0001461,2,"2024-11-18T12:50:40.695",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499956,1731934240704,"fUST",-297.615742,0.0001461,2,"2024-11-18T12:50:40.704",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499957,1731934240715,"fUST",-240.225361,0.0001461,2,"2024-11-18T12:50:40.715",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499958,1731934240725,"fUST",-240.225361,0.0001461,2,"2024-11-18T12:50:40.725",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499959,1731934240737,"fUST",-151.0,0.0001461,2,"2024-11-18T12:50:40.737",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499960,1731934240747,"fUST",-151.0,0.0001461,2,"2024-11-18T12:50:40.747",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499961,1731934240756,"fUST",-151.0,0.00014611,2,"2024-11-18T12:50:40.756",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499962,1731934240766,"fUST",-151.0,0.00014611,2,"2024-11-18T12:50:40.766",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499963,1731934240775,"fUST",-151.0,0.00014611,2,"2024-11-18T12:50:40.775",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499964,1731934240785,"fUST",-151.0,0.00014611,2,"2024-11-18T12:50:40.785",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499965,1731934240795,"fUST",-221.149916,0.00014611,2,"2024-11-18T12:50:40.795",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499966,1731934240809,"fUST",-513.541546,0.00014611,2,"2024-11-18T12:50:40.809",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499967,1731934240819,"fUST",-513.541546,0.00014611,2,"2024-11-18T12:50:40.819",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499968,1731934240828,"fUST",-167.744716,0.00014612,2,"2024-11-18T12:50:40.828",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499969,1731934240838,"fUST",-167.744716,0.00014612,2,"2024-11-18T12:50:40.838",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499970,1731934240850,"fUST",-151.0,0.00014612,2,"2024-11-18T12:50:40.850",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499971,1731934240860,"fUST",-299.663373,0.00014612,2,"2024-11-18T12:50:40.860",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499972,1731934240870,"fUST",-155.123807,0.00014612,2,"2024-11-18T12:50:40.870",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499973,1731934240883,"fUST",-151.0,0.00014612,2,"2024-11-18T12:50:40.883",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499974,1731934240893,"fUST",-151.0,0.00014615,2,"2024-11-18T12:50:40.893",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499975,1731934240903,"fUST",-151.0,0.00014615,2,"2024-11-18T12:50:40.903",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499976,1731934240913,"fUST",-151.0,0.00014615,2,"2024-11-18T12:50:40.913",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499977,1731934240923,"fUST",-240.225361,0.00014615,2,"2024-11-18T12:50:40.923",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499978,1731934240933,"fUST",-240.225361,0.00014615,2,"2024-11-18T12:50:40.933",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499979,1731934240943,"fUST",-151.0,0.00014615,2,"2024-11-18T12:50:40.943",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499980,1731934240952,"fUST",-151.0,0.00014616,2,"2024-11-18T12:50:40.952",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499981,1731934240962,"fUST",-501.52579183,0.00014648,2,"2024-11-18T12:50:40.962",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499982,1731934240971,"fUST",-151.0,0.00014745,2,"2024-11-18T12:50:40.971",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499983,1731934240982,"fUST",-151.0,0.00014786,2,"2024-11-18T12:50:40.982",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499984,1731934240999,"fUST",-179.070606,0.00014786,2,"2024-11-18T12:50:40.999",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499985,1731934241013,"fUST",-151.0,0.00014786,2,"2024-11-18T12:50:41.013",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499986,1731934241023,"fUST",-151.0,0.00014786,2,"2024-11-18T12:50:41.023",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499987,1731934241033,"fUST",-155.82609,0.00014786,2,"2024-11-18T12:50:41.033",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499988,1731934241044,"fUST",-290.366212,0.00014786,2,"2024-11-18T12:50:41.044",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499989,1731934241054,"fUST",-513.541546,0.00014786,2,"2024-11-18T12:50:41.054",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499990,1731934241064,"fUST",-513.541546,0.00014786,2,"2024-11-18T12:50:41.064",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499991,1731934241074,"fUST",-8951.513782,0.00014786,2,"2024-11-18T12:50:41.074",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499992,1731934241083,"fUST",-8951.513782,0.00014786,2,"2024-11-18T12:50:41.083",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499993,1731934241093,"fUST",-233.752798,0.00014786,2,"2024-11-18T12:50:41.093",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499994,1731934241104,"fUST",-233.752798,0.00014786,2,"2024-11-18T12:50:41.104",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499995,1731934241113,"fUST",-151.0,0.00014786,2,"2024-11-18T12:50:41.113",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499996,1731934241123,"fUST",-151.0,0.00014786,2,"2024-11-18T12:50:41.123",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499997,1731934241134,"fUST",-240.225361,0.00014786,2,"2024-11-18T12:50:41.134",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499998,1731934241143,"fUST",-240.225361,0.00014786,2,"2024-11-18T12:50:41.143",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342499999,1731934241154,"fUST",-151.0,0.00014786,2,"2024-11-18T12:50:41.154",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500000,1731934241164,"fUST",-151.0,0.00014786,2,"2024-11-18T12:50:41.164",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500001,1731934241174,"fUST",-69844.84594463,0.00014786,2,"2024-11-18T12:50:41.174",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500002,1731934241184,"fUST",-330.0,0.00014786,2,"2024-11-18T12:50:41.184",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500003,1731934241194,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.194",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500004,1731934241203,"fUST",-151.0,0.00014794,2,"2024-11-18T12:50:41.203",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500005,1731934241215,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.215",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500006,1731934241226,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.226",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500007,1731934241237,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.237",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500008,1731934241246,"fUST",-590.62,0.00014794,2,"2024-11-18T12:50:41.246",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500009,1731934241256,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.256",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500010,1731934241265,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.265",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500011,1731934241275,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.275",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500012,1731934241284,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.284",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500013,1731934241295,"fUST",-180.47385802,0.00014794,2,"2024-11-18T12:50:41.295",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500014,1731934241304,"fUST",-579.12281646,0.00014794,2,"2024-11-18T12:50:41.304",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500015,1731934241315,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.315",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500016,1731934241324,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.324",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500017,1731934241336,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.336",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500018,1731934241347,"fUST",-324.42117093,0.00014794,2,"2024-11-18T12:50:41.347",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500019,1731934241358,"fUST",-519.19,0.00014794,2,"2024-11-18T12:50:41.358",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500020,1731934241368,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.368",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500021,1731934241378,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.378",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500022,1731934241387,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.387",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500023,1731934241397,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.397",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500024,1731934241407,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.407",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500025,1731934241417,"fUST",-267.63305589,0.00014794,2,"2024-11-18T12:50:41.417",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500026,1731934241427,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.427",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500027,1731934241436,"fUST",-313.20081069,0.00014794,2,"2024-11-18T12:50:41.436",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500028,1731934241447,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.447",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500029,1731934241458,"fUST",-550.27,0.00014794,2,"2024-11-18T12:50:41.458",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500030,1731934241468,"fUST",-2228.42,0.00014794,2,"2024-11-18T12:50:41.468",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500031,1731934241478,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.478",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500032,1731934241490,"fUST",-829.92,0.00014794,2,"2024-11-18T12:50:41.490",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500033,1731934241500,"fUST",-1097.54,0.00014794,2,"2024-11-18T12:50:41.500",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500034,1731934241510,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.510",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500035,1731934241519,"fUST",-1783.97,0.00014794,2,"2024-11-18T12:50:41.519",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500036,1731934241531,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.531",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500037,1731934241547,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.547",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500038,1731934241558,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.558",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500039,1731934241569,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.569",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500040,1731934241579,"fUST",-1369.67,0.00014794,2,"2024-11-18T12:50:41.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500041,1731934241589,"fUST",-990.17,0.00014794,2,"2024-11-18T12:50:41.589",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500042,1731934241600,"fUST",-973.36,0.00014794,2,"2024-11-18T12:50:41.600",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500043,1731934241610,"fUST",-7243.45,0.00014794,2,"2024-11-18T12:50:41.610",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500044,1731934241620,"fUST",-2628.01,0.00014794,2,"2024-11-18T12:50:41.620",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500045,1731934241630,"fUST",-1138.45,0.00014794,2,"2024-11-18T12:50:41.630",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500046,1731934241640,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.640",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500047,1731934241651,"fUST",-657.24,0.00014794,2,"2024-11-18T12:50:41.651",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500048,1731934241661,"fUST",-6051.03,0.00014794,2,"2024-11-18T12:50:41.661",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500049,1731934241671,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.671",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500050,1731934241682,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.682",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500051,1731934241691,"fUST",-839.86,0.00014794,2,"2024-11-18T12:50:41.691",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500052,1731934241702,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.702",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500053,1731934241712,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.712",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500054,1731934241723,"fUST",-611.94,0.00014794,2,"2024-11-18T12:50:41.723",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500055,1731934241735,"fUST",-1278.89,0.00014794,2,"2024-11-18T12:50:41.735",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500056,1731934241744,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.744",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500057,1731934241754,"fUST",-305.31112014,0.00014794,2,"2024-11-18T12:50:41.754",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500058,1731934241764,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.764",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500059,1731934241773,"fUST",-500.0,0.00014794,2,"2024-11-18T12:50:41.773",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500060,1731934241783,"fUST",-167.744716,0.0001486,2,"2024-11-18T12:50:41.783",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500061,1731934241793,"fUST",-167.744716,0.0001486,2,"2024-11-18T12:50:41.793",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500062,1731934241807,"fUST",-151.0,0.0001486,2,"2024-11-18T12:50:41.807",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500063,1731934241818,"fUST",-299.663373,0.0001486,2,"2024-11-18T12:50:41.818",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500064,1731934241828,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.828",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500065,1731934241838,"fUST",-519.06,0.00014884,2,"2024-11-18T12:50:41.838",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500066,1731934241849,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.849",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500067,1731934241858,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.858",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500068,1731934241868,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.868",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500069,1731934241880,"fUST",-236.86231646,0.00014884,2,"2024-11-18T12:50:41.880",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500070,1731934241889,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.889",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500071,1731934241900,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.900",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500072,1731934241910,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.910",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500073,1731934241920,"fUST",-502.18,0.00014884,2,"2024-11-18T12:50:41.920",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500074,1731934241930,"fUST",-151.0,0.00014884,2,"2024-11-18T12:50:41.930",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500075,1731934241939,"fUST",-279.0,0.00014884,2,"2024-11-18T12:50:41.939",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500076,1731934241949,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.949",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500077,1731934241959,"fUST",-632.54,0.00014884,2,"2024-11-18T12:50:41.959",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500078,1731934241969,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.969",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500079,1731934241979,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.979",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500080,1731934241991,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:41.991",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500081,1731934242001,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:42.001",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500082,1731934242011,"fUST",-997.12,0.00014884,2,"2024-11-18T12:50:42.011",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500083,1731934242021,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:42.021",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500084,1731934242031,"fUST",-1142.72,0.00014884,2,"2024-11-18T12:50:42.031",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500085,1731934242040,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:42.040",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500086,1731934242051,"fUST",-523.79,0.00014884,2,"2024-11-18T12:50:42.051",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500087,1731934242061,"fUST",-295.59144507,0.00014884,2,"2024-11-18T12:50:42.061",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500088,1731934242071,"fUST",-777.8,0.00014884,2,"2024-11-18T12:50:42.071",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500089,1731934242081,"fUST",-892.27,0.00014884,2,"2024-11-18T12:50:42.081",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500090,1731934242091,"fUST",-1668.36,0.00014884,2,"2024-11-18T12:50:42.091",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500091,1731934242101,"fUST",-513.541546,0.00014884,2,"2024-11-18T12:50:42.101",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500092,1731934242110,"fUST",-513.541546,0.00014884,2,"2024-11-18T12:50:42.110",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500093,1731934242120,"fUST",-581.44,0.00014884,2,"2024-11-18T12:50:42.120",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500094,1731934242130,"fUST",-7324.02140061,0.00014884,2,"2024-11-18T12:50:42.130",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500113,1731934243331,"fUST",-500.0,0.00014648,2,"2024-11-18T12:50:43.331",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500114,1731934243341,"fUST",-1627.49238139,0.00014884,2,"2024-11-18T12:50:43.341",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500115,1731934243351,"fUST",-8951.513782,0.00014884,2,"2024-11-18T12:50:43.351",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500116,1731934243361,"fUST",-557.85,0.00014884,2,"2024-11-18T12:50:43.361",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500117,1731934243373,"fUST",-233.752798,0.00014884,2,"2024-11-18T12:50:43.373",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500118,1731934243385,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:43.385",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500119,1731934243396,"fUST",-233.752798,0.00014884,2,"2024-11-18T12:50:43.396",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500120,1731934243407,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:43.407",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500121,1731934243417,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:43.417",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500122,1731934243427,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:43.427",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500123,1731934243438,"fUST",-663.44,0.00014884,2,"2024-11-18T12:50:43.438",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500124,1731934243448,"fUST",-500.0,0.00014884,2,"2024-11-18T12:50:43.448",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500125,1731934243459,"fUST",-878.3,0.00014884,2,"2024-11-18T12:50:43.459",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500126,1731934243468,"fUST",-151.0,0.00014884,2,"2024-11-18T12:50:43.468",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500127,1731934243477,"fUST",-151.0,0.00014884,2,"2024-11-18T12:50:43.477",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500128,1731934243490,"fUST",-240.225361,0.00014884,2,"2024-11-18T12:50:43.490",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500129,1731934243499,"fUST",-240.225361,0.00014884,2,"2024-11-18T12:50:43.499",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500130,1731934243508,"fUST",-151.0,0.00014884,2,"2024-11-18T12:50:43.508",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500131,1731934243518,"fUST",-151.0,0.00014885,2,"2024-11-18T12:50:43.518",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500132,1731934243527,"fUST",-167.744716,0.00014886,2,"2024-11-18T12:50:43.527",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500133,1731934243536,"fUST",-167.744716,0.00014886,2,"2024-11-18T12:50:43.536",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500134,1731934243545,"fUST",-151.0,0.00014886,2,"2024-11-18T12:50:43.545",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500135,1731934243555,"fUST",-299.663373,0.00014886,2,"2024-11-18T12:50:43.555",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500136,1731934243564,"fUST",-151.0,0.00014887,2,"2024-11-18T12:50:43.564",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500137,1731934243574,"fUST",-151.0,0.00014889,2,"2024-11-18T12:50:43.574",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500138,1731934243583,"fUST",-151.0,0.00014889,2,"2024-11-18T12:50:43.583",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500139,1731934243593,"fUST",-4359.02524062,0.00014889,2,"2024-11-18T12:50:43.593",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500140,1731934243602,"fUST",-151.0,0.00014889,2,"2024-11-18T12:50:43.602",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500141,1731934243612,"fUST",-151.0,0.00014889,2,"2024-11-18T12:50:43.612",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500142,1731934243622,"fUST",-240.225361,0.00014889,2,"2024-11-18T12:50:43.622",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500143,1731934243632,"fUST",-240.225365,0.00014889,2,"2024-11-18T12:50:43.632",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500144,1731934243641,"fUST",-500.0,0.0001489,2,"2024-11-18T12:50:43.641",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500145,1731934243651,"fUST",-500.0,0.0001489,2,"2024-11-18T12:50:43.651",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500146,1731934243661,"fUST",-500.0,0.0001489,2,"2024-11-18T12:50:43.661",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500147,1731934243671,"fUST",-500.0,0.0001489,2,"2024-11-18T12:50:43.671",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500148,1731934243680,"fUST",-500.0,0.0001489,2,"2024-11-18T12:50:43.680",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500149,1731934243690,"fUST",-500.0,0.0001489,2,"2024-11-18T12:50:43.690",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500150,1731934243699,"fUST",-150.14,0.00014892,2,"2024-11-18T12:50:43.699",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500151,1731934243709,"fUST",-150.14,0.00014892,2,"2024-11-18T12:50:43.709",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500152,1731934243718,"fUST",-291.64580122,0.00014892,2,"2024-11-18T12:50:43.718",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500153,1731934243728,"fUST",-150.14,0.00014892,2,"2024-11-18T12:50:43.728",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500154,1731934243738,"fUST",-202.40467811,0.00014892,2,"2024-11-18T12:50:43.738",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500155,1731934243747,"fUST",-183.372,0.00014895,2,"2024-11-18T12:50:43.747",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500156,1731934243757,"fUST",-530.0,0.00014895,2,"2024-11-18T12:50:43.757",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500157,1731934243766,"fUST",-2385.0,0.00014895,2,"2024-11-18T12:50:43.766",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500158,1731934243775,"fUST",-1110.0,0.00014895,2,"2024-11-18T12:50:43.775",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500159,1731934243786,"fUST",-1204.388,0.00014895,2,"2024-11-18T12:50:43.786",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500160,1731934243796,"fUST",-151.0,0.00014969,2,"2024-11-18T12:50:43.796",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500161,1731934243810,"fUST",-151.0,0.00014969,2,"2024-11-18T12:50:43.810",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500162,1731934243819,"fUST",-513.541546,0.00014969,2,"2024-11-18T12:50:43.819",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500163,1731934243829,"fUST",-513.541546,0.00014969,2,"2024-11-18T12:50:43.829",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500164,1731934243838,"fUST",-32000.0,0.00015,2,"2024-11-18T12:50:43.838",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500165,1731934243850,"fUST",-400.10586146,0.00015,2,"2024-11-18T12:50:43.850",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500166,1731934243859,"fUST",-1618.57,0.00015,10,"2024-11-18T12:50:43.859",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500167,1731934243868,"fUST",-151.0,0.00015,2,"2024-11-18T12:50:43.868",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500168,1731934243879,"fUST",-151.0,0.00015,2,"2024-11-18T12:50:43.879",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500169,1731934243890,"fUST",-167.744716,0.00015,2,"2024-11-18T12:50:43.890",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500170,1731934243899,"fUST",-167.744716,0.00015,2,"2024-11-18T12:50:43.899",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500171,1731934243909,"fUST",-151.0,0.00015,2,"2024-11-18T12:50:43.909",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500172,1731934243918,"fUST",-299.663373,0.00015,2,"2024-11-18T12:50:43.918",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500173,1731934243928,"fUST",-8951.513782,0.00015,2,"2024-11-18T12:50:43.928",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500174,1731934243937,"fUST",-8951.513782,0.00015,2,"2024-11-18T12:50:43.937",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500175,1731934243946,"fUST",-233.752798,0.00015,2,"2024-11-18T12:50:43.946",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500176,1731934243956,"fUST",-233.752798,0.00015,2,"2024-11-18T12:50:43.956",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500177,1731934243966,"fUST",-500.0,0.00015006,2,"2024-11-18T12:50:43.966",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500178,1731934243977,"fUST",-500.8626031,0.00015006,2,"2024-11-18T12:50:43.977",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500179,1731934243987,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:43.987",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500180,1731934243996,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:43.996",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500181,1731934244005,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.005",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500182,1731934244015,"fUST",-590.62,0.00015068,2,"2024-11-18T12:50:44.015",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500183,1731934244024,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.024",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500184,1731934244033,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.033",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500185,1731934244043,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.043",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500186,1731934244053,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.053",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500187,1731934244063,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.063",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500188,1731934244072,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.072",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500189,1731934244082,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.082",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500190,1731934244091,"fUST",-519.19,0.00015068,2,"2024-11-18T12:50:44.091",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500191,1731934244101,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.101",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500192,1731934244112,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.112",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500193,1731934244121,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.121",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500194,1731934244131,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.131",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500195,1731934244141,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.141",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500196,1731934244320,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.320",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500197,1731934244331,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.331",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500198,1731934244341,"fUST",-550.27,0.00015068,2,"2024-11-18T12:50:44.341",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500199,1731934244351,"fUST",-2228.42,0.00015068,2,"2024-11-18T12:50:44.351",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500200,1731934244362,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.362",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500201,1731934244371,"fUST",-829.92,0.00015068,2,"2024-11-18T12:50:44.371",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500202,1731934244380,"fUST",-1097.54,0.00015068,2,"2024-11-18T12:50:44.380",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500203,1731934244390,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.390",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500204,1731934244399,"fUST",-1783.97,0.00015068,2,"2024-11-18T12:50:44.399",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500205,1731934244408,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.408",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500206,1731934244418,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.418",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500207,1731934244428,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.428",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500208,1731934244439,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.439",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500209,1731934244448,"fUST",-1369.67,0.00015068,2,"2024-11-18T12:50:44.448",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500210,1731934244458,"fUST",-990.17,0.00015068,2,"2024-11-18T12:50:44.458",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500211,1731934244469,"fUST",-973.36,0.00015068,2,"2024-11-18T12:50:44.469",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500212,1731934244480,"fUST",-7243.45,0.00015068,2,"2024-11-18T12:50:44.480",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500213,1731934244491,"fUST",-2628.01,0.00015068,2,"2024-11-18T12:50:44.491",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500214,1731934244500,"fUST",-1138.45,0.00015068,2,"2024-11-18T12:50:44.500",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500215,1731934244510,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.510",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500216,1731934244519,"fUST",-657.24,0.00015068,2,"2024-11-18T12:50:44.519",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500217,1731934244529,"fUST",-6051.03,0.00015068,2,"2024-11-18T12:50:44.529",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500218,1731934244539,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.539",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500219,1731934244549,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.549",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500220,1731934244560,"fUST",-839.86,0.00015068,2,"2024-11-18T12:50:44.560",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500221,1731934244569,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.569",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500222,1731934244579,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.579",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500223,1731934244589,"fUST",-1278.89,0.00015068,2,"2024-11-18T12:50:44.589",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500224,1731934244598,"fUST",-611.94,0.00015068,2,"2024-11-18T12:50:44.598",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500225,1731934244607,"fUST",-253.64693406,0.00015068,2,"2024-11-18T12:50:44.607",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500226,1731934244619,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.619",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500227,1731934244629,"fUST",-500.0,0.00015068,2,"2024-11-18T12:50:44.629",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500228,1731934244641,"fUST",-519.06,0.00015158,2,"2024-11-18T12:50:44.641",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500229,1731934244650,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.650",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500230,1731934244659,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.659",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500231,1731934244670,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.670",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500232,1731934244680,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.680",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500233,1731934244690,"fUST",-419.44014609,0.00015158,2,"2024-11-18T12:50:44.690",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500234,1731934244701,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.701",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500235,1731934244713,"fUST",-151.0,0.00015158,2,"2024-11-18T12:50:44.713",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500236,1731934244722,"fUST",-502.18,0.00015158,2,"2024-11-18T12:50:44.722",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500237,1731934244732,"fUST",-151.0,0.00015158,2,"2024-11-18T12:50:44.732",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500238,1731934244743,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.743",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500239,1731934244752,"fUST",-632.54,0.00015158,2,"2024-11-18T12:50:44.752",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500240,1731934244763,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.763",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500241,1731934244772,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.772",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500242,1731934244782,"fUST",-446.78270971,0.00015158,2,"2024-11-18T12:50:44.782",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500243,1731934244792,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.792",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500244,1731934244803,"fUST",-997.12,0.00015158,2,"2024-11-18T12:50:44.803",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500245,1731934244813,"fUST",-433.66117093,0.00015158,2,"2024-11-18T12:50:44.813",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500246,1731934244823,"fUST",-1142.72,0.00015158,2,"2024-11-18T12:50:44.823",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500247,1731934244832,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:44.832",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500248,1731934244843,"fUST",-523.79,0.00015158,2,"2024-11-18T12:50:44.843",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500249,1731934244853,"fUST",-777.8,0.00015158,2,"2024-11-18T12:50:44.853",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500250,1731934244863,"fUST",-892.27,0.00015158,2,"2024-11-18T12:50:44.863",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500251,1731934244874,"fUST",-1668.36,0.00015158,2,"2024-11-18T12:50:44.874",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500252,1731934244885,"fUST",-513.541546,0.00015158,2,"2024-11-18T12:50:44.885",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500253,1731934244895,"fUST",-513.541546,0.00015158,2,"2024-11-18T12:50:44.895",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500254,1731934244906,"fUST",-581.44,0.00015158,2,"2024-11-18T12:50:44.906",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500255,1731934244916,"fUST",-8951.513782,0.00015158,2,"2024-11-18T12:50:44.916",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500256,1731934244925,"fUST",-3189.60532221,0.00015158,2,"2024-11-18T12:50:44.925",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500257,1731934244939,"fUST",-4759.00035695,0.00015158,2,"2024-11-18T12:50:44.939",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500258,1731934244951,"fUST",-998.24835042,0.00015158,2,"2024-11-18T12:50:44.951",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500259,1731934244963,"fUST",-4.65975242,0.00015158,2,"2024-11-18T12:50:44.963",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500260,1731934244972,"fUST",-557.85,0.00015158,2,"2024-11-18T12:50:44.972",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500261,1731934244981,"fUST",-422.03608118,0.00015158,2,"2024-11-18T12:50:44.981",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500279,1731934246588,"fUST",-399.37575395,0.00014245,2,"2024-11-18T12:50:46.588",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500280,1731934246598,"fUST",-77.96391882,0.00015158,2,"2024-11-18T12:50:46.598",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500282,1731934246608,"fUST",-233.752798,0.00015158,2,"2024-11-18T12:50:46.608",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500284,1731934246617,"fUST",-233.752798,0.00015158,2,"2024-11-18T12:50:46.617",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500286,1731934246627,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:46.627",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500287,1731934246636,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:46.636",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500288,1731934246646,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:46.646",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500289,1731934246655,"fUST",-663.44,0.00015158,2,"2024-11-18T12:50:46.655",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500290,1731934246665,"fUST",-500.0,0.00015158,2,"2024-11-18T12:50:46.665",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500291,1731934246674,"fUST",-878.3,0.00015158,2,"2024-11-18T12:50:46.674",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500292,1731934246683,"fUST",-167.744716,0.0001516,2,"2024-11-18T12:50:46.683",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500293,1731934246693,"fUST",-167.744716,0.0001516,2,"2024-11-18T12:50:46.693",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500294,1731934246703,"fUST",-216.899416,0.0001516,2,"2024-11-18T12:50:46.703",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500295,1731934246713,"fUST",-216.899416,0.0001516,2,"2024-11-18T12:50:46.713",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500296,1731934246722,"fUST",-151.0,0.0001516,2,"2024-11-18T12:50:46.722",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500297,1731934246732,"fUST",-299.663373,0.0001516,2,"2024-11-18T12:50:46.732",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500298,1731934246743,"fUST",-151.0,0.0001516,2,"2024-11-18T12:50:46.743",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500299,1731934246753,"fUST",-151.0,0.0001516,2,"2024-11-18T12:50:46.753",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500300,1731934246763,"fUST",-513.541546,0.0001516,2,"2024-11-18T12:50:46.763",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500301,1731934246772,"fUST",-513.541546,0.0001516,2,"2024-11-18T12:50:46.772",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500302,1731934246782,"fUST",-151.0,0.00015161,2,"2024-11-18T12:50:46.782",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500303,1731934246792,"fUST",-151.0,0.00015162,2,"2024-11-18T12:50:46.792",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500304,1731934246806,"fUST",-199.95667608,0.00015166,2,"2024-11-18T12:50:46.806",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500305,1731934246822,"fUST",-200.71301075,0.00015166,2,"2024-11-18T12:50:46.822",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500306,1731934246832,"fUST",-150.112233,0.000152,2,"2024-11-18T12:50:46.832",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500307,1731934246842,"fUST",-420.0,0.00015306,2,"2024-11-18T12:50:46.842",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500308,1731934246852,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.852",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500309,1731934246861,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.861",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500310,1731934246875,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.875",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500311,1731934246886,"fUST",-590.62,0.00015342,2,"2024-11-18T12:50:46.886",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500312,1731934246897,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.897",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500313,1731934246907,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.907",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500314,1731934246916,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.916",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500315,1731934246926,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.926",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500316,1731934246935,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.935",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500317,1731934246944,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.944",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500318,1731934246954,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.954",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500319,1731934246964,"fUST",-519.19,0.00015342,2,"2024-11-18T12:50:46.964",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500320,1731934246973,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.973",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500321,1731934246983,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.983",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500322,1731934246994,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:46.994",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500323,1731934247003,"fUST",-289.91943995,0.00015342,2,"2024-11-18T12:50:47.003",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500324,1731934247013,"fUST",-500.0,0.00015342,2,"2024-11-18T12:50:47.013",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500325,1731934247023,"fUST",-501.43749383,0.00015342,2,"2024-11-18T12:50:47.023",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500326,1731934247032,"fUST",-550.27,0.00015342,2,"2024-11-18T12:50:47.032",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500327,1731934247042,"fUST",-140.20688742,0.00015342,2,"2024-11-18T12:50:47.042",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500328,1731934247055,"fUST",-2088.21311258,0.00015342,2,"2024-11-18T12:50:47.055",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500329,1731934247064,"fUST",-21.3729746,0.00015342,2,"2024-11-18T12:50:47.064",0.0002774,45.92,0.973971376578623,361083264.5827077]
[342500341,1731935144138,"fUST",-165.35043505,0.00012877,2,"2024-11-18T13:05:44.138",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500342,1731935231121,"fUST",-300.0,0.00012877,2,"2024-11-18T13:07:11.121",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500343,1731935231148,"fUST",-105.8021317,0.00012878,2,"2024-11-18T13:07:11.148",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500344,1731935237113,"fUST",-577.59542139,0.00012878,2,"2024-11-18T13:07:17.113",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500345,1731935244100,"fUST",-2085.43700852,0.00012878,2,"2024-11-18T13:07:24.100",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500346,1731935244137,"fUST",-356.88900913,0.00012878,2,"2024-11-18T13:07:24.137",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500347,1731935244170,"fUST",-4457.14050452,0.00012878,2,"2024-11-18T13:07:24.170",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500348,1731935254102,"fUST",-16028.05667564,0.00012878,2,"2024-11-18T13:07:34.102",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500349,1731935254146,"fUST",-671.7651842,0.00013016,2,"2024-11-18T13:07:34.146",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500350,1731935254171,"fUST",-343.09011126,0.00013698,2,"2024-11-18T13:07:34.171",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500351,1731935254197,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.197",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500352,1731935254223,"fUST",-277.15337903,0.00013698,2,"2024-11-18T13:07:34.223",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500353,1731935254248,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.248",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500354,1731935254273,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.273",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500355,1731935254298,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.298",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500356,1731935254326,"fUST",-1000.0,0.00013698,2,"2024-11-18T13:07:34.326",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500357,1731935254349,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.349",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500358,1731935254373,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.373",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500359,1731935254397,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.397",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500360,1731935254422,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.422",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500361,1731935254446,"fUST",-500.0,0.00013698,2,"2024-11-18T13:07:34.446",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500362,1731935254469,"fUST",-632.111081,0.00013698,2,"2024-11-18T13:07:34.469",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500363,1731935254493,"fUST",-501.99962966,0.00013698,2,"2024-11-18T13:07:34.493",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500364,1731935254518,"fUST",-177.84080941,0.00013698,2,"2024-11-18T13:07:34.518",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500365,1731935347130,"fUST",-1353.33209256,0.00013598,2,"2024-11-18T13:09:07.130",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500366,1731935347160,"fUST",-300.0,0.00013697,2,"2024-11-18T13:09:07.160",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500367,1731935347183,"fUST",-300.0,0.00013697,2,"2024-11-18T13:09:07.183",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500368,1731935347204,"fUST",-322.15919059,0.00013698,2,"2024-11-18T13:09:07.204",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500369,1731935347225,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.225",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500370,1731935347247,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.247",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500371,1731935347268,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.268",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500372,1731935347289,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.289",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500373,1731935347312,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.312",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500374,1731935347334,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.334",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500375,1731935347355,"fUST",-552.61961707,0.00013698,2,"2024-11-18T13:09:07.355",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500376,1731935347377,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.377",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500377,1731935347406,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.406",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500378,1731935347428,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.428",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500379,1731935347449,"fUST",-586.33,0.00013698,2,"2024-11-18T13:09:07.449",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500380,1731935347471,"fUST",-547.11,0.00013698,2,"2024-11-18T13:09:07.471",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500381,1731935347494,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.494",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500382,1731935347515,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.515",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500383,1731935347537,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.537",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500384,1731935347560,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.560",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500385,1731935347581,"fUST",-508.0,0.00013698,2,"2024-11-18T13:09:07.581",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500386,1731935347601,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.601",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500387,1731935347622,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:07.622",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500388,1731935347648,"fUST",-481.18780936,0.00013698,2,"2024-11-18T13:09:07.648",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500389,1731935351144,"fUST",-18.81219064,0.00013698,2,"2024-11-18T13:09:11.144",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500390,1731935351168,"fUST",-778.93,0.00013698,2,"2024-11-18T13:09:11.168",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500391,1731935351190,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.190",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500392,1731935351210,"fUST",-576.67838953,0.00013698,2,"2024-11-18T13:09:11.210",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500393,1731935351232,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.232",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500394,1731935351252,"fUST",-1057.6,0.00013698,2,"2024-11-18T13:09:11.252",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500395,1731935351274,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.274",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500396,1731935351296,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.296",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500397,1731935351318,"fUST",-502.41251365,0.00013698,2,"2024-11-18T13:09:11.318",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500398,1731935351338,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.338",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500399,1731935351359,"fUST",-632.92,0.00013698,2,"2024-11-18T13:09:11.359",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500400,1731935351380,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.380",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500401,1731935351403,"fUST",-750.19,0.00013698,2,"2024-11-18T13:09:11.403",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500402,1731935351424,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.424",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500403,1731935351444,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.444",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500404,1731935351466,"fUST",-861.09,0.00013698,2,"2024-11-18T13:09:11.466",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500405,1731935351487,"fUST",-275.74773903,0.00013698,2,"2024-11-18T13:09:11.487",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500406,1731935351507,"fUST",-1591.13,0.00013698,2,"2024-11-18T13:09:11.507",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500407,1731935351529,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.529",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500408,1731935351550,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.550",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500409,1731935351571,"fUST",-580.07,0.00013698,2,"2024-11-18T13:09:11.571",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500410,1731935351591,"fUST",-585.97,0.00013698,2,"2024-11-18T13:09:11.591",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500411,1731935351611,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.611",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500412,1731935351873,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.873",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500413,1731935351900,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.900",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500414,1731935351921,"fUST",-514.85,0.00013698,2,"2024-11-18T13:09:11.921",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500415,1731935351941,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.941",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500416,1731935351963,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:11.963",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500417,1731935351984,"fUST",-2336.0,0.00013698,2,"2024-11-18T13:09:11.984",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500418,1731935352006,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.006",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500419,1731935352029,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.029",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500420,1731935352049,"fUST",-222.79505787,0.00013698,2,"2024-11-18T13:09:12.049",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500421,1731935352069,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.069",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500422,1731935352090,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.090",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500423,1731935352111,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.111",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500424,1731935352131,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.131",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500425,1731935352156,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.156",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500426,1731935352176,"fUST",-615.91,0.00013698,2,"2024-11-18T13:09:12.176",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500427,1731935352196,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.196",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500428,1731935352217,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.217",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500429,1731935352240,"fUST",-564.18,0.00013698,2,"2024-11-18T13:09:12.240",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500430,1731935352262,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.262",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500431,1731935352283,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.283",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500432,1731935352306,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.306",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500433,1731935352326,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.326",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500434,1731935352348,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.348",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500435,1731935352369,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.369",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500436,1731935352392,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.392",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500437,1731935352412,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.412",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500438,1731935352432,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.432",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500439,1731935352453,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.453",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500440,1731935352475,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.475",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500441,1731935352495,"fUST",-551.5,0.00013698,2,"2024-11-18T13:09:12.495",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500442,1731935352518,"fUST",-583.9,0.00013698,2,"2024-11-18T13:09:12.518",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500443,1731935352539,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.539",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500444,1731935352560,"fUST",-310.1553253,0.00013698,2,"2024-11-18T13:09:12.560",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500445,1731935352582,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.582",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500446,1731935352603,"fUST",-1006.75,0.00013698,2,"2024-11-18T13:09:12.603",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500447,1731935352624,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.624",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500448,1731935352648,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.648",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500449,1731935352668,"fUST",-1971.0,0.00013698,2,"2024-11-18T13:09:12.668",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500450,1731935352688,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.688",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500451,1731935352709,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.709",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500452,1731935352728,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.728",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500453,1731935352749,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.749",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500454,1731935352770,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.770",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500455,1731935352791,"fUST",-6222.75,0.00013698,2,"2024-11-18T13:09:12.791",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500456,1731935352811,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.811",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500457,1731935352831,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.831",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500458,1731935352851,"fUST",-6590.39,0.00013698,2,"2024-11-18T13:09:12.851",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500459,1731935352871,"fUST",-629.89,0.00013698,2,"2024-11-18T13:09:12.871",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500460,1731935352894,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.894",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500461,1731935352913,"fUST",-853.84,0.00013698,2,"2024-11-18T13:09:12.913",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500462,1731935352933,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.933",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500463,1731935352954,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.954",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500464,1731935352974,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:12.974",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500465,1731935352994,"fUST",-525.28,0.00013698,2,"2024-11-18T13:09:12.994",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500466,1731935353015,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.015",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500467,1731935353035,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.035",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500468,1731935353055,"fUST",-196.97316392,0.00013698,2,"2024-11-18T13:09:13.055",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500469,1731935353075,"fUST",-1081.21,0.00013698,2,"2024-11-18T13:09:13.075",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500470,1731935353095,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.095",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500471,1731935353115,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.115",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500472,1731935353136,"fUST",-600.73,0.00013698,2,"2024-11-18T13:09:13.136",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500473,1731935353162,"fUST",-463.79376397,0.00013698,2,"2024-11-18T13:09:13.162",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500474,1731935353182,"fUST",-617.45,0.00013698,2,"2024-11-18T13:09:13.182",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500475,1731935353203,"fUST",-765.94,0.00013698,2,"2024-11-18T13:09:13.203",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500476,1731935353225,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.225",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500477,1731935353247,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.247",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500478,1731935353266,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.266",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500479,1731935353286,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.286",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500480,1731935353307,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.307",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500481,1731935353327,"fUST",-650.48,0.00013698,2,"2024-11-18T13:09:13.327",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500482,1731935353348,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.348",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500483,1731935353368,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.368",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500484,1731935353394,"fUST",-615.59,0.00013698,2,"2024-11-18T13:09:13.394",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500485,1731935353414,"fUST",-391.83,0.00013698,2,"2024-11-18T13:09:13.414",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500486,1731935353435,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.435",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500487,1731935353455,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.455",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500488,1731935353475,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.475",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500489,1731935353495,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.495",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500490,1731935353515,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.515",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500491,1731935353536,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.536",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500492,1731935353556,"fUST",-2256.02,0.00013698,2,"2024-11-18T13:09:13.556",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500493,1731935353576,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.576",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500494,1731935353597,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.597",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500495,1731935353618,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.618",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500496,1731935353642,"fUST",-605.49,0.00013698,2,"2024-11-18T13:09:13.642",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500497,1731935353661,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.661",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500498,1731935353682,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:13.682",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500499,1731935353701,"fUST",-739.43,0.00013698,2,"2024-11-18T13:09:13.701",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500500,1731935353722,"fUST",-723.4,0.00013698,2,"2024-11-18T13:09:13.722",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500501,1731935353742,"fUST",-1979.41,0.00013698,2,"2024-11-18T13:09:13.742",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500502,1731935353763,"fUST",-983.81,0.00013698,2,"2024-11-18T13:09:13.763",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500503,1731935353782,"fUST",-431.59081609,0.00013698,2,"2024-11-18T13:09:13.782",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500504,1731935358086,"fUST",-68.40918391,0.00013698,2,"2024-11-18T13:09:18.086",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500505,1731935358108,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:18.108",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500506,1731935358130,"fUST",-1020.82,0.00013698,2,"2024-11-18T13:09:18.130",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500507,1731935358157,"fUST",-1105.76689301,0.00013698,2,"2024-11-18T13:09:18.157",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500509,1731935364180,"fUST",-83.60310699,0.00013698,2,"2024-11-18T13:09:24.180",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500510,1731935364201,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:24.201",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500511,1731935364224,"fUST",-500.0,0.00013698,2,"2024-11-18T13:09:24.224",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500512,1731935364245,"fUST",-784.5870944,0.00013698,2,"2024-11-18T13:09:24.245",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500546,1731935432815,"fUST",-300.0,0.00013697,2,"2024-11-18T13:10:32.815",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500547,1731935432824,"fUST",-180.2229056,0.00013698,2,"2024-11-18T13:10:32.824",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500548,1731935432834,"fUST",-447.1594944,0.00013698,2,"2024-11-18T13:10:32.834",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500549,1731935432857,"fUST",-52.8405056,0.00013698,2,"2024-11-18T13:10:32.857",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500550,1731935432867,"fUST",-216.8594944,0.00013698,2,"2024-11-18T13:10:32.867",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500551,1731935432882,"fUST",-283.1405056,0.00013698,2,"2024-11-18T13:10:32.882",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500552,1731935432893,"fUST",-1888.88,0.00013698,2,"2024-11-18T13:10:32.893",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500553,1731935432903,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:32.903",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500554,1731935432912,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:32.912",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500555,1731935432921,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:32.921",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500556,1731935432931,"fUST",-6315.79,0.00013698,2,"2024-11-18T13:10:32.931",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500557,1731935432940,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:32.940",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500558,1731935432949,"fUST",-349.41732928,0.00013698,2,"2024-11-18T13:10:32.949",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500584,1731935438885,"fUST",-13135.55715818,0.00013697,2,"2024-11-18T13:10:38.885",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500585,1731935439063,"fUST",-64.17726904,0.00013697,2,"2024-11-18T13:10:39.063",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500618,1731935440547,"fUST",-1466.11438748,0.00013697,2,"2024-11-18T13:10:40.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500642,1731935440812,"fUST",-5614.04267072,0.00013698,2,"2024-11-18T13:10:40.812",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500644,1731935440822,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.822",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500646,1731935440831,"fUST",-603.64,0.00013698,2,"2024-11-18T13:10:40.831",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500648,1731935440841,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.841",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500649,1731935440851,"fUST",-1036.16,0.00013698,2,"2024-11-18T13:10:40.851",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500650,1731935440860,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.860",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500651,1731935440870,"fUST",-818.26,0.00013698,2,"2024-11-18T13:10:40.870",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500652,1731935440879,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.879",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500653,1731935440890,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.890",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500654,1731935440900,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.900",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500655,1731935440910,"fUST",-203.72,0.00013698,2,"2024-11-18T13:10:40.910",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500656,1731935440920,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.920",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500657,1731935440930,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:40.930",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500658,1731935440939,"fUST",-2691.99022174,0.00013872,2,"2024-11-18T13:10:40.939",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500659,1731935440948,"fUST",-1000.0,0.0001388,2,"2024-11-18T13:10:40.948",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500660,1731935440957,"fUST",-228.72674084,0.00013972,2,"2024-11-18T13:10:40.957",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500661,1731935440966,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:40.966",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500662,1731935440979,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:40.979",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500663,1731935440989,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:40.989",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500664,1731935440999,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:40.999",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500665,1731935441009,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.009",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500666,1731935441019,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.019",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500667,1731935441029,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.029",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500668,1731935441039,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.039",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500669,1731935441049,"fUST",-586.33,0.00013972,2,"2024-11-18T13:10:41.049",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500670,1731935441058,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.058",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500671,1731935441067,"fUST",-508.0,0.00013972,2,"2024-11-18T13:10:41.067",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500672,1731935441077,"fUST",-627.80902817,0.00013972,2,"2024-11-18T13:10:41.077",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500673,1731935441088,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.088",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500674,1731935441098,"fUST",-778.93,0.00013972,2,"2024-11-18T13:10:41.098",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500675,1731935441107,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.107",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500676,1731935441117,"fUST",-1057.6,0.00013972,2,"2024-11-18T13:10:41.117",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500677,1731935441126,"fUST",-264.07560105,0.00013972,2,"2024-11-18T13:10:41.126",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500678,1731935441140,"fUST",-235.92439895,0.00013972,2,"2024-11-18T13:10:41.140",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500679,1731935441149,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.149",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500680,1731935441159,"fUST",-750.19,0.00013972,2,"2024-11-18T13:10:41.159",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500681,1731935441168,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.168",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500682,1731935441178,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:41.178",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500683,1731935441191,"fUST",-669.98808035,0.00013972,2,"2024-11-18T13:10:41.191",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500684,1731935442102,"fUST",-191.10191965,0.00013972,2,"2024-11-18T13:10:42.102",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500685,1731935442111,"fUST",-1591.13,0.00013972,2,"2024-11-18T13:10:42.111",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500686,1731935442121,"fUST",-580.07,0.00013972,2,"2024-11-18T13:10:42.121",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500687,1731935442130,"fUST",-319.03328815,0.00013972,2,"2024-11-18T13:10:42.130",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500729,1731935443552,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:43.552",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500731,1731935443561,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:43.561",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500733,1731935443571,"fUST",-180.96671185,0.00013972,2,"2024-11-18T13:10:43.571",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500735,1731935443581,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:43.581",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500737,1731935443590,"fUST",-514.85,0.00013972,2,"2024-11-18T13:10:43.590",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500739,1731935443600,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:43.600",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500741,1731935443609,"fUST",-1441.65161757,0.00013972,2,"2024-11-18T13:10:43.609",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500784,1731935443988,"fUST",-894.34838243,0.00013972,2,"2024-11-18T13:10:43.988",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500786,1731935443997,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:43.997",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500788,1731935444006,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.006",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500790,1731935444015,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.015",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500792,1731935444025,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.025",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500794,1731935444034,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.034",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500796,1731935444043,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.043",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500798,1731935444052,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.052",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500800,1731935444061,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.061",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500802,1731935444071,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.071",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500804,1731935444080,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.080",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500807,1731935444089,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.089",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500809,1731935444099,"fUST",-222.9934375,0.00013972,2,"2024-11-18T13:10:44.099",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500811,1731935444108,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.108",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500813,1731935444118,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.118",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500815,1731935444128,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.128",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500817,1731935444138,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.138",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500819,1731935444147,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.147",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500820,1731935444156,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.156",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500821,1731935444165,"fUST",-327.12,0.00013972,2,"2024-11-18T13:10:44.165",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500822,1731935444176,"fUST",-183.46,0.00013972,2,"2024-11-18T13:10:44.176",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500823,1731935444187,"fUST",-765.94,0.00013972,2,"2024-11-18T13:10:44.187",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500824,1731935444196,"fUST",-650.48,0.00013972,2,"2024-11-18T13:10:44.196",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500825,1731935444205,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.205",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500826,1731935444215,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:44.215",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500827,1731935444228,"fUST",-933.90818007,0.00013972,2,"2024-11-18T13:10:44.228",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500926,1731935446580,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:46.580",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500928,1731935446591,"fUST",-500.0,0.00013698,2,"2024-11-18T13:10:46.591",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500930,1731935446600,"fUST",-702.11,0.00013698,2,"2024-11-18T13:10:46.600",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500933,1731935446610,"fUST",-1322.11181993,0.00013972,2,"2024-11-18T13:10:46.610",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500935,1731935446619,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:46.619",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500936,1731935446629,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:46.629",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500938,1731935446638,"fUST",-500.0,0.00013972,2,"2024-11-18T13:10:46.638",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500941,1731935446647,"fUST",-0.77818007,0.00013972,2,"2024-11-18T13:10:46.647",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342500984,1731935447054,"fUST",-41.9574998,0.00013972,2,"2024-11-18T13:10:47.054",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501187,1731935476519,"fUST",1000.0,0.00025,120,"2024-11-18T13:11:16.519",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501191,1731935773651,"fUST",600.0,0.00014,10,"2024-11-18T13:16:13.651",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501192,1731935773678,"fUST",828.0,0.00014,10,"2024-11-18T13:16:13.678",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501194,1731936150979,"fUST",12795.52705587,0.00025,120,"2024-11-18T13:22:30.979",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501206,1731936427108,"fUST",-218.96651844,0.00013598,2,"2024-11-18T13:27:07.108",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501207,1731936427130,"fUST",-93.71962621,0.00013673,2,"2024-11-18T13:27:07.130",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501208,1731936428091,"fUST",-406.28037379,0.00013673,2,"2024-11-18T13:27:08.091",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501209,1731936428112,"fUST",-300.0,0.00013697,2,"2024-11-18T13:27:08.112",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501210,1731936428132,"fUST",-300.0,0.00013697,2,"2024-11-18T13:27:08.132",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501211,1731936428153,"fUST",-351.81352358,0.00013698,2,"2024-11-18T13:27:08.153",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501212,1731936428172,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.172",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501213,1731936428194,"fUST",-302.76516271,0.00013698,2,"2024-11-18T13:27:08.194",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501214,1731936428214,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.214",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501215,1731936428235,"fUST",-506.02025697,0.00013698,2,"2024-11-18T13:27:08.235",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501216,1731936428256,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.256",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501217,1731936428278,"fUST",-294.50710463,0.00013698,2,"2024-11-18T13:27:08.278",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501218,1731936428301,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.301",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501219,1731936428323,"fUST",-303.89678298,0.00013698,2,"2024-11-18T13:27:08.323",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501220,1731936428344,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.344",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501221,1731936428369,"fUST",-513.74291922,0.00013698,2,"2024-11-18T13:27:08.369",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501222,1731936428390,"fUST",-586.57963879,0.00013698,2,"2024-11-18T13:27:08.390",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501223,1731936428410,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.410",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501224,1731936428430,"fUST",-505.12610231,0.00013698,2,"2024-11-18T13:27:08.430",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501225,1731936428450,"fUST",-526.68622486,0.00013698,2,"2024-11-18T13:27:08.450",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501226,1731936428471,"fUST",-639.4582706,0.00013698,2,"2024-11-18T13:27:08.471",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501227,1731936428492,"fUST",-526.61056278,0.00013698,2,"2024-11-18T13:27:08.492",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501228,1731936428518,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.518",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501229,1731936428545,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.545",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501230,1731936428567,"fUST",-582.98019363,0.00013698,2,"2024-11-18T13:27:08.567",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501231,1731936428589,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.589",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501232,1731936428610,"fUST",-502.83605438,0.00013698,2,"2024-11-18T13:27:08.610",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501233,1731936428631,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.631",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501234,1731936428652,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.652",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501235,1731936428672,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.672",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501236,1731936428693,"fUST",-505.55407753,0.00013698,2,"2024-11-18T13:27:08.693",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501237,1731936428714,"fUST",-502.85801062,0.00013698,2,"2024-11-18T13:27:08.714",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501238,1731936428734,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.734",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501239,1731936428755,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.755",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501240,1731936428776,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.776",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501241,1731936428799,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.799",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501242,1731936428820,"fUST",-400.1399312,0.00013698,2,"2024-11-18T13:27:08.820",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501243,1731936428841,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.841",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501244,1731936428863,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:08.863",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501245,1731936428884,"fUST",-369.6395662,0.00013698,2,"2024-11-18T13:27:08.884",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501246,1731936436135,"fUST",-674.94511561,0.00013598,2,"2024-11-18T13:27:16.135",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501247,1731936449090,"fUST",-258.0436288,0.00013598,2,"2024-11-18T13:27:29.090",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501248,1731936452134,"fUST",-357.95629223,0.00013598,2,"2024-11-18T13:27:32.134",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501249,1731936452156,"fUST",-294.3604338,0.00013698,2,"2024-11-18T13:27:32.156",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501250,1731936452177,"fUST",-506.35455362,0.00013698,2,"2024-11-18T13:27:32.177",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501251,1731936452197,"fUST",-500.0,0.00013698,2,"2024-11-18T13:27:32.197",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501252,1731936452220,"fUST",-445.14104041,0.00013698,2,"2024-11-18T13:27:32.220",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501257,1731936550109,"fUST",-300.0,0.00013697,2,"2024-11-18T13:29:10.109",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501258,1731936550135,"fUST",-54.85895959,0.00013698,2,"2024-11-18T13:29:10.135",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501259,1731936550158,"fUST",-780.22,0.00013698,2,"2024-11-18T13:29:10.158",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501260,1731936550180,"fUST",-265.29799227,0.00013698,2,"2024-11-18T13:29:10.180",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501261,1731936550215,"fUST",-292.19724848,0.00013698,2,"2024-11-18T13:29:10.215",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501262,1731936550247,"fUST",-207.80275152,0.00013698,2,"2024-11-18T13:29:10.247",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501263,1731936550269,"fUST",-361.9352798,0.00013698,2,"2024-11-18T13:29:10.269",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501264,1731936550291,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.291",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501265,1731936550312,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.312",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501266,1731936550335,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.335",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501267,1731936550357,"fUST",-196.72756868,0.00013698,2,"2024-11-18T13:29:10.357",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501268,1731936550384,"fUST",-57.38469014,0.00013698,2,"2024-11-18T13:29:10.384",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501269,1731936550409,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.409",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501270,1731936550435,"fUST",-219.82400758,0.00013698,2,"2024-11-18T13:29:10.435",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501271,1731936550457,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.457",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501272,1731936550479,"fUST",-502.32942552,0.00013698,2,"2024-11-18T13:29:10.479",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501273,1731936550500,"fUST",-521.89410803,0.00013698,2,"2024-11-18T13:29:10.500",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501274,1731936550522,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.522",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501275,1731936550546,"fUST",-502.72105777,0.00013698,2,"2024-11-18T13:29:10.546",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501276,1731936550567,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.567",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501277,1731936550589,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.589",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501278,1731936550613,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.613",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501279,1731936550635,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.635",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501280,1731936550661,"fUST",-573.57595953,0.00013698,2,"2024-11-18T13:29:10.661",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501281,1731936550683,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.683",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501282,1731936550706,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.706",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501283,1731936550728,"fUST",-602.95126911,0.00013698,2,"2024-11-18T13:29:10.728",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501284,1731936550751,"fUST",-516.2853663,0.00013698,2,"2024-11-18T13:29:10.751",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501285,1731936550772,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.772",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501286,1731936550794,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.794",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501287,1731936550817,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.817",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501288,1731936550839,"fUST",-505.66860195,0.00013698,2,"2024-11-18T13:29:10.839",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501289,1731936550861,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.861",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501290,1731936550883,"fUST",-335.60267093,0.00013698,2,"2024-11-18T13:29:10.883",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501291,1731936550907,"fUST",-514.66052577,0.00013698,2,"2024-11-18T13:29:10.907",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501292,1731936550929,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.929",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501293,1731936550951,"fUST",-464.76162965,0.00013698,2,"2024-11-18T13:29:10.951",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501294,1731936550972,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.972",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501295,1731936550995,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:10.995",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501296,1731936551015,"fUST",-524.46231481,0.00013698,2,"2024-11-18T13:29:11.015",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501297,1731936551036,"fUST",-599.92,0.00013698,2,"2024-11-18T13:29:11.036",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501298,1731936551056,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.056",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501299,1731936551078,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.078",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501300,1731936551099,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.099",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501301,1731936551120,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.120",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501302,1731936551141,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.141",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501303,1731936551165,"fUST",-501.06823895,0.00013698,2,"2024-11-18T13:29:11.165",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501304,1731936551186,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.186",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501305,1731936551208,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.208",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501306,1731936551230,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.230",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501307,1731936551252,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.252",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501308,1731936551272,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.272",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501309,1731936551293,"fUST",-450.44112456,0.00013698,2,"2024-11-18T13:29:11.293",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501310,1731936551314,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.314",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501311,1731936551335,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.335",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501312,1731936551356,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.356",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501313,1731936551377,"fUST",-188.52881545,0.00013698,2,"2024-11-18T13:29:11.377",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501314,1731936551400,"fUST",-502.43907703,0.00013698,2,"2024-11-18T13:29:11.400",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501315,1731936551420,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.420",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501316,1731936551440,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.440",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501317,1731936551461,"fUST",-505.26573252,0.00013698,2,"2024-11-18T13:29:11.461",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501318,1731936551481,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.481",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501319,1731936551502,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.502",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501320,1731936551522,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.522",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501321,1731936551546,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.546",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501322,1731936551566,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.566",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501323,1731936551587,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.587",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501324,1731936551607,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.607",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501325,1731936551630,"fUST",-350.29,0.00013698,2,"2024-11-18T13:29:11.630",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501326,1731936551655,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.655",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501327,1731936551676,"fUST",-572.51,0.00013698,2,"2024-11-18T13:29:11.676",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501328,1731936551697,"fUST",-298.22795768,0.00013698,2,"2024-11-18T13:29:11.697",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501329,1731936551719,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.719",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501330,1731936551741,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:11.741",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501331,1731936551984,"fUST",-503.01942539,0.00013698,2,"2024-11-18T13:29:11.984",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501332,1731936552007,"fUST",-533.4,0.00013698,2,"2024-11-18T13:29:12.007",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501333,1731936552028,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.028",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501334,1731936552050,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.050",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501335,1731936552070,"fUST",-543.58534309,0.00013698,2,"2024-11-18T13:29:12.070",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501336,1731936552090,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.090",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501337,1731936552111,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.111",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501338,1731936552131,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.131",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501339,1731936552155,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.155",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501340,1731936552176,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.176",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501341,1731936552196,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.196",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501342,1731936552216,"fUST",-534.23,0.00013698,2,"2024-11-18T13:29:12.216",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501343,1731936552236,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.236",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501344,1731936552256,"fUST",-308.9407756,0.00013698,2,"2024-11-18T13:29:12.256",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501345,1731936552276,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.276",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501346,1731936552296,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.296",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501347,1731936552316,"fUST",-379.86850077,0.00013698,2,"2024-11-18T13:29:12.316",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501348,1731936552339,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.339",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501349,1731936552359,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.359",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501350,1731936552381,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.381",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501351,1731936552406,"fUST",-501.24388771,0.00013698,2,"2024-11-18T13:29:12.406",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501352,1731936552427,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.427",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501353,1731936552448,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.448",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501354,1731936552469,"fUST",-520.63947016,0.00013698,2,"2024-11-18T13:29:12.469",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501355,1731936552489,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.489",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501356,1731936552510,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.510",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501357,1731936552530,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.530",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501358,1731936552553,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.553",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501359,1731936552574,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.574",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501360,1731936552596,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.596",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501361,1731936552618,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.618",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501362,1731936552639,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.639",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501363,1731936552663,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.663",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501364,1731936552686,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.686",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501365,1731936552708,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.708",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501366,1731936552729,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.729",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501367,1731936552749,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.749",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501368,1731936552770,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.770",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501369,1731936552791,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.791",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501370,1731936552812,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.812",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501371,1731936552833,"fUST",-647.74288307,0.00013698,2,"2024-11-18T13:29:12.833",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501372,1731936552853,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.853",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501373,1731936552874,"fUST",-495.3880933,0.00013698,2,"2024-11-18T13:29:12.874",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501374,1731936552895,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.895",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501375,1731936552915,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.915",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501376,1731936552935,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.935",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501377,1731936552956,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.956",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501378,1731936552975,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.975",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501379,1731936552995,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:12.995",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501380,1731936553015,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:13.015",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501381,1731936553035,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:13.035",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501382,1731936553055,"fUST",-618.84,0.00013698,2,"2024-11-18T13:29:13.055",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501383,1731936553075,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:13.075",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501384,1731936553094,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:13.094",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501385,1731936553115,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:13.115",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501386,1731936553134,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:13.134",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501387,1731936553156,"fUST",-500.0,0.00013698,2,"2024-11-18T13:29:13.156",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501388,1731936553176,"fUST",-2336.0,0.00013698,2,"2024-11-18T13:29:13.176",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501389,1731936553196,"fUST",-137.42096004,0.00013698,2,"2024-11-18T13:29:13.196",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501447,1731936631931,"fUST",-300.0,0.00013697,2,"2024-11-18T13:30:31.931",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501449,1731936631941,"fUST",-300.0,0.00013697,2,"2024-11-18T13:30:31.941",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501452,1731936631950,"fUST",-160.55994064,0.00013698,2,"2024-11-18T13:30:31.950",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501454,1731936631965,"fUST",-73.98240841,0.00013698,2,"2024-11-18T13:30:31.965",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501456,1731936631974,"fUST",-194.81759159,0.00013698,2,"2024-11-18T13:30:31.974",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501462,1731936632023,"fUST",-167.76144837,0.00013698,2,"2024-11-18T13:30:32.023",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501464,1731936632032,"fUST",-513.4,0.00013698,2,"2024-11-18T13:30:32.032",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501466,1731936632042,"fUST",-217.73855162,0.00013698,2,"2024-11-18T13:30:32.042",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501548,1731936637859,"fUST",-1129.57690706,0.00013598,2,"2024-11-18T13:30:37.859",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501549,1731936637868,"fUST",-287.98157502,0.00013698,2,"2024-11-18T13:30:37.868",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501550,1731936637877,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.877",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501551,1731936637887,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.887",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501552,1731936637896,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.896",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501553,1731936637905,"fUST",-226.94508697,0.00013698,2,"2024-11-18T13:30:37.905",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501554,1731936637915,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.915",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501555,1731936637924,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.924",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501556,1731936637934,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.934",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501557,1731936637943,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.943",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501558,1731936637952,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.952",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501559,1731936637963,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.963",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501560,1731936637972,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.972",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501561,1731936637981,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:37.981",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501562,1731936637991,"fUST",-531.76,0.00013698,2,"2024-11-18T13:30:37.991",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501563,1731936638001,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.001",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501564,1731936638010,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.010",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501565,1731936638019,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.019",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501566,1731936638028,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.028",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501567,1731936638036,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.036",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501568,1731936638045,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.045",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501569,1731936638055,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.055",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501570,1731936638064,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.064",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501571,1731936638073,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.073",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501572,1731936638082,"fUST",-1000.0,0.00013698,2,"2024-11-18T13:30:38.082",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501573,1731936638091,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.091",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501574,1731936638100,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.100",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501575,1731936638109,"fUST",-503.52951432,0.00013698,2,"2024-11-18T13:30:38.109",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501576,1731936638119,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.119",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501577,1731936638128,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.128",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501578,1731936638137,"fUST",-578.42,0.00013698,2,"2024-11-18T13:30:38.137",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501579,1731936638146,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.146",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501580,1731936638155,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.155",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501581,1731936638165,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.165",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501582,1731936638174,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.174",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501583,1731936638183,"fUST",-362.77205056,0.00013698,2,"2024-11-18T13:30:38.183",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501584,1731936638192,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.192",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501585,1731936638202,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.202",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501586,1731936638211,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.211",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501587,1731936638222,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.222",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501588,1731936638231,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.231",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501589,1731936638240,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.240",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501590,1731936638249,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.249",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501591,1731936638259,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.259",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501592,1731936638268,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.268",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501593,1731936638277,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.277",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501594,1731936638286,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.286",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501595,1731936638295,"fUST",-418.99136399,0.00013698,2,"2024-11-18T13:30:38.295",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501596,1731936638304,"fUST",-507.63425325,0.00013698,2,"2024-11-18T13:30:38.304",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501597,1731936638314,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.314",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501598,1731936638323,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.323",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501599,1731936638332,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.332",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501600,1731936638341,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.341",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501601,1731936638351,"fUST",-513.46,0.00013698,2,"2024-11-18T13:30:38.351",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501602,1731936638360,"fUST",-682.14,0.00013698,2,"2024-11-18T13:30:38.360",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501603,1731936638369,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.369",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501604,1731936638378,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.378",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501605,1731936638387,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.387",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501606,1731936638397,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.397",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501607,1731936638406,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.406",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501608,1731936638415,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.415",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501609,1731936638425,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.425",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501610,1731936638434,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.434",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501611,1731936638444,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.444",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501612,1731936638453,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.453",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501613,1731936638464,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.464",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501614,1731936638473,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.473",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501615,1731936638483,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.483",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501616,1731936638492,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.492",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501617,1731936638501,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.501",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501618,1731936638511,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.511",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501619,1731936638520,"fUST",-609.3655384,0.00013698,2,"2024-11-18T13:30:38.520",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501620,1731936638529,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.529",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501621,1731936638538,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.538",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501622,1731936638547,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501623,1731936638557,"fUST",-200.37192082,0.00013698,2,"2024-11-18T13:30:38.557",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501624,1731936638571,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.571",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501625,1731936638580,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.580",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501626,1731936638590,"fUST",-571.76366029,0.00013698,2,"2024-11-18T13:30:38.590",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501627,1731936638599,"fUST",-1750.56,0.00013698,2,"2024-11-18T13:30:38.599",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501628,1731936638610,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.610",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501629,1731936638620,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.620",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501630,1731936638629,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.629",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501631,1731936638642,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.642",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501632,1731936638651,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.651",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501633,1731936638660,"fUST",-720.11,0.00013698,2,"2024-11-18T13:30:38.660",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501634,1731936638669,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.669",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501635,1731936638678,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.678",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501636,1731936638687,"fUST",-520.19,0.00013698,2,"2024-11-18T13:30:38.687",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501637,1731936638696,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.696",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501638,1731936638705,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.705",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501639,1731936638715,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.715",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501640,1731936638725,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.725",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501641,1731936638734,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.734",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501642,1731936638743,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.743",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501643,1731936638753,"fUST",-208.17277621,0.00013698,2,"2024-11-18T13:30:38.753",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501644,1731936638763,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.763",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501645,1731936638774,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.774",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501646,1731936638785,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.785",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501647,1731936638795,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.795",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501648,1731936638805,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.805",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501649,1731936638815,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.815",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501650,1731936638826,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.826",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501651,1731936638837,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.837",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501652,1731936638846,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.846",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501653,1731936638861,"fUST",-2376.78,0.00013698,2,"2024-11-18T13:30:38.861",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501654,1731936638870,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.870",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501655,1731936638880,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.880",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501656,1731936638888,"fUST",-532.21448907,0.00013698,2,"2024-11-18T13:30:38.888",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501657,1731936638898,"fUST",-4426.07,0.00013698,2,"2024-11-18T13:30:38.898",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501658,1731936638907,"fUST",-715.71,0.00013698,2,"2024-11-18T13:30:38.907",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501659,1731936638916,"fUST",-504.74226335,0.00013698,2,"2024-11-18T13:30:38.916",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501660,1731936638925,"fUST",-617.97,0.00013698,2,"2024-11-18T13:30:38.925",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501661,1731936638935,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.935",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501662,1731936638944,"fUST",-854.36,0.00013698,2,"2024-11-18T13:30:38.944",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501663,1731936638954,"fUST",-1590.27,0.00013698,2,"2024-11-18T13:30:38.954",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501664,1731936638965,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.965",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501665,1731936638975,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.975",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501666,1731936638984,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.984",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501667,1731936638994,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:38.994",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501668,1731936639003,"fUST",-644.35,0.00013698,2,"2024-11-18T13:30:39.003",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501669,1731936639012,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.012",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501670,1731936639021,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.021",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501671,1731936639031,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.031",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501672,1731936639040,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.040",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501673,1731936639050,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.050",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501674,1731936639059,"fUST",-1861.82,0.00013698,2,"2024-11-18T13:30:39.059",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501675,1731936639069,"fUST",-628.73,0.00013698,2,"2024-11-18T13:30:39.069",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501676,1731936639080,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.080",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501677,1731936639090,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.090",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501678,1731936639099,"fUST",-7199.7,0.00013698,2,"2024-11-18T13:30:39.099",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501679,1731936639109,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.109",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501680,1731936639118,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.118",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501681,1731936639128,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.128",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501682,1731936639138,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.138",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501683,1731936639147,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.147",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501684,1731936639157,"fUST",-7661.39,0.00013698,2,"2024-11-18T13:30:39.157",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501685,1731936639167,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.167",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501686,1731936639176,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.176",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501687,1731936639185,"fUST",-912.86,0.00013698,2,"2024-11-18T13:30:39.185",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501688,1731936639195,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.195",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501689,1731936639204,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.204",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501690,1731936639215,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.215",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501691,1731936639224,"fUST",-364.0,0.00013698,2,"2024-11-18T13:30:39.224",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501692,1731936639234,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.234",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501693,1731936639243,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.243",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501694,1731936639253,"fUST",-1301.63,0.00013698,2,"2024-11-18T13:30:39.253",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501695,1731936639262,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.262",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501696,1731936639271,"fUST",-1210.35,0.00013698,2,"2024-11-18T13:30:39.271",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501697,1731936639280,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.280",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501698,1731936639291,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.291",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501699,1731936639301,"fUST",-636.33,0.00013698,2,"2024-11-18T13:30:39.301",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501700,1731936639312,"fUST",-548.65,0.00013698,2,"2024-11-18T13:30:39.312",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501701,1731936639322,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.322",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501702,1731936639332,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.332",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501703,1731936639342,"fUST",-372.19097183,0.00013698,2,"2024-11-18T13:30:39.342",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501704,1731936639352,"fUST",-2265.97,0.00013698,2,"2024-11-18T13:30:39.352",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501705,1731936639362,"fUST",-500.0,0.00013698,2,"2024-11-18T13:30:39.362",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501706,1731936639371,"fUST",-108.88605486,0.00013699,2,"2024-11-18T13:30:39.371",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501707,1731936639386,"fUST",-4753.70572914,0.00013699,2,"2024-11-18T13:30:39.386",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501708,1731936639397,"fUST",-575.625185,0.00013699,2,"2024-11-18T13:30:39.397",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501709,1731936639406,"fUST",-1965.826055,0.00013699,2,"2024-11-18T13:30:39.406",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501710,1731936639415,"fUST",-610.59867703,0.00013775,2,"2024-11-18T13:30:39.415",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501711,1731936639425,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.425",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501712,1731936639434,"fUST",-627.52698701,0.00013775,2,"2024-11-18T13:30:39.434",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501713,1731936639444,"fUST",-201.55783583,0.00013775,2,"2024-11-18T13:30:39.444",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501714,1731936639462,"fUST",-298.44216417,0.00013775,2,"2024-11-18T13:30:39.462",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501715,1731936639473,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.473",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501716,1731936639482,"fUST",-185.99958188,0.00013775,2,"2024-11-18T13:30:39.482",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501717,1731936639494,"fUST",-314.00041812,0.00013775,2,"2024-11-18T13:30:39.494",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501718,1731936639504,"fUST",-509.21105924,0.00013775,2,"2024-11-18T13:30:39.504",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501719,1731936639513,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.513",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501720,1731936639523,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.523",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501722,1731936639533,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.533",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501723,1731936639542,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.542",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501725,1731936639552,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.552",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501727,1731936639563,"fUST",-500.0,0.00013775,2,"2024-11-18T13:30:39.563",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501729,1731936639574,"fUST",-7101.59696214,0.00013776,2,"2024-11-18T13:30:39.574",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501731,1731936639584,"fUST",-500.0,0.0001387,2,"2024-11-18T13:30:39.584",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501733,1731936639593,"fUST",-500.62,0.00013871,2,"2024-11-18T13:30:39.593",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501734,1731936639603,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:39.603",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501735,1731936639613,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:39.613",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501736,1731936639622,"fUST",-659.04,0.00013871,2,"2024-11-18T13:30:39.622",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501737,1731936639632,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:39.632",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501738,1731936639644,"fUST",-221.51819692,0.00013871,2,"2024-11-18T13:30:39.644",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501743,1731936640162,"fUST",-376.90058023,0.00013871,2,"2024-11-18T13:30:40.162",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501744,1731936640172,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.172",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501745,1731936640181,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.181",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501746,1731936640191,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.191",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501747,1731936640200,"fUST",-115.04328164,0.00013871,2,"2024-11-18T13:30:40.200",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501748,1731936640211,"fUST",-384.95671836,0.00013871,2,"2024-11-18T13:30:40.211",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501749,1731936640222,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.222",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501750,1731936640231,"fUST",-2000.0,0.00013871,2,"2024-11-18T13:30:40.231",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501751,1731936640241,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.241",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501752,1731936640250,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.250",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501753,1731936640259,"fUST",-1222.75,0.00013871,2,"2024-11-18T13:30:40.259",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501754,1731936640268,"fUST",-1384.54,0.00013871,2,"2024-11-18T13:30:40.268",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501755,1731936640278,"fUST",-599.24,0.00013871,2,"2024-11-18T13:30:40.278",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501756,1731936640287,"fUST",-581.07409075,0.00013871,2,"2024-11-18T13:30:40.287",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501757,1731936640296,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.296",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501758,1731936640306,"fUST",-892.73,0.00013871,2,"2024-11-18T13:30:40.306",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501759,1731936640315,"fUST",-508.50169507,0.00013871,2,"2024-11-18T13:30:40.315",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501760,1731936640324,"fUST",-1043.25,0.00013871,2,"2024-11-18T13:30:40.324",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501761,1731936640333,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.333",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501762,1731936640342,"fUST",-1976.68,0.00013871,2,"2024-11-18T13:30:40.342",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501763,1731936640352,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.352",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501764,1731936640361,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.361",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501765,1731936640370,"fUST",-641.19,0.00013871,2,"2024-11-18T13:30:40.370",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501766,1731936640380,"fUST",-500.0,0.00013871,2,"2024-11-18T13:30:40.380",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501767,1731936640390,"fUST",-7071.11205775,0.00013971,2,"2024-11-18T13:30:40.390",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501768,1731936640399,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.399",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501769,1731936640409,"fUST",-780.22,0.00013972,2,"2024-11-18T13:30:40.409",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501770,1731936640420,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.420",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501771,1731936640430,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.430",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501772,1731936640439,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.439",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501773,1731936640449,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.449",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501774,1731936640458,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.458",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501775,1731936640469,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.469",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501776,1731936640478,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.478",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501777,1731936640488,"fUST",-510.65189682,0.00013972,2,"2024-11-18T13:30:40.488",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501778,1731936640497,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.497",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501779,1731936640507,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.507",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501780,1731936640516,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.516",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501781,1731936640524,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.524",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501782,1731936640534,"fUST",-507.9262674,0.00013972,2,"2024-11-18T13:30:40.534",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501783,1731936640543,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.543",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501784,1731936640553,"fUST",-239.23144828,0.00013972,2,"2024-11-18T13:30:40.553",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501785,1731936640565,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.565",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501786,1731936640576,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.576",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501787,1731936640586,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.586",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501788,1731936640595,"fUST",-533.4,0.00013972,2,"2024-11-18T13:30:40.595",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501789,1731936640606,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.606",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501790,1731936640616,"fUST",-601.33,0.00013972,2,"2024-11-18T13:30:40.616",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501791,1731936640625,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.625",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501792,1731936640636,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.636",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501793,1731936640648,"fUST",-509.05646884,0.00013972,2,"2024-11-18T13:30:40.648",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501794,1731936640657,"fUST",-500.49241111,0.00013972,2,"2024-11-18T13:30:40.657",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501795,1731936640667,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.667",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501796,1731936640676,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.676",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501797,1731936640685,"fUST",-509.83375543,0.00013972,2,"2024-11-18T13:30:40.685",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501798,1731936640694,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.694",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501799,1731936640703,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.703",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501800,1731936640713,"fUST",-618.84,0.00013972,2,"2024-11-18T13:30:40.713",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501801,1731936640724,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.724",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501802,1731936640734,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.734",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501803,1731936640743,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.743",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501804,1731936640752,"fUST",-2336.0,0.00013972,2,"2024-11-18T13:30:40.752",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501805,1731936640762,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:40.762",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501806,1731936640771,"fUST",-513.4,0.00013972,2,"2024-11-18T13:30:40.771",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501807,1731936640781,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.781",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501808,1731936640790,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.790",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501809,1731936640800,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.800",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501810,1731936640809,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.809",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501811,1731936640819,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.819",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501812,1731936640828,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.828",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501813,1731936640837,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.837",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501814,1731936640847,"fUST",-503.15,0.00013972,2,"2024-11-18T13:30:40.847",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501815,1731936640856,"fUST",-531.76,0.00013972,2,"2024-11-18T13:30:40.856",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501816,1731936640864,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.864",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501817,1731936640873,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.873",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501818,1731936640882,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.882",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501819,1731936640892,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.892",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501820,1731936640901,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.901",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501821,1731936640911,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.911",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501822,1731936640920,"fUST",-500.00595325,0.00013972,2,"2024-11-18T13:30:40.920",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501823,1731936640930,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.930",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501824,1731936640939,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.939",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501825,1731936640948,"fUST",-578.42,0.00013972,2,"2024-11-18T13:30:40.948",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501826,1731936640958,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.958",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501827,1731936640968,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.968",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501828,1731936640978,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.978",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501829,1731936640987,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.987",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501830,1731936640996,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:40.996",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501831,1731936641006,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.006",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501832,1731936641015,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.015",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501833,1731936641025,"fUST",-218.854438,0.00013972,2,"2024-11-18T13:30:41.025",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501834,1731936641035,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.035",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501835,1731936641045,"fUST",-218.854438,0.00013972,2,"2024-11-18T13:30:41.045",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501836,1731936641055,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.055",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501837,1731936641065,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.065",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501838,1731936641074,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.074",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501839,1731936641082,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.082",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501840,1731936641092,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.092",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501841,1731936641102,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.102",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501842,1731936641111,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.111",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501843,1731936641122,"fUST",-521.03104245,0.00013972,2,"2024-11-18T13:30:41.122",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501844,1731936641131,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.131",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501845,1731936641141,"fUST",-513.46,0.00013972,2,"2024-11-18T13:30:41.141",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501846,1731936641150,"fUST",-682.14,0.00013972,2,"2024-11-18T13:30:41.150",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501847,1731936641159,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.159",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501848,1731936641169,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.169",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501849,1731936641178,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.178",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501850,1731936641188,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.188",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501851,1731936641197,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.197",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501852,1731936641207,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.207",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501853,1731936641218,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.218",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501854,1731936641233,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.233",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501855,1731936641242,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.242",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501856,1731936641251,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.251",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501857,1731936641260,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.260",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501858,1731936641270,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.270",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501859,1731936641279,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.279",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501860,1731936641288,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.288",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501861,1731936641298,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.298",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501862,1731936641308,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.308",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501863,1731936641318,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.318",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501864,1731936641328,"fUST",-1750.56,0.00013972,2,"2024-11-18T13:30:41.328",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501865,1731936641337,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.337",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501866,1731936641347,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.347",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501867,1731936641356,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.356",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501868,1731936641366,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.366",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501869,1731936641375,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.375",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501870,1731936641384,"fUST",-720.11,0.00013972,2,"2024-11-18T13:30:41.384",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501871,1731936641394,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.394",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501872,1731936641403,"fUST",-520.19,0.00013972,2,"2024-11-18T13:30:41.403",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501873,1731936641412,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.412",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501874,1731936641421,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.421",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501875,1731936641431,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.431",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501876,1731936641440,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.440",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501877,1731936641449,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.449",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501878,1731936641459,"fUST",-225.11021982,0.00013972,2,"2024-11-18T13:30:41.459",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501879,1731936641471,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.471",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501880,1731936641480,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.480",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501881,1731936641489,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.489",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501882,1731936641499,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.499",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501883,1731936641509,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.509",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501884,1731936641518,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.518",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501885,1731936641527,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.527",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501886,1731936641537,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.537",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501887,1731936641547,"fUST",-327.93948874,0.00013972,2,"2024-11-18T13:30:41.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501888,1731936641555,"fUST",-2376.78,0.00013972,2,"2024-11-18T13:30:41.555",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501889,1731936641564,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.564",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501890,1731936641577,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.577",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501891,1731936641586,"fUST",-4426.07,0.00013972,2,"2024-11-18T13:30:41.586",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501892,1731936641595,"fUST",-715.71,0.00013972,2,"2024-11-18T13:30:41.595",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501893,1731936641604,"fUST",-284.957735,0.00013972,2,"2024-11-18T13:30:41.604",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501894,1731936641615,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.615",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501895,1731936641623,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.623",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501896,1731936641633,"fUST",-617.97,0.00013972,2,"2024-11-18T13:30:41.633",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501897,1731936641643,"fUST",-333.28688608,0.00013972,2,"2024-11-18T13:30:41.643",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501898,1731936641654,"fUST",-854.36,0.00013972,2,"2024-11-18T13:30:41.654",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501899,1731936641667,"fUST",-1590.27,0.00013972,2,"2024-11-18T13:30:41.667",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501900,1731936641680,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.680",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501901,1731936641693,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.693",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501902,1731936641707,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.707",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501903,1731936641722,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.722",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501904,1731936641733,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.733",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501905,1731936641743,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.743",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501906,1731936641755,"fUST",-644.35,0.00013972,2,"2024-11-18T13:30:41.755",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501907,1731936641767,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.767",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501908,1731936641779,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.779",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501909,1731936641791,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.791",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501910,1731936641803,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.803",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501911,1731936641816,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.816",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501912,1731936641828,"fUST",-1861.82,0.00013972,2,"2024-11-18T13:30:41.828",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501913,1731936641840,"fUST",-628.73,0.00013972,2,"2024-11-18T13:30:41.840",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501914,1731936641852,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.852",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501915,1731936641865,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.865",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501916,1731936641878,"fUST",-7199.7,0.00013972,2,"2024-11-18T13:30:41.878",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501917,1731936641892,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:41.892",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501918,1731936641907,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.907",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501919,1731936641920,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.920",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501920,1731936641932,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.932",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501921,1731936641946,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.946",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501922,1731936641958,"fUST",-7661.39,0.00013972,2,"2024-11-18T13:30:41.958",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501923,1731936641971,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:41.971",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501924,1731936641982,"fUST",-298.30386166,0.00013972,2,"2024-11-18T13:30:41.982",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501925,1731936641995,"fUST",-912.86,0.00013972,2,"2024-11-18T13:30:41.995",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501926,1731936642007,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.007",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501927,1731936642018,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.018",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501928,1731936642031,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.031",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501929,1731936642042,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.042",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501930,1731936642053,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.053",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501931,1731936642064,"fUST",-1301.63,0.00013972,2,"2024-11-18T13:30:42.064",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501932,1731936642075,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.075",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501933,1731936642085,"fUST",-1210.35,0.00013972,2,"2024-11-18T13:30:42.085",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501934,1731936642097,"fUST",-242.31779386,0.00013972,2,"2024-11-18T13:30:42.097",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501935,1731936642108,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.108",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501936,1731936642120,"fUST",-636.33,0.00013972,2,"2024-11-18T13:30:42.120",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501937,1731936642131,"fUST",-548.65,0.00013972,2,"2024-11-18T13:30:42.131",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501938,1731936642145,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.145",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501939,1731936642155,"fUST",-500.0,0.00013972,2,"2024-11-18T13:30:42.155",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501940,1731936642167,"fUST",-2265.97,0.00013972,2,"2024-11-18T13:30:42.167",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501941,1731936642180,"fUST",-501.73925826,0.00013973,2,"2024-11-18T13:30:42.180",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501942,1731936642191,"fUST",-500.57866307,0.00013973,2,"2024-11-18T13:30:42.191",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501943,1731936642204,"fUST",-500.0,0.00013973,2,"2024-11-18T13:30:42.204",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501944,1731936642215,"fUST",-162.12902564,0.00013973,2,"2024-11-18T13:30:42.215",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501945,1731936642229,"fUST",-500.0,0.00013973,2,"2024-11-18T13:30:42.229",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501946,1731936642240,"fUST",-500.17805093,0.00013973,2,"2024-11-18T13:30:42.240",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501947,1731936642250,"fUST",-201.941178,0.00013973,2,"2024-11-18T13:30:42.250",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501948,1731936642260,"fUST",-1413.79,0.00014,2,"2024-11-18T13:30:42.260",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501950,1731936642270,"fUST",-809.42949198,0.00014,2,"2024-11-18T13:30:42.270",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501951,1731936642281,"fUST",-1747.86186657,0.00014022,2,"2024-11-18T13:30:42.281",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501952,1731936642291,"fUST",-151.0,0.00014062,2,"2024-11-18T13:30:42.291",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501953,1731936642302,"fUST",-301.82347794,0.00014144,2,"2024-11-18T13:30:42.302",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501954,1731936642314,"fUST",-273.91313419,0.00014144,2,"2024-11-18T13:30:42.314",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501955,1731936642326,"fUST",-261.59552636,0.00014144,2,"2024-11-18T13:30:42.326",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501956,1731936642338,"fUST",-500.0,0.00014144,2,"2024-11-18T13:30:42.338",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501957,1731936642350,"fUST",-500.0,0.00014144,2,"2024-11-18T13:30:42.350",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501959,1731936642361,"fUST",-500.0,0.00014144,2,"2024-11-18T13:30:42.361",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501960,1731936642371,"fUST",-500.0,0.00014144,2,"2024-11-18T13:30:42.371",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501962,1731936642381,"fUST",-500.0,0.00014144,2,"2024-11-18T13:30:42.381",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501963,1731936642392,"fUST",-500.0,0.00014144,2,"2024-11-18T13:30:42.392",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501964,1731936642403,"fUST",-500.0,0.00014144,2,"2024-11-18T13:30:42.403",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501965,1731936642413,"fUST",-515.1588641,0.00014144,2,"2024-11-18T13:30:42.413",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501966,1731936642426,"fUST",-500.62,0.00014145,2,"2024-11-18T13:30:42.426",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501967,1731936642437,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.437",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501969,1731936642448,"fUST",-659.04,0.00014145,2,"2024-11-18T13:30:42.448",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501971,1731936642458,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.458",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501973,1731936642469,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.469",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501974,1731936642480,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.480",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501975,1731936642491,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.491",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501976,1731936642502,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.502",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501978,1731936642513,"fUST",-151.0,0.00014145,2,"2024-11-18T13:30:42.513",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501980,1731936642524,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.524",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501982,1731936642535,"fUST",-1222.75,0.00014145,2,"2024-11-18T13:30:42.535",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501984,1731936642546,"fUST",-1384.54,0.00014145,2,"2024-11-18T13:30:42.546",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501986,1731936642557,"fUST",-599.24,0.00014145,2,"2024-11-18T13:30:42.557",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501988,1731936642571,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.571",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501989,1731936642581,"fUST",-151.0,0.00014145,2,"2024-11-18T13:30:42.581",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501991,1731936642593,"fUST",-892.73,0.00014145,2,"2024-11-18T13:30:42.593",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501994,1731936642610,"fUST",-1043.25,0.00014145,2,"2024-11-18T13:30:42.610",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501995,1731936642621,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.621",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501996,1731936642632,"fUST",-1976.68,0.00014145,2,"2024-11-18T13:30:42.632",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501997,1731936642648,"fUST",-151.0,0.00014145,2,"2024-11-18T13:30:42.648",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501998,1731936642659,"fUST",-218.810234,0.00014145,2,"2024-11-18T13:30:42.659",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342501999,1731936642671,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.671",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502000,1731936642688,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.688",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502001,1731936642699,"fUST",-641.19,0.00014145,2,"2024-11-18T13:30:42.699",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502002,1731936642711,"fUST",-500.0,0.00014145,2,"2024-11-18T13:30:42.711",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502003,1731936642723,"fUST",-1000.0,0.00014146,2,"2024-11-18T13:30:42.723",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502004,1731936642734,"fUST",-502.83671111,0.00014226,2,"2024-11-18T13:30:42.734",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502005,1731936642745,"fUST",-530.23817405,0.00014238,2,"2024-11-18T13:30:42.745",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502006,1731936642756,"fUST",-503.03017457,0.00014238,2,"2024-11-18T13:30:42.756",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502007,1731936642766,"fUST",-500.0,0.00014238,2,"2024-11-18T13:30:42.766",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502008,1731936642777,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.777",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502009,1731936642788,"fUST",-780.22,0.00014246,2,"2024-11-18T13:30:42.788",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502010,1731936642799,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.799",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502011,1731936642809,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.809",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502012,1731936642819,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.819",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502013,1731936642830,"fUST",-300.7,0.00014246,2,"2024-11-18T13:30:42.830",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502015,1731936642841,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:42.841",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502017,1731936642851,"fUST",-585.97,0.00014246,2,"2024-11-18T13:30:42.851",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502019,1731936642862,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.862",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502021,1731936642872,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.872",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502024,1731936642883,"fUST",-159.503684,0.00014246,2,"2024-11-18T13:30:42.883",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502026,1731936642894,"fUST",-159.503684,0.00014246,2,"2024-11-18T13:30:42.894",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502028,1731936642905,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.905",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502030,1731936642916,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.916",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502033,1731936642927,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.927",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502035,1731936642938,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.938",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502037,1731936642948,"fUST",-346.66095922,0.00014246,2,"2024-11-18T13:30:42.948",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502038,1731936642959,"fUST",-533.4,0.00014246,2,"2024-11-18T13:30:42.959",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502039,1731936642971,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.971",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502040,1731936642982,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:42.982",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502041,1731936642993,"fUST",-522.08010264,0.00014246,2,"2024-11-18T13:30:42.993",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502042,1731936643003,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:43.003",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502043,1731936643013,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.013",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502044,1731936643024,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:43.024",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502045,1731936643034,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.034",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502046,1731936643045,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.045",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502047,1731936643056,"fUST",-618.84,0.00014246,2,"2024-11-18T13:30:43.056",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502048,1731936643066,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.066",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502049,1731936643077,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.077",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502050,1731936643087,"fUST",-2336.0,0.00014246,2,"2024-11-18T13:30:43.087",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502051,1731936643097,"fUST",-189.880256,0.00014246,2,"2024-11-18T13:30:43.097",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502052,1731936643106,"fUST",-513.4,0.00014246,2,"2024-11-18T13:30:43.106",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502053,1731936643117,"fUST",-210.24398254,0.00014246,2,"2024-11-18T13:30:43.117",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502054,1731936643130,"fUST",-1790.302756,0.00014246,2,"2024-11-18T13:30:43.130",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502055,1731936643141,"fUST",-1790.302756,0.00014246,2,"2024-11-18T13:30:43.141",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502056,1731936643153,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:43.153",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502057,1731936643164,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.164",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502058,1731936643174,"fUST",-348.24,0.00014246,2,"2024-11-18T13:30:43.174",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502059,1731936643185,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.185",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502060,1731936643196,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.196",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502061,1731936643207,"fUST",-531.76,0.00014246,2,"2024-11-18T13:30:43.207",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502062,1731936643222,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.222",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502063,1731936643233,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.233",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502064,1731936643248,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.248",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502065,1731936643264,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.264",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502066,1731936643275,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.275",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502067,1731936643286,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.286",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502068,1731936643296,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.296",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502069,1731936643307,"fUST",-578.42,0.00014246,2,"2024-11-18T13:30:43.307",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502070,1731936643318,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.318",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502071,1731936643328,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.328",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502072,1731936643339,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.339",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502073,1731936643350,"fUST",-368.07837245,0.00014246,2,"2024-11-18T13:30:43.350",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502074,1731936643361,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.361",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502075,1731936643372,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.372",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502076,1731936643383,"fUST",-218.854438,0.00014246,2,"2024-11-18T13:30:43.383",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502077,1731936643394,"fUST",-586.99,0.00014246,2,"2024-11-18T13:30:43.394",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502078,1731936643403,"fUST",-218.854438,0.00014246,2,"2024-11-18T13:30:43.403",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502079,1731936643412,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:43.412",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502080,1731936643422,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.422",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502081,1731936643431,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:43.431",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502082,1731936643441,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.441",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502083,1731936643451,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.451",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502084,1731936643460,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.460",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502085,1731936643473,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.473",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502086,1731936643483,"fUST",-513.46,0.00014246,2,"2024-11-18T13:30:43.483",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502087,1731936643492,"fUST",-682.14,0.00014246,2,"2024-11-18T13:30:43.492",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502088,1731936643502,"fUST",-556.25,0.00014246,2,"2024-11-18T13:30:43.502",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502089,1731936643511,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.511",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502090,1731936643521,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.521",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502091,1731936643530,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.530",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502092,1731936643540,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.540",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502093,1731936643789,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.789",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502094,1731936643804,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.804",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502095,1731936643813,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.813",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502096,1731936643822,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.822",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502097,1731936643831,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.831",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502098,1731936643841,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.841",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502099,1731936643851,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.851",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502100,1731936643860,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.860",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502101,1731936643870,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.870",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502102,1731936643880,"fUST",-1750.56,0.00014246,2,"2024-11-18T13:30:43.880",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502103,1731936643890,"fUST",-503.02351747,0.00014246,2,"2024-11-18T13:30:43.890",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502104,1731936643899,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.899",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502105,1731936643908,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.908",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502106,1731936643918,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.918",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502107,1731936643927,"fUST",-720.11,0.00014246,2,"2024-11-18T13:30:43.927",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502108,1731936643937,"fUST",-588.12,0.00014246,2,"2024-11-18T13:30:43.937",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502109,1731936643947,"fUST",-520.19,0.00014246,2,"2024-11-18T13:30:43.947",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502110,1731936643956,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.956",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502111,1731936643965,"fUST",-261.6,0.00014246,2,"2024-11-18T13:30:43.965",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502112,1731936643978,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.978",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502113,1731936643987,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.987",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502114,1731936643997,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:43.997",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502115,1731936644006,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.006",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502116,1731936644015,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.015",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502117,1731936644024,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.024",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502118,1731936644034,"fUST",-2376.78,0.00014246,2,"2024-11-18T13:30:44.034",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502119,1731936644043,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.043",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502120,1731936644052,"fUST",-4426.07,0.00014246,2,"2024-11-18T13:30:44.052",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502121,1731936644062,"fUST",-715.71,0.00014246,2,"2024-11-18T13:30:44.062",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502122,1731936644072,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:44.072",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502123,1731936644081,"fUST",-617.97,0.00014246,2,"2024-11-18T13:30:44.081",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502124,1731936644089,"fUST",-854.36,0.00014246,2,"2024-11-18T13:30:44.089",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502125,1731936644098,"fUST",-1590.27,0.00014246,2,"2024-11-18T13:30:44.098",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502126,1731936644107,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:44.107",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502127,1731936644117,"fUST",-605.49,0.00014246,2,"2024-11-18T13:30:44.117",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502128,1731936644126,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.126",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502129,1731936644135,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:44.135",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502130,1731936644146,"fUST",-644.35,0.00014246,2,"2024-11-18T13:30:44.146",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502131,1731936644155,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.155",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502132,1731936644166,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.166",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502133,1731936644175,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.175",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502134,1731936644185,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.185",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502135,1731936644195,"fUST",-1861.82,0.00014246,2,"2024-11-18T13:30:44.195",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502136,1731936644204,"fUST",-628.73,0.00014246,2,"2024-11-18T13:30:44.204",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502137,1731936644214,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.214",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502138,1731936644226,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.226",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502139,1731936644235,"fUST",-7199.7,0.00014246,2,"2024-11-18T13:30:44.235",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502140,1731936644244,"fUST",-283.558148,0.00014246,2,"2024-11-18T13:30:44.244",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502141,1731936644253,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.253",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502142,1731936644262,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.262",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502143,1731936644271,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.271",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502144,1731936644280,"fUST",-7661.39,0.00014246,2,"2024-11-18T13:30:44.280",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502145,1731936644289,"fUST",-912.86,0.00014246,2,"2024-11-18T13:30:44.289",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502146,1731936644299,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.299",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502147,1731936644308,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.308",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502148,1731936644317,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.317",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502149,1731936644327,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.327",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502150,1731936644336,"fUST",-1301.63,0.00014246,2,"2024-11-18T13:30:44.336",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502151,1731936644344,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.344",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502152,1731936644353,"fUST",-1210.35,0.00014246,2,"2024-11-18T13:30:44.353",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502153,1731936644363,"fUST",-500.0,0.00014246,2,"2024-11-18T13:30:44.363",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502154,1731936644372,"fUST",-636.33,0.00014246,2,"2024-11-18T13:30:44.372",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502155,1731936644382,"fUST",-548.65,0.00014246,2,"2024-11-18T13:30:44.382",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502156,1731936644391,"fUST",-423.29615977,0.00014246,2,"2024-11-18T13:30:44.391",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502157,1731936644400,"fUST",-2265.97,0.00014246,2,"2024-11-18T13:30:44.400",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502158,1731936644411,"fUST",-500.0,0.0001425,2,"2024-11-18T13:30:44.411",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502159,1731936644421,"fUST",-500.0,0.0001426,2,"2024-11-18T13:30:44.421",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502160,1731936644431,"fUST",-506.05282814,0.0001426,2,"2024-11-18T13:30:44.431",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502161,1731936644441,"fUST",-500.54095218,0.00014281,2,"2024-11-18T13:30:44.441",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502162,1731936644451,"fUST",-537.40267273,0.00014287,2,"2024-11-18T13:30:44.451",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502163,1731936644461,"fUST",-277.605,0.00014381,2,"2024-11-18T13:30:44.461",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502164,1731936644472,"fUST",-4862.591784,0.00014384,2,"2024-11-18T13:30:44.472",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502165,1731936644481,"fUST",-151.0,0.00014384,2,"2024-11-18T13:30:44.481",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502166,1731936644491,"fUST",-151.0,0.00014384,2,"2024-11-18T13:30:44.491",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502167,1731936644500,"fUST",-151.0,0.00014419,2,"2024-11-18T13:30:44.500",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502168,1731936644509,"fUST",-500.62,0.00014419,2,"2024-11-18T13:30:44.509",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502169,1731936644519,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.519",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502170,1731936644528,"fUST",-659.04,0.00014419,2,"2024-11-18T13:30:44.528",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502171,1731936644537,"fUST",-151.0,0.00014419,2,"2024-11-18T13:30:44.537",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502172,1731936644547,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502173,1731936644556,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.556",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502174,1731936644573,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.573",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502175,1731936644582,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.582",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502176,1731936644592,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.592",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502177,1731936644602,"fUST",-1222.75,0.00014419,2,"2024-11-18T13:30:44.602",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502178,1731936644612,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.612",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502179,1731936644621,"fUST",-1384.54,0.00014419,2,"2024-11-18T13:30:44.621",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502180,1731936644631,"fUST",-599.24,0.00014419,2,"2024-11-18T13:30:44.631",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502181,1731936644640,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.640",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502182,1731936644651,"fUST",-892.73,0.00014419,2,"2024-11-18T13:30:44.651",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502183,1731936644661,"fUST",-1043.25,0.00014419,2,"2024-11-18T13:30:44.661",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502184,1731936644671,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.671",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502185,1731936644681,"fUST",-1976.68,0.00014419,2,"2024-11-18T13:30:44.681",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502186,1731936644691,"fUST",-439.00581,0.00014419,2,"2024-11-18T13:30:44.691",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502187,1731936644700,"fUST",-439.00581,0.00014419,2,"2024-11-18T13:30:44.700",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502188,1731936644710,"fUST",-1790.302756,0.00014419,2,"2024-11-18T13:30:44.710",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502189,1731936644721,"fUST",-1790.302756,0.00014419,2,"2024-11-18T13:30:44.721",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502190,1731936644730,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.730",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502191,1731936644740,"fUST",-502.86838392,0.00014419,2,"2024-11-18T13:30:44.740",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502192,1731936644749,"fUST",-641.19,0.00014419,2,"2024-11-18T13:30:44.749",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502193,1731936644758,"fUST",-500.0,0.00014419,2,"2024-11-18T13:30:44.758",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502194,1731936644768,"fUST",-218.854438,0.00014419,2,"2024-11-18T13:30:44.768",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502195,1731936644778,"fUST",-218.854438,0.00014419,2,"2024-11-18T13:30:44.778",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502196,1731936644786,"fUST",-151.0,0.00014419,2,"2024-11-18T13:30:44.786",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502197,1731936644795,"fUST",-151.0,0.00014419,2,"2024-11-18T13:30:44.795",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502198,1731936644804,"fUST",-151.0,0.00014419,2,"2024-11-18T13:30:44.804",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502199,1731936644813,"fUST",-30946.60017445,0.0001442,2,"2024-11-18T13:30:44.813",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502200,1731936644823,"fUST",-240.318712,0.0001442,2,"2024-11-18T13:30:44.823",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502201,1731936644834,"fUST",-240.318712,0.0001442,2,"2024-11-18T13:30:44.834",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502202,1731936644843,"fUST",-151.0,0.0001442,2,"2024-11-18T13:30:44.843",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502203,1731936644853,"fUST",-159.503684,0.0001442,2,"2024-11-18T13:30:44.853",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502204,1731936644863,"fUST",-159.503684,0.0001442,2,"2024-11-18T13:30:44.863",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502205,1731936644872,"fUST",-151.0,0.0001442,2,"2024-11-18T13:30:44.872",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502206,1731936644882,"fUST",-151.0,0.0001442,2,"2024-11-18T13:30:44.882",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502207,1731936644893,"fUST",-151.0,0.0001442,2,"2024-11-18T13:30:44.893",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502208,1731936644903,"fUST",-151.0,0.0001452,2,"2024-11-18T13:30:44.903",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502209,1731936644912,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:44.912",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502210,1731936644921,"fUST",-780.22,0.0001452,2,"2024-11-18T13:30:44.921",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502211,1731936644930,"fUST",-637.47,0.0001452,2,"2024-11-18T13:30:44.930",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502212,1731936644940,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:44.940",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502213,1731936644949,"fUST",-151.0,0.0001452,2,"2024-11-18T13:30:44.949",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502214,1731936644959,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:44.959",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502215,1731936644968,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:44.968",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502216,1731936644981,"fUST",-533.4,0.0001452,2,"2024-11-18T13:30:44.981",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502217,1731936644990,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:44.990",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502218,1731936644999,"fUST",-151.0,0.0001452,2,"2024-11-18T13:30:44.999",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502219,1731936645008,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.008",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502220,1731936645017,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.017",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502221,1731936645027,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.027",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502222,1731936645036,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.036",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502223,1731936645045,"fUST",-618.84,0.0001452,2,"2024-11-18T13:30:45.045",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502224,1731936645054,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.054",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502225,1731936645064,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.064",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502226,1731936645072,"fUST",-2336.0,0.0001452,2,"2024-11-18T13:30:45.072",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502227,1731936645080,"fUST",-439.00581,0.0001452,2,"2024-11-18T13:30:45.080",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502228,1731936645089,"fUST",-513.4,0.0001452,2,"2024-11-18T13:30:45.089",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502229,1731936645098,"fUST",-439.00581,0.0001452,2,"2024-11-18T13:30:45.098",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502230,1731936645107,"fUST",-1790.302756,0.0001452,2,"2024-11-18T13:30:45.107",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502231,1731936645117,"fUST",-1790.302756,0.0001452,2,"2024-11-18T13:30:45.117",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502232,1731936645126,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.126",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502233,1731936645136,"fUST",-530.80997516,0.0001452,2,"2024-11-18T13:30:45.136",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502234,1731936645145,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.145",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502235,1731936645154,"fUST",-531.76,0.0001452,2,"2024-11-18T13:30:45.154",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502236,1731936645163,"fUST",-601.02,0.0001452,2,"2024-11-18T13:30:45.163",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502237,1731936645172,"fUST",-615.91,0.0001452,2,"2024-11-18T13:30:45.172",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502238,1731936645181,"fUST",-508.63,0.0001452,2,"2024-11-18T13:30:45.181",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502239,1731936645190,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.190",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502240,1731936645199,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.199",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502241,1731936645209,"fUST",-578.42,0.0001452,2,"2024-11-18T13:30:45.209",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502242,1731936645218,"fUST",-573.7169763,0.0001452,2,"2024-11-18T13:30:45.218",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502243,1731936645230,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.230",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502244,1731936645239,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.239",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502245,1731936645248,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.248",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502246,1731936645257,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.257",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502248,1731936645267,"fUST",-218.854438,0.0001452,2,"2024-11-18T13:30:45.267",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502250,1731936645276,"fUST",-218.854438,0.0001452,2,"2024-11-18T13:30:45.276",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502252,1731936645285,"fUST",-179.919144,0.0001452,2,"2024-11-18T13:30:45.285",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502253,1731936645294,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.294",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502255,1731936645303,"fUST",-151.0,0.0001452,2,"2024-11-18T13:30:45.303",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502258,1731936645312,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.312",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502260,1731936645322,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.322",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502261,1731936645331,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.331",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502262,1731936645340,"fUST",-513.46,0.0001452,2,"2024-11-18T13:30:45.340",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502263,1731936645349,"fUST",-682.14,0.0001452,2,"2024-11-18T13:30:45.349",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502264,1731936645358,"fUST",-593.79,0.0001452,2,"2024-11-18T13:30:45.358",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502265,1731936645367,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.367",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502266,1731936645376,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.376",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502267,1731936645385,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.385",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502268,1731936645394,"fUST",-243.32837687,0.0001452,2,"2024-11-18T13:30:45.394",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502269,1731936645403,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.403",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502270,1731936645412,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.412",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502271,1731936645422,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.422",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502272,1731936645431,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.431",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502273,1731936645440,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.440",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502274,1731936645450,"fUST",-1750.56,0.0001452,2,"2024-11-18T13:30:45.450",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502275,1731936645459,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.459",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502276,1731936645471,"fUST",-720.11,0.0001452,2,"2024-11-18T13:30:45.471",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502277,1731936645481,"fUST",-520.19,0.0001452,2,"2024-11-18T13:30:45.481",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502278,1731936645490,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.490",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502279,1731936645500,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.500",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502280,1731936645509,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.509",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502281,1731936645518,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.518",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502282,1731936645527,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.527",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502283,1731936645538,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.538",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502284,1731936645547,"fUST",-2376.78,0.0001452,2,"2024-11-18T13:30:45.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502285,1731936645557,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.557",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502286,1731936645569,"fUST",-4426.07,0.0001452,2,"2024-11-18T13:30:45.569",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502287,1731936645580,"fUST",-715.71,0.0001452,2,"2024-11-18T13:30:45.580",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502288,1731936645590,"fUST",-617.97,0.0001452,2,"2024-11-18T13:30:45.590",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502289,1731936645599,"fUST",-854.36,0.0001452,2,"2024-11-18T13:30:45.599",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502290,1731936645608,"fUST",-1590.27,0.0001452,2,"2024-11-18T13:30:45.608",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502291,1731936645619,"fUST",-405.24,0.0001452,2,"2024-11-18T13:30:45.619",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502292,1731936645628,"fUST",-151.0,0.0001452,2,"2024-11-18T13:30:45.628",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502293,1731936645638,"fUST",-644.35,0.0001452,2,"2024-11-18T13:30:45.638",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502294,1731936645650,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.650",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502295,1731936645661,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.661",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502296,1731936645672,"fUST",-357.53,0.0001452,2,"2024-11-18T13:30:45.672",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502297,1731936645681,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.681",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502298,1731936645691,"fUST",-1861.82,0.0001452,2,"2024-11-18T13:30:45.691",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502299,1731936645702,"fUST",-628.73,0.0001452,2,"2024-11-18T13:30:45.702",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502300,1731936645713,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.713",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502301,1731936645734,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.734",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502302,1731936645745,"fUST",-7199.7,0.0001452,2,"2024-11-18T13:30:45.745",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502303,1731936645757,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.757",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502305,1731936645769,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.769",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502307,1731936645781,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:45.781",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502309,1731936645792,"fUST",-7661.39,0.0001452,2,"2024-11-18T13:30:45.792",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502311,1731936645803,"fUST",-912.86,0.0001452,2,"2024-11-18T13:30:45.803",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502312,1731936646029,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:46.029",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502314,1731936646040,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:46.040",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502316,1731936646049,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:46.049",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502318,1731936646059,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:46.059",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502319,1731936646068,"fUST",-1301.63,0.0001452,2,"2024-11-18T13:30:46.068",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502320,1731936646078,"fUST",-500.0,0.0001452,2,"2024-11-18T13:30:46.078",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502321,1731936646088,"fUST",-1210.35,0.0001452,2,"2024-11-18T13:30:46.088",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502322,1731936646098,"fUST",-636.33,0.0001452,2,"2024-11-18T13:30:46.098",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502323,1731936646108,"fUST",-548.65,0.0001452,2,"2024-11-18T13:30:46.108",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502324,1731936646118,"fUST",-2265.97,0.0001452,2,"2024-11-18T13:30:46.118",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502325,1731936646127,"fUST",-977.6508885,0.00014593,2,"2024-11-18T13:30:46.127",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502326,1731936646136,"fUST",-240.318712,0.00014693,2,"2024-11-18T13:30:46.136",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502327,1731936646145,"fUST",-240.318712,0.00014693,2,"2024-11-18T13:30:46.145",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502328,1731936646155,"fUST",-231.834136,0.00014693,2,"2024-11-18T13:30:46.155",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502329,1731936646165,"fUST",-159.503684,0.00014693,2,"2024-11-18T13:30:46.165",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502330,1731936646175,"fUST",-159.503684,0.00014693,2,"2024-11-18T13:30:46.175",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502331,1731936646184,"fUST",-151.0,0.00014693,2,"2024-11-18T13:30:46.184",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502332,1731936646194,"fUST",-500.62,0.00014693,2,"2024-11-18T13:30:46.194",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502333,1731936646203,"fUST",-154.93,0.00014693,2,"2024-11-18T13:30:46.203",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502334,1731936646213,"fUST",-659.04,0.00014693,2,"2024-11-18T13:30:46.213",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502335,1731936646233,"fUST",-151.0,0.00014693,2,"2024-11-18T13:30:46.233",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502336,1731936646243,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.243",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502337,1731936646253,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.253",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502338,1731936646262,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.262",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502339,1731936646271,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.271",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502340,1731936646281,"fUST",-151.0,0.00014693,2,"2024-11-18T13:30:46.281",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502341,1731936646290,"fUST",-1222.75,0.00014693,2,"2024-11-18T13:30:46.290",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502342,1731936646299,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.299",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502343,1731936646309,"fUST",-1384.54,0.00014693,2,"2024-11-18T13:30:46.309",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502344,1731936646319,"fUST",-599.24,0.00014693,2,"2024-11-18T13:30:46.319",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502345,1731936646328,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.328",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502346,1731936646338,"fUST",-892.73,0.00014693,2,"2024-11-18T13:30:46.338",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502347,1731936646348,"fUST",-1043.25,0.00014693,2,"2024-11-18T13:30:46.348",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502348,1731936646358,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.358",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502349,1731936646367,"fUST",-1976.68,0.00014693,2,"2024-11-18T13:30:46.367",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502350,1731936646377,"fUST",-439.00581,0.00014693,2,"2024-11-18T13:30:46.377",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502351,1731936646387,"fUST",-439.00581,0.00014693,2,"2024-11-18T13:30:46.387",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502352,1731936646396,"fUST",-151.0,0.00014693,2,"2024-11-18T13:30:46.396",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502353,1731936646406,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.406",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502354,1731936646416,"fUST",-641.19,0.00014693,2,"2024-11-18T13:30:46.416",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502355,1731936646426,"fUST",-500.0,0.00014693,2,"2024-11-18T13:30:46.426",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502356,1731936646435,"fUST",-218.854438,0.00014693,2,"2024-11-18T13:30:46.435",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502357,1731936646445,"fUST",-218.854438,0.00014693,2,"2024-11-18T13:30:46.445",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502358,1731936646454,"fUST",-151.0,0.00014693,2,"2024-11-18T13:30:46.454",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502359,1731936646464,"fUST",-212.81296,0.00014693,2,"2024-11-18T13:30:46.464",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502360,1731936646479,"fUST",-2385.0,0.00014765,2,"2024-11-18T13:30:46.479",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502361,1731936646488,"fUST",-1110.0,0.00014765,2,"2024-11-18T13:30:46.488",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502362,1731936646497,"fUST",-150.0,0.00014765,2,"2024-11-18T13:30:46.497",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502363,1731936646507,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.507",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502364,1731936646517,"fUST",-780.22,0.00014794,2,"2024-11-18T13:30:46.517",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502365,1731936646527,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.527",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502366,1731936646536,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.536",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502367,1731936646545,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.545",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502368,1731936646554,"fUST",-533.4,0.00014794,2,"2024-11-18T13:30:46.554",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502369,1731936646563,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.563",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502370,1731936646573,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.573",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502371,1731936646585,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.585",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502372,1731936646594,"fUST",-587.58,0.00014794,2,"2024-11-18T13:30:46.594",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502373,1731936646604,"fUST",-618.84,0.00014794,2,"2024-11-18T13:30:46.604",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502374,1731936646614,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.614",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502375,1731936646624,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.624",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502376,1731936646633,"fUST",-513.4,0.00014794,2,"2024-11-18T13:30:46.633",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502377,1731936646643,"fUST",-1790.302756,0.00014794,2,"2024-11-18T13:30:46.643",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502378,1731936646652,"fUST",-1790.302756,0.00014794,2,"2024-11-18T13:30:46.652",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502379,1731936646663,"fUST",-151.0,0.00014794,2,"2024-11-18T13:30:46.663",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502380,1731936646673,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.673",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502381,1731936646682,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.682",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502382,1731936646692,"fUST",-531.76,0.00014794,2,"2024-11-18T13:30:46.692",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502383,1731936646702,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.702",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502384,1731936646712,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.712",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502385,1731936646725,"fUST",-578.42,0.00014794,2,"2024-11-18T13:30:46.725",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502386,1731936646735,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.735",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502387,1731936646744,"fUST",-627.22645712,0.00014794,2,"2024-11-18T13:30:46.744",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502388,1731936646753,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.753",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502389,1731936646762,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.762",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502390,1731936646771,"fUST",-218.854438,0.00014794,2,"2024-11-18T13:30:46.771",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502391,1731936646781,"fUST",-218.854438,0.00014794,2,"2024-11-18T13:30:46.781",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502392,1731936646790,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.790",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502393,1731936646800,"fUST",-151.0,0.00014794,2,"2024-11-18T13:30:46.800",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502394,1731936646810,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.810",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502395,1731936646819,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.819",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502396,1731936646828,"fUST",-513.46,0.00014794,2,"2024-11-18T13:30:46.828",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502397,1731936646838,"fUST",-682.14,0.00014794,2,"2024-11-18T13:30:46.838",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502398,1731936646848,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.848",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502399,1731936646857,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.857",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502400,1731936646868,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.868",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502401,1731936646877,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.877",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502402,1731936646886,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.886",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502403,1731936646896,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.896",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502404,1731936646905,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.905",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502405,1731936646914,"fUST",-1750.56,0.00014794,2,"2024-11-18T13:30:46.914",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502406,1731936646924,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.924",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502407,1731936646933,"fUST",-720.11,0.00014794,2,"2024-11-18T13:30:46.933",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502408,1731936646946,"fUST",-520.19,0.00014794,2,"2024-11-18T13:30:46.946",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502409,1731936646956,"fUST",-577.82379625,0.00014794,2,"2024-11-18T13:30:46.956",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502410,1731936646966,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.966",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502411,1731936646978,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.978",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502412,1731936646988,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.988",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502413,1731936646997,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:46.997",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502414,1731936647007,"fUST",-2376.78,0.00014794,2,"2024-11-18T13:30:47.007",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502415,1731936647016,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.016",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502416,1731936647025,"fUST",-4426.07,0.00014794,2,"2024-11-18T13:30:47.025",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502417,1731936647034,"fUST",-715.71,0.00014794,2,"2024-11-18T13:30:47.034",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502418,1731936647044,"fUST",-617.97,0.00014794,2,"2024-11-18T13:30:47.044",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502419,1731936647053,"fUST",-854.36,0.00014794,2,"2024-11-18T13:30:47.053",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502420,1731936647062,"fUST",-1590.27,0.00014794,2,"2024-11-18T13:30:47.062",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502421,1731936647072,"fUST",-644.35,0.00014794,2,"2024-11-18T13:30:47.072",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502422,1731936647082,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.082",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502423,1731936647219,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.219",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502424,1731936647258,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.258",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502425,1731936647269,"fUST",-1861.82,0.00014794,2,"2024-11-18T13:30:47.269",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502426,1731936647278,"fUST",-628.73,0.00014794,2,"2024-11-18T13:30:47.278",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502427,1731936647288,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.288",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502428,1731936647298,"fUST",-304.22,0.00014794,2,"2024-11-18T13:30:47.298",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502429,1731936647308,"fUST",-5120.21671124,0.00014794,2,"2024-11-18T13:30:47.308",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502430,1731936647329,"fUST",-2079.48328876,0.00014794,2,"2024-11-18T13:30:47.329",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502431,1731936647339,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.339",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502432,1731936647349,"fUST",-508.07914546,0.00014794,2,"2024-11-18T13:30:47.349",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502433,1731936647359,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.359",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502434,1731936647369,"fUST",-7661.39,0.00014794,2,"2024-11-18T13:30:47.369",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502435,1731936647379,"fUST",-912.86,0.00014794,2,"2024-11-18T13:30:47.379",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502436,1731936647389,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.389",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502437,1731936647399,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.399",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502438,1731936647408,"fUST",-500.0,0.00014794,2,"2024-11-18T13:30:47.408",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502439,1731936647418,"fUST",-1301.63,0.00014794,2,"2024-11-18T13:30:47.418",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502440,1731936647428,"fUST",-423.63702075,0.00014794,2,"2024-11-18T13:30:47.428",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502441,1731936647438,"fUST",-1210.35,0.00014794,2,"2024-11-18T13:30:47.438",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502442,1731936647448,"fUST",-636.33,0.00014794,2,"2024-11-18T13:30:47.448",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502443,1731936647458,"fUST",-548.65,0.00014794,2,"2024-11-18T13:30:47.458",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502444,1731936647467,"fUST",-2265.97,0.00014794,2,"2024-11-18T13:30:47.467",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502445,1731936647479,"fUST",-1000.0,0.00014852,2,"2024-11-18T13:30:47.479",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502446,1731936647488,"fUST",-500.93243629,0.00014878,2,"2024-11-18T13:30:47.488",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502447,1731936647498,"fUST",-500.0,0.00014878,2,"2024-11-18T13:30:47.498",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502448,1731936647507,"fUST",-151.0,0.00014882,2,"2024-11-18T13:30:47.507",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502449,1731936647518,"fUST",-159.503684,0.00014967,2,"2024-11-18T13:30:47.518",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502450,1731936647527,"fUST",-159.503684,0.00014967,2,"2024-11-18T13:30:47.527",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502451,1731936647537,"fUST",-151.0,0.00014967,2,"2024-11-18T13:30:47.537",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502452,1731936647546,"fUST",-500.62,0.00014967,2,"2024-11-18T13:30:47.546",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502453,1731936647556,"fUST",-659.04,0.00014967,2,"2024-11-18T13:30:47.556",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502454,1731936647566,"fUST",-215.330703,0.00014967,2,"2024-11-18T13:30:47.566",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502455,1731936647581,"fUST",-500.0,0.00014967,2,"2024-11-18T13:30:47.581",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502456,1731936647591,"fUST",-500.0,0.00014967,2,"2024-11-18T13:30:47.591",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502457,1731936647601,"fUST",-500.0,0.00014967,2,"2024-11-18T13:30:47.601",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502458,1731936647611,"fUST",-500.0,0.00014967,2,"2024-11-18T13:30:47.611",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502459,1731936647621,"fUST",-1222.75,0.00014967,2,"2024-11-18T13:30:47.621",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502460,1731936647631,"fUST",-500.0,0.00014967,2,"2024-11-18T13:30:47.631",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502461,1731936647641,"fUST",-1384.54,0.00014967,2,"2024-11-18T13:30:47.641",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502462,1731936647653,"fUST",-599.24,0.00014967,2,"2024-11-18T13:30:47.653",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502463,1731936647663,"fUST",-892.73,0.00014967,2,"2024-11-18T13:30:47.663",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502464,1731936647673,"fUST",-1043.25,0.00014967,2,"2024-11-18T13:30:47.673",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502465,1731936647683,"fUST",-217.09208365,0.00014967,2,"2024-11-18T13:30:47.683",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502466,1731936647692,"fUST",-1976.68,0.00014967,2,"2024-11-18T13:30:47.692",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502467,1731936647702,"fUST",-439.00581,0.00014967,2,"2024-11-18T13:30:47.702",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502468,1731936647712,"fUST",-439.00581,0.00014967,2,"2024-11-18T13:30:47.712",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502469,1731936647724,"fUST",-500.0,0.00014967,2,"2024-11-18T13:30:47.724",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502470,1731936647733,"fUST",-641.19,0.00014967,2,"2024-11-18T13:30:47.733",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502471,1731936647745,"fUST",-500.0,0.00014967,2,"2024-11-18T13:30:47.745",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502472,1731936647755,"fUST",-330.0,0.00014968,2,"2024-11-18T13:30:47.755",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502473,1731936647765,"fUST",-240.318712,0.00014968,2,"2024-11-18T13:30:47.765",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502474,1731936647774,"fUST",-240.318712,0.00014968,2,"2024-11-18T13:30:47.774",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502475,1731936647784,"fUST",-1790.302756,0.0001501,2,"2024-11-18T13:30:47.784",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502476,1731936647794,"fUST",-1790.302756,0.0001501,2,"2024-11-18T13:30:47.794",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502477,1731936647804,"fUST",-420.0,0.0001501,2,"2024-11-18T13:30:47.804",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502478,1731936647813,"fUST",-420.0,0.00015067,2,"2024-11-18T13:30:47.813",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502479,1731936647824,"fUST",-151.0,0.00015068,2,"2024-11-18T13:30:47.824",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502480,1731936647834,"fUST",-151.0,0.00015068,2,"2024-11-18T13:30:47.834",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502481,1731936647843,"fUST",-151.0,0.00015068,2,"2024-11-18T13:30:47.843",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502482,1731936647853,"fUST",-152.699762,0.00015068,2,"2024-11-18T13:30:47.853",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502483,1731936647862,"fUST",-151.0,0.00015068,2,"2024-11-18T13:30:47.862",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502484,1731936647872,"fUST",-279.918308,0.00015068,2,"2024-11-18T13:30:47.872",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502485,1731936647882,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.882",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502486,1731936647892,"fUST",-780.22,0.00015068,2,"2024-11-18T13:30:47.892",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502487,1731936647902,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.902",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502488,1731936647911,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.911",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502489,1731936647921,"fUST",-229.98625672,0.00015068,2,"2024-11-18T13:30:47.921",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502490,1731936647931,"fUST",-533.4,0.00015068,2,"2024-11-18T13:30:47.931",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502491,1731936647941,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.941",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502492,1731936647950,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.950",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502493,1731936647960,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.960",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502494,1731936647971,"fUST",-618.84,0.00015068,2,"2024-11-18T13:30:47.971",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502495,1731936647980,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.980",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502496,1731936647990,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:47.990",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502497,1731936648000,"fUST",-513.4,0.00015068,2,"2024-11-18T13:30:48.000",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502498,1731936648010,"fUST",-151.0,0.00015068,2,"2024-11-18T13:30:48.010",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502499,1731936648019,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.019",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502500,1731936648029,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.029",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502501,1731936648040,"fUST",-531.76,0.00015068,2,"2024-11-18T13:30:48.040",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502502,1731936648050,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.050",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502503,1731936648061,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.061",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502504,1731936648071,"fUST",-578.42,0.00015068,2,"2024-11-18T13:30:48.071",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502505,1731936648081,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.081",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502506,1731936648092,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.092",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502507,1731936648101,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.101",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502508,1731936648111,"fUST",-218.854438,0.00015068,2,"2024-11-18T13:30:48.111",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502509,1731936648120,"fUST",-218.854438,0.00015068,2,"2024-11-18T13:30:48.120",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502510,1731936648131,"fUST",-425.3302561,0.00015068,2,"2024-11-18T13:30:48.131",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502511,1731936648142,"fUST",-151.0,0.00015068,2,"2024-11-18T13:30:48.142",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502512,1731936648152,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.152",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502513,1731936648161,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.161",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502514,1731936648171,"fUST",-513.46,0.00015068,2,"2024-11-18T13:30:48.171",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502515,1731936648181,"fUST",-682.14,0.00015068,2,"2024-11-18T13:30:48.181",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502516,1731936648190,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.190",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502517,1731936648200,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.200",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502518,1731936648210,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.210",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502519,1731936648223,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.223",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502520,1731936648233,"fUST",-517.62,0.00015068,2,"2024-11-18T13:30:48.233",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502521,1731936648242,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.242",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502522,1731936648252,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.252",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502523,1731936648262,"fUST",-1750.56,0.00015068,2,"2024-11-18T13:30:48.262",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502524,1731936648272,"fUST",-180.58153723,0.00015068,2,"2024-11-18T13:30:48.272",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502525,1731936648282,"fUST",-720.11,0.00015068,2,"2024-11-18T13:30:48.282",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502526,1731936648291,"fUST",-520.19,0.00015068,2,"2024-11-18T13:30:48.291",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502527,1731936648301,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.301",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502528,1731936648311,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.311",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502529,1731936648322,"fUST",-288.14,0.00015068,2,"2024-11-18T13:30:48.322",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502530,1731936648332,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.332",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502531,1731936648342,"fUST",-2376.78,0.00015068,2,"2024-11-18T13:30:48.342",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502532,1731936648353,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.353",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502533,1731936648363,"fUST",-4426.07,0.00015068,2,"2024-11-18T13:30:48.363",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502534,1731936648372,"fUST",-715.71,0.00015068,2,"2024-11-18T13:30:48.372",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502535,1731936648382,"fUST",-617.97,0.00015068,2,"2024-11-18T13:30:48.382",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502536,1731936648392,"fUST",-854.36,0.00015068,2,"2024-11-18T13:30:48.392",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502537,1731936648401,"fUST",-1590.27,0.00015068,2,"2024-11-18T13:30:48.401",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502538,1731936648411,"fUST",-644.35,0.00015068,2,"2024-11-18T13:30:48.411",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502539,1731936648421,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.421",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502540,1731936648431,"fUST",-267.08,0.00015068,2,"2024-11-18T13:30:48.431",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502541,1731936648441,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.441",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502542,1731936648451,"fUST",-1861.82,0.00015068,2,"2024-11-18T13:30:48.451",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502543,1731936648460,"fUST",-628.73,0.00015068,2,"2024-11-18T13:30:48.460",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502544,1731936648473,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.473",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502545,1731936648483,"fUST",-7199.7,0.00015068,2,"2024-11-18T13:30:48.483",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502546,1731936648493,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.493",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502547,1731936648502,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.502",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502548,1731936648512,"fUST",-7661.39,0.00015068,2,"2024-11-18T13:30:48.512",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502549,1731936648522,"fUST",-912.86,0.00015068,2,"2024-11-18T13:30:48.522",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502550,1731936648532,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.532",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502551,1731936648542,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.542",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502552,1731936648552,"fUST",-500.0,0.00015068,2,"2024-11-18T13:30:48.552",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502553,1731936648563,"fUST",-1301.63,0.00015068,2,"2024-11-18T13:30:48.563",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502554,1731936648577,"fUST",-1210.35,0.00015068,2,"2024-11-18T13:30:48.577",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502555,1731936648587,"fUST",-636.33,0.00015068,2,"2024-11-18T13:30:48.587",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502556,1731936648597,"fUST",-548.65,0.00015068,2,"2024-11-18T13:30:48.597",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502557,1731936648607,"fUST",-2265.97,0.00015068,2,"2024-11-18T13:30:48.607",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502558,1731936648617,"fUST",-4862.591784,0.00015068,2,"2024-11-18T13:30:48.617",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502559,1731936648627,"fUST",-159.503684,0.00015083,2,"2024-11-18T13:30:48.627",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502560,1731936648638,"fUST",-159.503684,0.00015083,2,"2024-11-18T13:30:48.638",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502561,1731936648648,"fUST",-500.0,0.00015164,2,"2024-11-18T13:30:48.648",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502562,1731936648663,"fUST",-151.0,0.000152,2,"2024-11-18T13:30:48.663",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502563,1731936648673,"fUST",-240.318712,0.00015241,2,"2024-11-18T13:30:48.673",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502564,1731936648682,"fUST",-240.318712,0.00015241,2,"2024-11-18T13:30:48.682",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502565,1731936648691,"fUST",-151.0,0.00015241,2,"2024-11-18T13:30:48.691",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502566,1731936648701,"fUST",-500.62,0.00015241,2,"2024-11-18T13:30:48.701",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502567,1731936648710,"fUST",-659.04,0.00015241,2,"2024-11-18T13:30:48.710",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502568,1731936648720,"fUST",-500.0,0.00015241,2,"2024-11-18T13:30:48.720",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502569,1731936648734,"fUST",-500.0,0.00015241,2,"2024-11-18T13:30:48.734",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502570,1731936648744,"fUST",-500.0,0.00015241,2,"2024-11-18T13:30:48.744",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502571,1731936648753,"fUST",-500.0,0.00015241,2,"2024-11-18T13:30:48.753",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502572,1731936648763,"fUST",-1222.75,0.00015241,2,"2024-11-18T13:30:48.763",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502573,1731936648773,"fUST",-1384.54,0.00015241,2,"2024-11-18T13:30:48.773",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502574,1731936648782,"fUST",-599.24,0.00015241,2,"2024-11-18T13:30:48.782",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502575,1731936648792,"fUST",-892.73,0.00015241,2,"2024-11-18T13:30:48.792",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502576,1731936648803,"fUST",-1043.25,0.00015241,2,"2024-11-18T13:30:48.803",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502577,1731936648813,"fUST",-1976.68,0.00015241,2,"2024-11-18T13:30:48.813",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502578,1731936648823,"fUST",-439.00581,0.00015241,2,"2024-11-18T13:30:48.823",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502579,1731936648833,"fUST",-439.00581,0.00015241,2,"2024-11-18T13:30:48.833",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502580,1731936648842,"fUST",-1790.302756,0.00015241,2,"2024-11-18T13:30:48.842",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502581,1731936648852,"fUST",-1790.302756,0.00015241,2,"2024-11-18T13:30:48.852",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502582,1731936648863,"fUST",-500.0,0.00015241,2,"2024-11-18T13:30:48.863",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502583,1731936648872,"fUST",-641.19,0.00015241,2,"2024-11-18T13:30:48.872",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502584,1731936648882,"fUST",-500.0,0.00015241,2,"2024-11-18T13:30:48.882",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502585,1731936648892,"fUST",-178.85086202,0.00015341,2,"2024-11-18T13:30:48.892",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502586,1731936648902,"fUST",-151.20248783,0.00015341,2,"2024-11-18T13:30:48.902",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502587,1731936648912,"fUST",-151.0,0.00015342,2,"2024-11-18T13:30:48.912",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502588,1731936648922,"fUST",-151.0,0.00015342,2,"2024-11-18T13:30:48.922",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502589,1731936648931,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:48.931",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502590,1731936648942,"fUST",-780.22,0.00015342,2,"2024-11-18T13:30:48.942",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502591,1731936648951,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:48.951",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502592,1731936648960,"fUST",-159.503684,0.00015342,2,"2024-11-18T13:30:48.960",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502593,1731936648970,"fUST",-159.503684,0.00015342,2,"2024-11-18T13:30:48.970",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502594,1731936648986,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:48.986",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502595,1731936648997,"fUST",-533.4,0.00015342,2,"2024-11-18T13:30:48.997",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502596,1731936649007,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.007",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502597,1731936649017,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.017",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502598,1731936649026,"fUST",-457.78555194,0.00015342,2,"2024-11-18T13:30:49.026",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502599,1731936649037,"fUST",-618.84,0.00015342,2,"2024-11-18T13:30:49.037",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502600,1731936649046,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.046",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502601,1731936649056,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.056",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502602,1731936649066,"fUST",-513.4,0.00015342,2,"2024-11-18T13:30:49.066",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502603,1731936649075,"fUST",-151.0,0.00015342,2,"2024-11-18T13:30:49.075",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502604,1731936649086,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.086",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502605,1731936649096,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.096",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502606,1731936649105,"fUST",-531.76,0.00015342,2,"2024-11-18T13:30:49.105",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502607,1731936649115,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.115",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502608,1731936649125,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.125",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502609,1731936649135,"fUST",-578.42,0.00015342,2,"2024-11-18T13:30:49.135",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502610,1731936649144,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.144",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502611,1731936649154,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.154",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502612,1731936649163,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.163",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502613,1731936649174,"fUST",-218.854438,0.00015342,2,"2024-11-18T13:30:49.174",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502614,1731936649184,"fUST",-218.854438,0.00015342,2,"2024-11-18T13:30:49.184",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502615,1731936649193,"fUST",-151.0,0.00015342,2,"2024-11-18T13:30:49.193",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502616,1731936649203,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.203",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502617,1731936649213,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.213",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502618,1731936649224,"fUST",-513.46,0.00015342,2,"2024-11-18T13:30:49.224",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502619,1731936649234,"fUST",-682.14,0.00015342,2,"2024-11-18T13:30:49.234",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502620,1731936649244,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.244",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502621,1731936649254,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.254",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502622,1731936649263,"fUST",-226.64,0.00015342,2,"2024-11-18T13:30:49.263",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502623,1731936649273,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.273",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502624,1731936649283,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.283",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502625,1731936649292,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.292",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502626,1731936649302,"fUST",-1750.56,0.00015342,2,"2024-11-18T13:30:49.302",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502627,1731936649311,"fUST",-720.11,0.00015342,2,"2024-11-18T13:30:49.311",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502628,1731936649320,"fUST",-520.19,0.00015342,2,"2024-11-18T13:30:49.320",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502629,1731936649330,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.330",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502630,1731936649340,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.340",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502631,1731936649350,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.350",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502632,1731936649359,"fUST",-2376.78,0.00015342,2,"2024-11-18T13:30:49.359",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502633,1731936649369,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.369",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502634,1731936649379,"fUST",-4426.07,0.00015342,2,"2024-11-18T13:30:49.379",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502635,1731936649389,"fUST",-715.71,0.00015342,2,"2024-11-18T13:30:49.389",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502636,1731936649399,"fUST",-617.97,0.00015342,2,"2024-11-18T13:30:49.399",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502637,1731936649409,"fUST",-854.36,0.00015342,2,"2024-11-18T13:30:49.409",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502638,1731936649418,"fUST",-1590.27,0.00015342,2,"2024-11-18T13:30:49.418",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502639,1731936649428,"fUST",-644.35,0.00015342,2,"2024-11-18T13:30:49.428",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502640,1731936649438,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.438",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502641,1731936649448,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.448",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502642,1731936649458,"fUST",-1861.82,0.00015342,2,"2024-11-18T13:30:49.458",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502643,1731936649468,"fUST",-628.73,0.00015342,2,"2024-11-18T13:30:49.468",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502644,1731936649481,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.481",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502645,1731936649491,"fUST",-7199.7,0.00015342,2,"2024-11-18T13:30:49.491",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502646,1731936649503,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.503",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502647,1731936649512,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.512",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502648,1731936649522,"fUST",-7661.39,0.00015342,2,"2024-11-18T13:30:49.522",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502649,1731936649532,"fUST",-912.86,0.00015342,2,"2024-11-18T13:30:49.532",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502650,1731936649542,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.542",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502651,1731936649552,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.552",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502652,1731936649562,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.562",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502653,1731936649574,"fUST",-1301.63,0.00015342,2,"2024-11-18T13:30:49.574",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502654,1731936649585,"fUST",-1210.35,0.00015342,2,"2024-11-18T13:30:49.585",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502655,1731936649595,"fUST",-636.33,0.00015342,2,"2024-11-18T13:30:49.595",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502656,1731936649606,"fUST",-548.65,0.00015342,2,"2024-11-18T13:30:49.606",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502657,1731936649617,"fUST",-2265.97,0.00015342,2,"2024-11-18T13:30:49.617",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502658,1731936649628,"fUST",-500.0,0.00015342,2,"2024-11-18T13:30:49.628",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502659,1731936649638,"fUST",-150.112233,0.000154,2,"2024-11-18T13:30:49.638",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502660,1731936649649,"fUST",-300.24928576,0.00015431,2,"2024-11-18T13:30:49.649",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502661,1731936649659,"fUST",-150.47511878,0.00015431,2,"2024-11-18T13:30:49.659",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502662,1731936649670,"fUST",-150.14,0.00015431,2,"2024-11-18T13:30:49.670",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502663,1731936649680,"fUST",-154.48753092,0.00015431,2,"2024-11-18T13:30:49.680",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502664,1731936649690,"fUST",-150.14,0.00015431,2,"2024-11-18T13:30:49.690",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502665,1731936649700,"fUST",-150.14,0.00015431,2,"2024-11-18T13:30:49.700",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502666,1731936649710,"fUST",-150.14,0.00015431,2,"2024-11-18T13:30:49.710",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502667,1731936649720,"fUST",-150.14,0.00015431,2,"2024-11-18T13:30:49.720",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502668,1731936649732,"fUST",-150.14,0.00015431,2,"2024-11-18T13:30:49.732",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502669,1731936649742,"fUST",-300.20875358,0.00015431,2,"2024-11-18T13:30:49.742",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502670,1731936649791,"fUST",-267.800954,0.00015432,2,"2024-11-18T13:30:49.791",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502671,1731936649802,"fUST",-544.31278193,0.00015475,2,"2024-11-18T13:30:49.802",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502672,1731936649812,"fUST",-240.318712,0.00015515,2,"2024-11-18T13:30:49.812",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502673,1731936649822,"fUST",-240.318712,0.00015515,2,"2024-11-18T13:30:49.822",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502674,1731936649831,"fUST",-151.0,0.00015515,2,"2024-11-18T13:30:49.831",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502675,1731936649839,"fUST",-500.62,0.00015515,2,"2024-11-18T13:30:49.839",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502676,1731936649849,"fUST",-659.04,0.00015515,2,"2024-11-18T13:30:49.849",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502677,1731936649858,"fUST",-500.0,0.00015515,2,"2024-11-18T13:30:49.858",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502678,1731936649868,"fUST",-577.45,0.00015515,2,"2024-11-18T13:30:49.868",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502679,1731936649877,"fUST",-500.0,0.00015515,2,"2024-11-18T13:30:49.877",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502680,1731936649887,"fUST",-500.0,0.00015515,2,"2024-11-18T13:30:49.887",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502681,1731936649896,"fUST",-1222.75,0.00015515,2,"2024-11-18T13:30:49.896",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502682,1731936649906,"fUST",-1384.54,0.00015515,2,"2024-11-18T13:30:49.906",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502683,1731936649915,"fUST",-599.24,0.00015515,2,"2024-11-18T13:30:49.915",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502684,1731936649925,"fUST",-892.73,0.00015515,2,"2024-11-18T13:30:49.925",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502685,1731936649934,"fUST",-1043.25,0.00015515,2,"2024-11-18T13:30:49.934",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502686,1731936649944,"fUST",-1976.68,0.00015515,2,"2024-11-18T13:30:49.944",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502687,1731936649953,"fUST",-439.00581,0.00015515,2,"2024-11-18T13:30:49.953",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502688,1731936649963,"fUST",-439.00581,0.00015515,2,"2024-11-18T13:30:49.963",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502689,1731936649974,"fUST",-1790.302756,0.00015515,2,"2024-11-18T13:30:49.974",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502690,1731936649983,"fUST",-1790.302756,0.00015515,2,"2024-11-18T13:30:49.983",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502691,1731936649993,"fUST",-500.0,0.00015515,2,"2024-11-18T13:30:49.993",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502692,1731936650003,"fUST",-641.19,0.00015515,2,"2024-11-18T13:30:50.003",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502693,1731936650012,"fUST",-500.0,0.00015515,2,"2024-11-18T13:30:50.012",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502694,1731936650021,"fUST",-150.112233,0.000156,2,"2024-11-18T13:30:50.021",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502695,1731936650031,"fUST",-150.112233,0.000156,2,"2024-11-18T13:30:50.031",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502696,1731936650041,"fUST",-151.0,0.00015615,2,"2024-11-18T13:30:50.041",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502697,1731936650050,"fUST",-218.854438,0.00015615,2,"2024-11-18T13:30:50.050",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502698,1731936650060,"fUST",-218.854438,0.00015615,2,"2024-11-18T13:30:50.060",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502699,1731936650069,"fUST",-151.0,0.00015615,2,"2024-11-18T13:30:50.069",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502700,1731936650078,"fUST",-151.0,0.00015616,2,"2024-11-18T13:30:50.078",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502701,1731936650087,"fUST",-151.0,0.00015616,2,"2024-11-18T13:30:50.087",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502702,1731936650096,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.096",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502703,1731936650105,"fUST",-780.22,0.00015616,2,"2024-11-18T13:30:50.105",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502704,1731936650114,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.114",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502705,1731936650124,"fUST",-159.503684,0.00015616,2,"2024-11-18T13:30:50.124",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502706,1731936650133,"fUST",-159.503684,0.00015616,2,"2024-11-18T13:30:50.133",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502707,1731936650142,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.142",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502708,1731936650154,"fUST",-533.4,0.00015616,2,"2024-11-18T13:30:50.154",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502709,1731936650163,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.163",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502710,1731936650173,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.173",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502711,1731936650182,"fUST",-618.84,0.00015616,2,"2024-11-18T13:30:50.182",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502712,1731936650191,"fUST",-478.7217868,0.00015616,2,"2024-11-18T13:30:50.191",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502713,1731936650201,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.201",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502714,1731936650211,"fUST",-513.4,0.00015616,2,"2024-11-18T13:30:50.211",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502715,1731936650220,"fUST",-1790.302756,0.00015616,2,"2024-11-18T13:30:50.220",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502716,1731936650231,"fUST",-1790.302756,0.00015616,2,"2024-11-18T13:30:50.231",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502717,1731936650240,"fUST",-227.621014,0.00015616,2,"2024-11-18T13:30:50.240",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502718,1731936650251,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.251",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502719,1731936650260,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.260",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502720,1731936650269,"fUST",-531.76,0.00015616,2,"2024-11-18T13:30:50.269",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502721,1731936650278,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.278",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502722,1731936650287,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.287",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502723,1731936650296,"fUST",-578.42,0.00015616,2,"2024-11-18T13:30:50.296",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502724,1731936650306,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.306",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502725,1731936650315,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.315",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502726,1731936650324,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.324",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502727,1731936650334,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.334",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502728,1731936650343,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.343",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502729,1731936650351,"fUST",-513.46,0.00015616,2,"2024-11-18T13:30:50.351",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502730,1731936650361,"fUST",-682.14,0.00015616,2,"2024-11-18T13:30:50.361",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502731,1731936650370,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.370",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502732,1731936650379,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.379",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502733,1731936650388,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.388",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502734,1731936650396,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.396",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502735,1731936650405,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.405",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502736,1731936650414,"fUST",-1750.56,0.00015616,2,"2024-11-18T13:30:50.414",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502737,1731936650423,"fUST",-720.11,0.00015616,2,"2024-11-18T13:30:50.423",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502738,1731936650433,"fUST",-520.19,0.00015616,2,"2024-11-18T13:30:50.433",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502739,1731936650443,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.443",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502740,1731936650452,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.452",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502741,1731936650461,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.461",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502742,1731936650474,"fUST",-2376.78,0.00015616,2,"2024-11-18T13:30:50.474",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502743,1731936650483,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.483",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502744,1731936650493,"fUST",-4426.07,0.00015616,2,"2024-11-18T13:30:50.493",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502745,1731936650502,"fUST",-715.71,0.00015616,2,"2024-11-18T13:30:50.502",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502746,1731936650512,"fUST",-617.97,0.00015616,2,"2024-11-18T13:30:50.512",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502747,1731936650521,"fUST",-854.36,0.00015616,2,"2024-11-18T13:30:50.521",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502748,1731936650530,"fUST",-1590.27,0.00015616,2,"2024-11-18T13:30:50.530",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502749,1731936650540,"fUST",-644.35,0.00015616,2,"2024-11-18T13:30:50.540",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502750,1731936650549,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.549",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502751,1731936650559,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.559",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502752,1731936650569,"fUST",-1861.82,0.00015616,2,"2024-11-18T13:30:50.569",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502753,1731936650582,"fUST",-628.73,0.00015616,2,"2024-11-18T13:30:50.582",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502754,1731936650592,"fUST",-532.26604147,0.00015616,2,"2024-11-18T13:30:50.592",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502755,1731936650601,"fUST",-7199.7,0.00015616,2,"2024-11-18T13:30:50.601",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502756,1731936650612,"fUST",-476.05147133,0.00015616,2,"2024-11-18T13:30:50.612",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502757,1731936650621,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.621",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502758,1731936650631,"fUST",-7661.39,0.00015616,2,"2024-11-18T13:30:50.631",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502759,1731936650640,"fUST",-912.86,0.00015616,2,"2024-11-18T13:30:50.640",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502760,1731936650651,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.651",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502761,1731936650660,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.660",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502762,1731936650671,"fUST",-500.0,0.00015616,2,"2024-11-18T13:30:50.671",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502763,1731936650680,"fUST",-1301.63,0.00015616,2,"2024-11-18T13:30:50.680",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502764,1731936650689,"fUST",-1210.35,0.00015616,2,"2024-11-18T13:30:50.689",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502765,1731936650699,"fUST",-636.33,0.00015616,2,"2024-11-18T13:30:50.699",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502766,1731936650709,"fUST",-548.65,0.00015616,2,"2024-11-18T13:30:50.709",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502767,1731936650718,"fUST",-150.14,0.00015705,2,"2024-11-18T13:30:50.718",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502768,1731936650730,"fUST",-150.14,0.00015705,2,"2024-11-18T13:30:50.730",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502769,1731936650739,"fUST",-150.14,0.00015705,2,"2024-11-18T13:30:50.739",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502770,1731936650748,"fUST",-150.14,0.00015705,2,"2024-11-18T13:30:50.748",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502771,1731936650758,"fUST",-150.14,0.00015705,2,"2024-11-18T13:30:50.758",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502772,1731936650767,"fUST",-240.318712,0.00015789,2,"2024-11-18T13:30:50.767",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502773,1731936650777,"fUST",-240.318712,0.00015789,2,"2024-11-18T13:30:50.777",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502774,1731936650786,"fUST",-151.0,0.00015789,2,"2024-11-18T13:30:50.786",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502775,1731936650795,"fUST",-500.62,0.00015789,2,"2024-11-18T13:30:50.795",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502776,1731936650804,"fUST",-659.04,0.00015789,2,"2024-11-18T13:30:50.804",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502777,1731936650813,"fUST",-500.0,0.00015789,2,"2024-11-18T13:30:50.813",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502778,1731936650823,"fUST",-500.0,0.00015789,2,"2024-11-18T13:30:50.823",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502779,1731936650832,"fUST",-500.0,0.00015789,2,"2024-11-18T13:30:50.832",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502780,1731936650842,"fUST",-1222.75,0.00015789,2,"2024-11-18T13:30:50.842",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502781,1731936650851,"fUST",-1384.54,0.00015789,2,"2024-11-18T13:30:50.851",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502782,1731936650860,"fUST",-599.24,0.00015789,2,"2024-11-18T13:30:50.860",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502783,1731936650869,"fUST",-892.73,0.00015789,2,"2024-11-18T13:30:50.869",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502784,1731936650878,"fUST",-1043.25,0.00015789,2,"2024-11-18T13:30:50.878",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502785,1731936650887,"fUST",-1976.68,0.00015789,2,"2024-11-18T13:30:50.887",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502786,1731936650897,"fUST",-439.00581,0.00015789,2,"2024-11-18T13:30:50.897",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502787,1731936650906,"fUST",-439.00581,0.00015789,2,"2024-11-18T13:30:50.906",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502788,1731936650915,"fUST",-500.0,0.00015789,2,"2024-11-18T13:30:50.915",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502789,1731936650924,"fUST",-641.19,0.00015789,2,"2024-11-18T13:30:50.924",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502790,1731936650933,"fUST",-500.0,0.00015789,2,"2024-11-18T13:30:50.933",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502791,1731936650942,"fUST",-218.854438,0.00015789,2,"2024-11-18T13:30:50.942",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502792,1731936650951,"fUST",-218.854438,0.00015789,2,"2024-11-18T13:30:50.951",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502793,1731936650960,"fUST",-202.36708,0.00015789,2,"2024-11-18T13:30:50.960",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502794,1731936650971,"fUST",-150.112233,0.000158,2,"2024-11-18T13:30:50.971",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502795,1731936650981,"fUST",-150.112233,0.000158,2,"2024-11-18T13:30:50.981",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502796,1731936650990,"fUST",-150.112233,0.000158,2,"2024-11-18T13:30:50.990",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502797,1731936651000,"fUST",-150.112233,0.000158,2,"2024-11-18T13:30:51.000",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502798,1731936651009,"fUST",-152.188017,0.0001589,2,"2024-11-18T13:30:51.009",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502799,1731936651019,"fUST",-153.934444,0.0001589,2,"2024-11-18T13:30:51.019",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502800,1731936651029,"fUST",-274.114624,0.0001589,2,"2024-11-18T13:30:51.029",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502801,1731936651039,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.039",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502802,1731936651048,"fUST",-780.22,0.0001589,2,"2024-11-18T13:30:51.048",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502803,1731936651058,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.058",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502804,1731936651067,"fUST",-159.503684,0.0001589,2,"2024-11-18T13:30:51.067",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502805,1731936651077,"fUST",-159.503684,0.0001589,2,"2024-11-18T13:30:51.077",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502806,1731936651086,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.086",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502807,1731936651096,"fUST",-533.4,0.0001589,2,"2024-11-18T13:30:51.096",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502808,1731936651106,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.106",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502809,1731936651115,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.115",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502810,1731936651124,"fUST",-618.84,0.0001589,2,"2024-11-18T13:30:51.124",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502811,1731936651134,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.134",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502812,1731936651143,"fUST",-513.4,0.0001589,2,"2024-11-18T13:30:51.143",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502813,1731936651152,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.152",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502814,1731936651162,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.162",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502815,1731936651171,"fUST",-531.76,0.0001589,2,"2024-11-18T13:30:51.171",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502816,1731936651180,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.180",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502817,1731936651189,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.189",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502818,1731936651197,"fUST",-578.42,0.0001589,2,"2024-11-18T13:30:51.197",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502819,1731936651206,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.206",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502820,1731936651216,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.216",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502821,1731936651227,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.227",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502822,1731936651237,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.237",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502823,1731936651247,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.247",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502824,1731936651257,"fUST",-513.46,0.0001589,2,"2024-11-18T13:30:51.257",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502825,1731936651267,"fUST",-682.14,0.0001589,2,"2024-11-18T13:30:51.267",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502826,1731936651276,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.276",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502827,1731936651285,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.285",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502828,1731936651295,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.295",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502829,1731936651304,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.304",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502830,1731936651314,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.314",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502831,1731936651324,"fUST",-1750.56,0.0001589,2,"2024-11-18T13:30:51.324",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502832,1731936651334,"fUST",-720.11,0.0001589,2,"2024-11-18T13:30:51.334",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502833,1731936651343,"fUST",-520.19,0.0001589,2,"2024-11-18T13:30:51.343",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502834,1731936651353,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.353",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502835,1731936651363,"fUST",-541.06,0.0001589,2,"2024-11-18T13:30:51.363",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502836,1731936651373,"fUST",-182.22,0.0001589,2,"2024-11-18T13:30:51.373",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502837,1731936651382,"fUST",-2376.78,0.0001589,2,"2024-11-18T13:30:51.382",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502838,1731936651391,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.391",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502839,1731936651401,"fUST",-4426.07,0.0001589,2,"2024-11-18T13:30:51.401",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502840,1731936651410,"fUST",-715.71,0.0001589,2,"2024-11-18T13:30:51.410",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502841,1731936651420,"fUST",-617.97,0.0001589,2,"2024-11-18T13:30:51.420",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502842,1731936651430,"fUST",-854.36,0.0001589,2,"2024-11-18T13:30:51.430",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502843,1731936651440,"fUST",-1590.27,0.0001589,2,"2024-11-18T13:30:51.440",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502844,1731936651449,"fUST",-644.35,0.0001589,2,"2024-11-18T13:30:51.449",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502845,1731936651458,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.458",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502846,1731936651468,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.468",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502847,1731936651480,"fUST",-1861.82,0.0001589,2,"2024-11-18T13:30:51.480",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502848,1731936651489,"fUST",-628.73,0.0001589,2,"2024-11-18T13:30:51.489",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502849,1731936651499,"fUST",-7199.7,0.0001589,2,"2024-11-18T13:30:51.499",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502850,1731936651508,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.508",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502851,1731936651518,"fUST",-7661.39,0.0001589,2,"2024-11-18T13:30:51.518",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502852,1731936651527,"fUST",-912.86,0.0001589,2,"2024-11-18T13:30:51.527",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502853,1731936651537,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.537",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502854,1731936651547,"fUST",-500.0,0.0001589,2,"2024-11-18T13:30:51.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502855,1731936651556,"fUST",-360.10707,0.0001589,2,"2024-11-18T13:30:51.556",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502856,1731936651566,"fUST",-1301.63,0.0001589,2,"2024-11-18T13:30:51.566",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502857,1731936651579,"fUST",-1210.35,0.0001589,2,"2024-11-18T13:30:51.579",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502858,1731936651588,"fUST",-636.33,0.0001589,2,"2024-11-18T13:30:51.588",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502859,1731936651598,"fUST",-548.65,0.0001589,2,"2024-11-18T13:30:51.598",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502860,1731936651607,"fUST",-500.0,0.00015973,2,"2024-11-18T13:30:51.607",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502861,1731936651617,"fUST",-500.0,0.00015973,2,"2024-11-18T13:30:51.617",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502862,1731936651626,"fUST",-500.11827884,0.00015973,2,"2024-11-18T13:30:51.626",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502863,1731936651636,"fUST",-500.0,0.00015973,2,"2024-11-18T13:30:51.636",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502864,1731936651646,"fUST",-515.03359722,0.00015973,2,"2024-11-18T13:30:51.646",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502865,1731936651658,"fUST",-500.0,0.00015973,2,"2024-11-18T13:30:51.658",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502866,1731936651670,"fUST",-500.0,0.00015973,2,"2024-11-18T13:30:51.670",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502867,1731936651680,"fUST",-1790.302756,0.00015973,2,"2024-11-18T13:30:51.680",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502868,1731936651691,"fUST",-1790.302756,0.00015973,2,"2024-11-18T13:30:51.691",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502869,1731936651701,"fUST",-150.14,0.00015979,2,"2024-11-18T13:30:51.701",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502870,1731936651711,"fUST",-150.14,0.00015979,2,"2024-11-18T13:30:51.711",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502871,1731936651720,"fUST",-150.14,0.00015979,2,"2024-11-18T13:30:51.720",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502872,1731936651731,"fUST",-150.14,0.00015979,2,"2024-11-18T13:30:51.731",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502873,1731936651742,"fUST",-150.14,0.00015979,2,"2024-11-18T13:30:51.742",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502874,1731936651751,"fUST",-116152.35383088,0.00016,2,"2024-11-18T13:30:51.751",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502875,1731936651929,"fUST",-2265.97,0.00015616,2,"2024-11-18T13:30:51.929",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502876,1731936651940,"fUST",-349.22,0.0001589,2,"2024-11-18T13:30:51.940",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502877,1731936651952,"fUST",-1916.75,0.0001589,2,"2024-11-18T13:30:51.952",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502878,1731936651962,"fUST",-24998.74999999,0.00016,2,"2024-11-18T13:30:51.962",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502879,1731936652242,"fUST",-1129.57690699,0.00015621,2,"2024-11-18T13:30:52.242",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502880,1731936652251,"fUST",-3639.43148801,0.00016,2,"2024-11-18T13:30:52.251",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502881,1731936652263,"fUST",-8950.0,0.00016,2,"2024-11-18T13:30:52.263",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502882,1731936653454,"fUST",-74.99390173,0.00013698,2,"2024-11-18T13:30:53.454",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502883,1731936653638,"fUST",-425.00609827,0.00013698,2,"2024-11-18T13:30:53.638",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502884,1731936653649,"fUST",-151.0,0.00013972,2,"2024-11-18T13:30:53.649",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502885,1731936653659,"fUST",-151.0,0.00014246,2,"2024-11-18T13:30:53.659",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502886,1731936653668,"fUST",-217.790817,0.00014419,2,"2024-11-18T13:30:53.668",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502887,1731936653677,"fUST",-530.0,0.00014765,2,"2024-11-18T13:30:53.677",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502888,1731936653687,"fUST",-5027.24205468,0.00016,2,"2024-11-18T13:30:53.687",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502889,1731936653698,"fUST",-13293.73171315,0.00016,2,"2024-11-18T13:30:53.698",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502890,1731936653709,"fUST",-91076.14102254,0.00016,2,"2024-11-18T13:30:53.709",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502923,1731937630145,"fUST",-300.0,0.00012809,2,"2024-11-18T13:47:10.145",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502924,1731937630169,"fUST",-300.0,0.00012809,2,"2024-11-18T13:47:10.169",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502925,1731937630193,"fUST",-553.02923473,0.0001281,2,"2024-11-18T13:47:10.193",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502926,1731937631156,"fUST",-353.32235521,0.0001281,2,"2024-11-18T13:47:11.156",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502927,1731937640100,"fUST",-491.41822856,0.0001281,2,"2024-11-18T13:47:20.100",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502933,1731937745103,"fUST",-158.8234702,0.000128,2,"2024-11-18T13:49:05.103",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502934,1731937745125,"fUST",-300.0,0.00012809,2,"2024-11-18T13:49:05.125",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502935,1731937745147,"fUST",-300.0,0.00012809,2,"2024-11-18T13:49:05.147",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502936,1731937745169,"fUST",-15258.1914669,0.0001281,2,"2024-11-18T13:49:05.169",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502937,1731937745193,"fUST",-847.18268026,0.00013598,2,"2024-11-18T13:49:05.193",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502938,1731937745217,"fUST",-837.94787352,0.00013599,2,"2024-11-18T13:49:05.217",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502958,1731937765135,"fUST",-361.33235358,0.00013599,2,"2024-11-18T13:49:25.135",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502959,1731937765158,"fUST",-156.36156603,0.00013698,2,"2024-11-18T13:49:25.158",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502960,1731937765180,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.180",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502961,1731937765203,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.203",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502962,1731937765227,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.227",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502963,1731937765249,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.249",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502964,1731937765270,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.270",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502965,1731937765291,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.291",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502966,1731937765312,"fUST",-525.28,0.00013698,2,"2024-11-18T13:49:25.312",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502968,1731937765332,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.332",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502969,1731937765353,"fUST",-393.78806141,0.00013698,2,"2024-11-18T13:49:25.353",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502970,1731937765374,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.374",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502971,1731937765394,"fUST",-547.80297096,0.00013698,2,"2024-11-18T13:49:25.394",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502972,1731937765415,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.415",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502973,1731937765436,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.436",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502974,1731937765456,"fUST",-483.19260441,0.00013698,2,"2024-11-18T13:49:25.456",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502975,1731937765480,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.480",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502976,1731937765501,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.501",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502977,1731937765521,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.521",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502978,1731937765542,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.542",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502979,1731937765562,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.562",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502980,1731937765582,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.582",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502981,1731937765604,"fUST",-645.08240141,0.00013698,2,"2024-11-18T13:49:25.604",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502982,1731937765624,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.624",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502983,1731937765645,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.645",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502984,1731937765886,"fUST",-404.83335008,0.00013698,2,"2024-11-18T13:49:25.886",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502985,1731937765908,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.908",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502986,1731937765930,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.930",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502987,1731937765957,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.957",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502988,1731937765982,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:25.982",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502989,1731937766002,"fUST",-632.00712148,0.00013698,2,"2024-11-18T13:49:26.002",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502990,1731937766024,"fUST",-531.01872596,0.00013698,2,"2024-11-18T13:49:26.024",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502991,1731937766046,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.046",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502992,1731937766068,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.068",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502993,1731937766088,"fUST",-447.47023465,0.00013698,2,"2024-11-18T13:49:26.088",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502994,1731937766110,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.110",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502995,1731937766131,"fUST",-623.47816243,0.00013698,2,"2024-11-18T13:49:26.131",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502996,1731937766152,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.152",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502997,1731937766174,"fUST",-566.07616342,0.00013698,2,"2024-11-18T13:49:26.174",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502998,1731937766195,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.195",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342502999,1731937766219,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.219",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503000,1731937766239,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.239",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503001,1731937766259,"fUST",-400.34835242,0.00013698,2,"2024-11-18T13:49:26.259",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503002,1731937766280,"fUST",-184.37853292,0.00013698,2,"2024-11-18T13:49:26.280",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503003,1731937766307,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.307",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503004,1731937766328,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.328",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503005,1731937766349,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.349",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503006,1731937766371,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.371",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503007,1731937766395,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.395",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503008,1731937766417,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.417",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503009,1731937766440,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.440",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503010,1731937766467,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.467",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503011,1731937766488,"fUST",-288.38657751,0.00013698,2,"2024-11-18T13:49:26.488",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503012,1731937766510,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.510",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503013,1731937766531,"fUST",-446.23778681,0.00013698,2,"2024-11-18T13:49:26.531",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503014,1731937766551,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.551",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503015,1731937766572,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.572",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503016,1731937766594,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.594",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503017,1731937766615,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.615",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503018,1731937766637,"fUST",-626.02165175,0.00013698,2,"2024-11-18T13:49:26.637",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503019,1731937766658,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.658",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503020,1731937766679,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.679",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503021,1731937766700,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.700",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503022,1731937766723,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.723",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503023,1731937766744,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.744",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503024,1731937766764,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.764",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503025,1731937766786,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.786",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503026,1731937766808,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.808",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503027,1731937766830,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.830",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503028,1731937766852,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.852",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503029,1731937766874,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.874",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503030,1731937766896,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.896",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503031,1731937766918,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.918",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503032,1731937766944,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.944",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503033,1731937766966,"fUST",-516.57724264,0.00013698,2,"2024-11-18T13:49:26.966",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503034,1731937766987,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:26.987",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503035,1731937767007,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:27.007",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503036,1731937767030,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:27.030",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503037,1731937767051,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:27.051",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503038,1731937767072,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:27.072",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503039,1731937767094,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:27.094",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503040,1731937767116,"fUST",-500.0,0.00013698,2,"2024-11-18T13:49:27.116",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503041,1731937767136,"fUST",-617.94,0.00013698,2,"2024-11-18T13:49:27.136",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503042,1731937767160,"fUST",-540.89766384,0.00013698,2,"2024-11-18T13:49:27.160",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503043,1731937767182,"fUST",-510.08564743,0.00013698,2,"2024-11-18T13:49:27.182",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503056,1731937808113,"fUST",1427.9229137,0.00012879,2,"2024-11-18T13:50:08.113",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503073,1731937831918,"fUST",-300.0,0.00013697,2,"2024-11-18T13:50:31.918",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503075,1731937831928,"fUST",-300.0,0.00013697,2,"2024-11-18T13:50:31.928",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503077,1731937831938,"fUST",-156.36156604,0.00013698,2,"2024-11-18T13:50:31.938",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503080,1731937831948,"fUST",-481.82435257,0.00013698,2,"2024-11-18T13:50:31.948",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503082,1731937831958,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:31.958",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503084,1731937831972,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:31.972",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503086,1731937831981,"fUST",-146.72408139,0.00013698,2,"2024-11-18T13:50:31.981",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503088,1731937831993,"fUST",-353.27591861,0.00013698,2,"2024-11-18T13:50:31.993",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503090,1731937832002,"fUST",-82.50462803,0.00013698,2,"2024-11-18T13:50:32.002",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503163,1731937838138,"fUST",-420.57471654,0.00013698,2,"2024-11-18T13:50:38.138",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503165,1731937838148,"fUST",-501.54746863,0.00013698,2,"2024-11-18T13:50:38.148",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503167,1731937838158,"fUST",-397.14973683,0.00013698,2,"2024-11-18T13:50:38.158",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503178,1731937838258,"fUST",-102.85026317,0.00013698,2,"2024-11-18T13:50:38.258",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503180,1731937838268,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.268",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503182,1731937838278,"fUST",-933.15,0.00013698,2,"2024-11-18T13:50:38.278",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503184,1731937838288,"fUST",-504.98896754,0.00013698,2,"2024-11-18T13:50:38.288",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503186,1731937838298,"fUST",-503.91513513,0.00013698,2,"2024-11-18T13:50:38.298",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503188,1731937838308,"fUST",-214.72549064,0.00013698,2,"2024-11-18T13:50:38.308",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503190,1731937838317,"fUST",-472.68014352,0.00013698,2,"2024-11-18T13:50:38.317",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503193,1731937838330,"fUST",-28.64144774,0.00013698,2,"2024-11-18T13:50:38.330",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503195,1731937838339,"fUST",-626.48,0.00013698,2,"2024-11-18T13:50:38.339",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503197,1731937838348,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.348",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503198,1731937838362,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.362",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503200,1731937838371,"fUST",-501.84530685,0.00013698,2,"2024-11-18T13:50:38.371",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503203,1731937838380,"fUST",-733.23,0.00013698,2,"2024-11-18T13:50:38.380",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503205,1731937838390,"fUST",-572.81442703,0.00013698,2,"2024-11-18T13:50:38.390",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503207,1731937838399,"fUST",-1391.55,0.00013698,2,"2024-11-18T13:50:38.399",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503209,1731937838409,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.409",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503211,1731937838418,"fUST",-158.44629662,0.00013698,2,"2024-11-18T13:50:38.418",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503214,1731937838428,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.428",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503216,1731937838437,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.437",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503219,1731937838446,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.446",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503221,1731937838456,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.456",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503224,1731937838465,"fUST",-201.56600378,0.00013698,2,"2024-11-18T13:50:38.465",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503227,1731937838475,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.475",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503229,1731937838484,"fUST",-629.71,0.00013698,2,"2024-11-18T13:50:38.484",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503232,1731937838494,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.494",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503235,1731937838503,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.503",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503238,1731937838514,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.514",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503241,1731937838523,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:38.523",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503243,1731937838537,"fUST",-219.59812404,0.00013698,2,"2024-11-18T13:50:38.537",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503245,1731937838547,"fUST",-990.64792263,0.00013698,2,"2024-11-18T13:50:38.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503427,1731937845986,"fUST",-1345.35207737,0.00013698,2,"2024-11-18T13:50:45.986",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503428,1731937845996,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:45.996",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503429,1731937846006,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.006",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503430,1731937846016,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.016",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503431,1731937846025,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.025",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503432,1731937846037,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.037",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503433,1731937846046,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.046",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503434,1731937846056,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.056",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503435,1731937846065,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.065",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503436,1731937846074,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.074",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503437,1731937846083,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.083",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503438,1731937846092,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.092",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503439,1731937846102,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.102",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503440,1731937846111,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.111",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503441,1731937846121,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.121",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503442,1731937846130,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.130",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503443,1731937846139,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.139",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503444,1731937846149,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.149",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503445,1731937846158,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.158",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503446,1731937846167,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.167",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503447,1731937846176,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.176",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503448,1731937846186,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.186",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503449,1731937846195,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.195",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503450,1731937846204,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.204",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503451,1731937846213,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.213",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503452,1731937846222,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.222",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503453,1731937846231,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.231",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503454,1731937846241,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.241",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503455,1731937846250,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.250",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503456,1731937846259,"fUST",-182.03736068,0.00013698,2,"2024-11-18T13:50:46.259",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503457,1731937846268,"fUST",-625.42045839,0.00013698,2,"2024-11-18T13:50:46.268",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503458,1731937846278,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.278",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503459,1731937846288,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.288",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503460,1731937846297,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.297",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503461,1731937846306,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.306",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503462,1731937846316,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.316",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503463,1731937846325,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.325",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503464,1731937846334,"fUST",-273.56318083,0.00013698,2,"2024-11-18T13:50:46.334",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503465,1731937846343,"fUST",-325.06644976,0.00013698,2,"2024-11-18T13:50:46.343",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503466,1731937846352,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.352",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503467,1731937846362,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.362",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503468,1731937846371,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.371",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503469,1731937846380,"fUST",-501.39126455,0.00013698,2,"2024-11-18T13:50:46.380",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503470,1731937846390,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.390",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503471,1731937846399,"fUST",-505.64140249,0.00013698,2,"2024-11-18T13:50:46.399",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503472,1731937846410,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.410",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503473,1731937846419,"fUST",-550.7068468,0.00013698,2,"2024-11-18T13:50:46.419",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503474,1731937846428,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.428",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503475,1731937846438,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.438",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503476,1731937846447,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.447",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503477,1731937846457,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.457",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503478,1731937846468,"fUST",-518.81768455,0.00013698,2,"2024-11-18T13:50:46.468",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503479,1731937846478,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.478",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503480,1731937846488,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.488",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503481,1731937846498,"fUST",-1612.2,0.00013698,2,"2024-11-18T13:50:46.498",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503482,1731937846509,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.509",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503483,1731937846519,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.519",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503484,1731937846528,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.528",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503485,1731937846539,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.539",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503486,1731937846548,"fUST",-484.58576487,0.00013698,2,"2024-11-18T13:50:46.548",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503487,1731937846557,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.557",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503488,1731937846567,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.567",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503489,1731937846578,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.578",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503490,1731937846588,"fUST",-505.70447535,0.00013698,2,"2024-11-18T13:50:46.588",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503491,1731937846598,"fUST",-506.2591578,0.00013698,2,"2024-11-18T13:50:46.598",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503492,1731937846607,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.607",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503493,1731937846617,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.617",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503494,1731937846626,"fUST",-510.01224426,0.00013698,2,"2024-11-18T13:50:46.626",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503495,1731937846636,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.636",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503496,1731937846645,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.645",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503497,1731937846654,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.654",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503498,1731937846663,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.663",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503499,1731937846673,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.673",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503500,1731937846682,"fUST",-611.5,0.00013698,2,"2024-11-18T13:50:46.682",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503501,1731937846691,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.691",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503502,1731937846700,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.700",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503503,1731937846710,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.710",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503504,1731937846721,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.721",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503505,1731937846731,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.731",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503506,1731937846740,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.740",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503507,1731937846750,"fUST",-503.65622894,0.00013698,2,"2024-11-18T13:50:46.750",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503508,1731937846759,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.759",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503509,1731937846768,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.768",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503510,1731937846778,"fUST",-579.06,0.00013698,2,"2024-11-18T13:50:46.778",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503511,1731937846792,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.792",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503512,1731937846987,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:46.987",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503513,1731937846998,"fUST",-503.86868918,0.00013698,2,"2024-11-18T13:50:46.998",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503514,1731937847008,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.008",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503515,1731937847017,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.017",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503516,1731937847027,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.027",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503517,1731937847039,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.039",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503518,1731937847048,"fUST",-502.72045417,0.00013698,2,"2024-11-18T13:50:47.048",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503519,1731937847057,"fUST",-502.82099576,0.00013698,2,"2024-11-18T13:50:47.057",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503520,1731937847066,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.066",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503521,1731937847075,"fUST",-588.10141739,0.00013698,2,"2024-11-18T13:50:47.075",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503522,1731937847086,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.086",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503523,1731937847096,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.096",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503524,1731937847106,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.106",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503525,1731937847115,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.115",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503526,1731937847125,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.125",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503527,1731937847134,"fUST",-511.42512604,0.00013698,2,"2024-11-18T13:50:47.134",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503528,1731937847144,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.144",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503529,1731937847153,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.153",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503530,1731937847163,"fUST",-617.24,0.00013698,2,"2024-11-18T13:50:47.163",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503531,1731937847173,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.173",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503532,1731937847182,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.182",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503533,1731937847191,"fUST",-1909.75,0.00013698,2,"2024-11-18T13:50:47.191",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503534,1731937847201,"fUST",-538.07,0.00013698,2,"2024-11-18T13:50:47.201",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503535,1731937847211,"fUST",-949.68,0.00013698,2,"2024-11-18T13:50:47.211",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503536,1731937847221,"fUST",-507.22,0.00013698,2,"2024-11-18T13:50:47.221",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503537,1731937847230,"fUST",-560.04,0.00013698,2,"2024-11-18T13:50:47.230",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503538,1731937847240,"fUST",-1379.42,0.00013698,2,"2024-11-18T13:50:47.240",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503539,1731937847249,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.249",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503540,1731937847259,"fUST",-504.94237343,0.00013698,2,"2024-11-18T13:50:47.259",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503541,1731937847269,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.269",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503542,1731937847279,"fUST",-1339.27,0.00013698,2,"2024-11-18T13:50:47.279",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503543,1731937847292,"fUST",-1164.66,0.00013698,2,"2024-11-18T13:50:47.292",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503544,1731937847301,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.301",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503545,1731937847311,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.311",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503546,1731937847321,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.321",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503547,1731937847330,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.330",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503548,1731937847339,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.339",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503549,1731937847349,"fUST",-501.6112477,0.00013698,2,"2024-11-18T13:50:47.349",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503550,1731937847358,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.358",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503551,1731937847367,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.367",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503552,1731937847376,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.376",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503553,1731937847385,"fUST",-5216.83,0.00013698,2,"2024-11-18T13:50:47.385",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503554,1731937847394,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.394",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503555,1731937847403,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.403",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503556,1731937847413,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.413",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503557,1731937847422,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.422",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503558,1731937847432,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.432",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503559,1731937847442,"fUST",-831.28,0.00013698,2,"2024-11-18T13:50:47.442",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503560,1731937847451,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.451",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503561,1731937847460,"fUST",-632.08,0.00013698,2,"2024-11-18T13:50:47.460",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503562,1731937847470,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.470",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503563,1731937847479,"fUST",-1429.28,0.00013698,2,"2024-11-18T13:50:47.479",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503564,1731937847488,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.488",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503565,1731937847498,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.498",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503566,1731937847507,"fUST",-6920.86,0.00013698,2,"2024-11-18T13:50:47.507",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503567,1731937847516,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.516",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503568,1731937847526,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.526",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503569,1731937847535,"fUST",-291.05718892,0.00013698,2,"2024-11-18T13:50:47.535",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503570,1731937847545,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.545",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503571,1731937847554,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.554",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503572,1731937847566,"fUST",-968.53,0.00013698,2,"2024-11-18T13:50:47.566",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503573,1731937847576,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.576",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503574,1731937847585,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.585",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503575,1731937847596,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.596",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503576,1731937847605,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.605",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503577,1731937847615,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.615",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503578,1731937847626,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.626",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503579,1731937847636,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.636",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503580,1731937847645,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.645",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503581,1731937847655,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.655",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503582,1731937847664,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.664",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503583,1731937847672,"fUST",-601.15369467,0.00013698,2,"2024-11-18T13:50:47.672",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503584,1731937847683,"fUST",-500.0,0.00013698,2,"2024-11-18T13:50:47.683",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503585,1731937847693,"fUST",-2917.229523,0.00013699,2,"2024-11-18T13:50:47.693",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503586,1731937847702,"fUST",-575.625186,0.00013699,2,"2024-11-18T13:50:47.702",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503587,1731937847712,"fUST",-330.0,0.00013872,2,"2024-11-18T13:50:47.712",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503588,1731937847721,"fUST",-271.80419854,0.00013971,2,"2024-11-18T13:50:47.721",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503589,1731937847731,"fUST",-612.13456214,0.00013971,2,"2024-11-18T13:50:47.731",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503590,1731937847740,"fUST",-242.621355,0.00013972,2,"2024-11-18T13:50:47.740",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503591,1731937847749,"fUST",-151.0,0.00013972,2,"2024-11-18T13:50:47.749",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503592,1731937847759,"fUST",-151.0,0.00013972,2,"2024-11-18T13:50:47.759",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503593,1731937847768,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.768",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503594,1731937847778,"fUST",-179.54126863,0.00013972,2,"2024-11-18T13:50:47.778",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503595,1731937847788,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.788",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503596,1731937847798,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.798",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503597,1731937847807,"fUST",-218.95333721,0.00013972,2,"2024-11-18T13:50:47.807",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503598,1731937847816,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.816",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503599,1731937847826,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.826",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503600,1731937847835,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.835",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503601,1731937847844,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.844",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503602,1731937847854,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.854",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503603,1731937847863,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.863",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503604,1731937847872,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.872",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503605,1731937847881,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.881",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503606,1731937847891,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.891",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503607,1731937847900,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.900",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503608,1731937847910,"fUST",-154.85867391,0.00013972,2,"2024-11-18T13:50:47.910",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503609,1731937847919,"fUST",-991.91,0.00013972,2,"2024-11-18T13:50:47.919",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503610,1731937847929,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.929",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503611,1731937847939,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.939",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503612,1731937847948,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.948",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503613,1731937847957,"fUST",-933.15,0.00013972,2,"2024-11-18T13:50:47.957",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503614,1731937847970,"fUST",-626.48,0.00013972,2,"2024-11-18T13:50:47.970",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503615,1731937847980,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.980",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503616,1731937847990,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:47.990",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503617,1731937848000,"fUST",-733.23,0.00013972,2,"2024-11-18T13:50:48.000",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503618,1731937848010,"fUST",-1391.55,0.00013972,2,"2024-11-18T13:50:48.010",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503619,1731937848020,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.020",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503620,1731937848029,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.029",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503621,1731937848041,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.041",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503622,1731937848050,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.050",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503623,1731937848060,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.060",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503624,1731937848070,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.070",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503625,1731937848080,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.080",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503626,1731937848090,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.090",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503627,1731937848099,"fUST",-446.10304286,0.00013972,2,"2024-11-18T13:50:48.099",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503628,1731937848109,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.109",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503629,1731937848118,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.118",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503630,1731937848128,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.128",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503631,1731937848137,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.137",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503632,1731937848147,"fUST",-564.18,0.00013972,2,"2024-11-18T13:50:48.147",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503633,1731937848156,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.156",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503634,1731937848166,"fUST",-453.81439476,0.00013972,2,"2024-11-18T13:50:48.166",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503635,1731937848176,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.176",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503636,1731937848186,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.186",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503637,1731937848195,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.195",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503638,1731937848207,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.207",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503639,1731937848218,"fUST",-551.5,0.00013972,2,"2024-11-18T13:50:48.218",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503640,1731937848228,"fUST",-583.9,0.00013972,2,"2024-11-18T13:50:48.228",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503641,1731937848238,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.238",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503642,1731937848249,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.249",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503643,1731937848259,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.259",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503644,1731937848268,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.268",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503645,1731937848278,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.278",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503646,1731937848291,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.291",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503647,1731937848301,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.301",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503648,1731937848311,"fUST",-1612.2,0.00013972,2,"2024-11-18T13:50:48.311",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503649,1731937848321,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.321",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503650,1731937848332,"fUST",-615.59,0.00013972,2,"2024-11-18T13:50:48.332",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503651,1731937848342,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.342",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503652,1731937848353,"fUST",-189.11,0.00013972,2,"2024-11-18T13:50:48.353",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503653,1731937848363,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.363",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503654,1731937848373,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.373",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503655,1731937848383,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.383",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503656,1731937848393,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.393",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503657,1731937848403,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.403",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503658,1731937848412,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.412",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503659,1731937848422,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.422",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503660,1731937848431,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.431",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503661,1731937848441,"fUST",-617.24,0.00013972,2,"2024-11-18T13:50:48.441",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503662,1731937848450,"fUST",-1909.75,0.00013972,2,"2024-11-18T13:50:48.450",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503663,1731937848460,"fUST",-538.07,0.00013972,2,"2024-11-18T13:50:48.460",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503664,1731937848469,"fUST",-949.68,0.00013972,2,"2024-11-18T13:50:48.469",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503665,1731937848479,"fUST",-507.22,0.00013972,2,"2024-11-18T13:50:48.479",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503666,1731937848488,"fUST",-560.04,0.00013972,2,"2024-11-18T13:50:48.488",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503667,1731937848498,"fUST",-1379.42,0.00013972,2,"2024-11-18T13:50:48.498",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503668,1731937848507,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.507",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503669,1731937848516,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.516",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503670,1731937848527,"fUST",-1339.27,0.00013972,2,"2024-11-18T13:50:48.527",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503671,1731937848539,"fUST",-1164.66,0.00013972,2,"2024-11-18T13:50:48.539",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503672,1731937848549,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.549",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503673,1731937848558,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.558",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503674,1731937848568,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.568",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503675,1731937848577,"fUST",-5216.83,0.00013972,2,"2024-11-18T13:50:48.577",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503676,1731937848588,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.588",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503677,1731937848597,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.597",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503678,1731937848607,"fUST",-831.28,0.00013972,2,"2024-11-18T13:50:48.607",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503679,1731937848617,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.617",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503680,1731937848627,"fUST",-632.08,0.00013972,2,"2024-11-18T13:50:48.627",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503681,1731937848636,"fUST",-1429.28,0.00013972,2,"2024-11-18T13:50:48.636",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503682,1731937848646,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.646",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503683,1731937848655,"fUST",-6920.86,0.00013972,2,"2024-11-18T13:50:48.655",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503684,1731937848665,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.665",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503685,1731937848674,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.674",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503686,1731937848684,"fUST",-968.53,0.00013972,2,"2024-11-18T13:50:48.684",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503687,1731937848695,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.695",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503688,1731937848703,"fUST",-419.91060989,0.00013972,2,"2024-11-18T13:50:48.703",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503689,1731937848713,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.713",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503690,1731937848723,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.723",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503691,1731937848732,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.732",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503692,1731937848742,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.742",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503693,1731937848751,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.751",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503694,1731937848761,"fUST",-500.0,0.00013972,2,"2024-11-18T13:50:48.761",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503695,1731937848771,"fUST",-201.941178,0.00013973,2,"2024-11-18T13:50:48.771",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503696,1731937848781,"fUST",-516.49725388,0.00014146,2,"2024-11-18T13:50:48.781",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503697,1731937848792,"fUST",-242.621355,0.00014246,2,"2024-11-18T13:50:48.792",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503698,1731937848802,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.802",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503699,1731937848812,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.812",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503700,1731937848822,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.822",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503701,1731937848832,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.832",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503702,1731937848842,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.842",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503703,1731937848852,"fUST",-577.23852159,0.00014246,2,"2024-11-18T13:50:48.852",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503704,1731937848861,"fUST",-991.91,0.00014246,2,"2024-11-18T13:50:48.861",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503705,1731937848871,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.871",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503706,1731937848881,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.881",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503707,1731937848891,"fUST",-933.15,0.00014246,2,"2024-11-18T13:50:48.891",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503708,1731937848901,"fUST",-626.48,0.00014246,2,"2024-11-18T13:50:48.901",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503709,1731937848911,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.911",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503710,1731937848921,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.921",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503711,1731937848931,"fUST",-733.23,0.00014246,2,"2024-11-18T13:50:48.931",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503712,1731937848940,"fUST",-1391.55,0.00014246,2,"2024-11-18T13:50:48.940",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503713,1731937848950,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.950",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503714,1731937848960,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.960",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503715,1731937848973,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.973",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503716,1731937848983,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.983",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503717,1731937848993,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:48.993",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503718,1731937849002,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.002",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503719,1731937849013,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.013",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503720,1731937849022,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.022",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503721,1731937849031,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.031",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503722,1731937849045,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.045",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503723,1731937849054,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.054",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503724,1731937849063,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.063",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503725,1731937849072,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.072",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503726,1731937849082,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.082",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503727,1731937849091,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.091",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503728,1731937849101,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.101",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503729,1731937849112,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.112",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503730,1731937849121,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.121",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503731,1731937849131,"fUST",-1612.2,0.00014246,2,"2024-11-18T13:50:49.131",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503732,1731937849141,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.141",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503733,1731937849150,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.150",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503734,1731937849160,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.160",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503735,1731937849171,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.171",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503736,1731937849181,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.181",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503737,1731937849192,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.192",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503738,1731937849202,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.202",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503739,1731937849213,"fUST",-277.9,0.00014246,2,"2024-11-18T13:50:49.213",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503740,1731937849223,"fUST",-617.24,0.00014246,2,"2024-11-18T13:50:49.223",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503741,1731937849233,"fUST",-1909.75,0.00014246,2,"2024-11-18T13:50:49.233",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503742,1731937849243,"fUST",-538.07,0.00014246,2,"2024-11-18T13:50:49.243",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503743,1731937849253,"fUST",-949.68,0.00014246,2,"2024-11-18T13:50:49.253",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503744,1731937849262,"fUST",-507.22,0.00014246,2,"2024-11-18T13:50:49.262",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503745,1731937849273,"fUST",-560.04,0.00014246,2,"2024-11-18T13:50:49.273",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503746,1731937849282,"fUST",-1379.42,0.00014246,2,"2024-11-18T13:50:49.282",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503747,1731937849294,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.294",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503748,1731937849304,"fUST",-1339.27,0.00014246,2,"2024-11-18T13:50:49.304",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503749,1731937849314,"fUST",-1164.66,0.00014246,2,"2024-11-18T13:50:49.314",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503750,1731937849324,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.324",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503751,1731937849334,"fUST",-357.53,0.00014246,2,"2024-11-18T13:50:49.334",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503752,1731937849343,"fUST",-405.24,0.00014246,2,"2024-11-18T13:50:49.343",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503753,1731937849353,"fUST",-5216.83,0.00014246,2,"2024-11-18T13:50:49.353",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503754,1731937849362,"fUST",-289.08,0.00014246,2,"2024-11-18T13:50:49.362",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503755,1731937849372,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.372",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503756,1731937849382,"fUST",-831.28,0.00014246,2,"2024-11-18T13:50:49.382",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503757,1731937849392,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.392",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503758,1731937849402,"fUST",-632.08,0.00014246,2,"2024-11-18T13:50:49.402",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503759,1731937849412,"fUST",-1429.28,0.00014246,2,"2024-11-18T13:50:49.412",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503760,1731937849422,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.422",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503761,1731937849431,"fUST",-6920.86,0.00014246,2,"2024-11-18T13:50:49.431",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503762,1731937849440,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.440",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503763,1731937849450,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.450",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503764,1731937849459,"fUST",-968.53,0.00014246,2,"2024-11-18T13:50:49.459",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503765,1731937849469,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.469",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503766,1731937849478,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.478",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503767,1731937849487,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.487",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503768,1731937849497,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.497",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503769,1731937849508,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.508",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503770,1731937849517,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.517",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503771,1731937849526,"fUST",-500.0,0.00014246,2,"2024-11-18T13:50:49.526",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503772,1731937849538,"fUST",-2917.229523,0.00014384,2,"2024-11-18T13:50:49.538",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503773,1731937849547,"fUST",-242.621355,0.00014419,2,"2024-11-18T13:50:49.547",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503774,1731937849557,"fUST",-222.084,0.00014515,2,"2024-11-18T13:50:49.557",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503775,1731937849567,"fUST",-183.11686846,0.00014519,2,"2024-11-18T13:50:49.567",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503776,1731937849576,"fUST",-500.0,0.00014519,2,"2024-11-18T13:50:49.576",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503777,1731937849586,"fUST",-211.27643455,0.00014519,2,"2024-11-18T13:50:49.586",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503778,1731937849595,"fUST",-191.73919393,0.00014519,2,"2024-11-18T13:50:49.595",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503779,1731937849605,"fUST",-500.0,0.00014519,2,"2024-11-18T13:50:49.605",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503780,1731937849615,"fUST",-500.0,0.00014519,2,"2024-11-18T13:50:49.615",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503781,1731937849624,"fUST",-500.0,0.00014519,2,"2024-11-18T13:50:49.624",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503782,1731937849634,"fUST",-500.0,0.00014519,2,"2024-11-18T13:50:49.634",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503783,1731937849643,"fUST",-310.61120487,0.00014519,2,"2024-11-18T13:50:49.643",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503784,1731937849653,"fUST",-500.0,0.00014519,2,"2024-11-18T13:50:49.653",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503785,1731937849663,"fUST",-242.621355,0.0001452,2,"2024-11-18T13:50:49.663",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503786,1731937849673,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.673",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503787,1731937849682,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.682",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503788,1731937849692,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.692",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503789,1731937849701,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.701",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503790,1731937849711,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.711",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503791,1731937849721,"fUST",-991.91,0.0001452,2,"2024-11-18T13:50:49.721",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503792,1731937849730,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.730",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503793,1731937849740,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.740",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503794,1731937849752,"fUST",-933.15,0.0001452,2,"2024-11-18T13:50:49.752",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503795,1731937849762,"fUST",-626.48,0.0001452,2,"2024-11-18T13:50:49.762",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503796,1731937849776,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.776",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503797,1731937849787,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.787",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503798,1731937849797,"fUST",-733.23,0.0001452,2,"2024-11-18T13:50:49.797",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503799,1731937849806,"fUST",-1391.55,0.0001452,2,"2024-11-18T13:50:49.806",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503800,1731937849816,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.816",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503801,1731937849825,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.825",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503802,1731937849835,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.835",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503803,1731937849845,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.845",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503804,1731937849855,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.855",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503805,1731937849865,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.865",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503806,1731937849875,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.875",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503807,1731937849884,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.884",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503808,1731937849894,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.894",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503809,1731937849903,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.903",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503810,1731937849912,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.912",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503811,1731937849921,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.921",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503812,1731937849931,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.931",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503813,1731937849940,"fUST",-466.25499976,0.0001452,2,"2024-11-18T13:50:49.940",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503814,1731937849950,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.950",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503815,1731937849960,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.960",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503816,1731937849973,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.973",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503817,1731937849983,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:49.983",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503818,1731937849992,"fUST",-1612.2,0.0001452,2,"2024-11-18T13:50:49.992",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503819,1731937850002,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:50.002",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503820,1731937850011,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:50.011",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503821,1731937850020,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:50.020",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503822,1731937850030,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:50.030",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503823,1731937850041,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:50.041",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503824,1731937850051,"fUST",-449.59,0.0001452,2,"2024-11-18T13:50:50.051",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503825,1731937850061,"fUST",-500.0,0.0001452,2,"2024-11-18T13:50:50.061",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503826,1731937850071,"fUST",-617.24,0.0001452,2,"2024-11-18T13:50:50.071",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503827,1731937850080,"fUST",-1909.75,0.0001452,2,"2024-11-18T13:50:50.080",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503828,1731937850091,"fUST",-538.07,0.0001452,2,"2024-11-18T13:50:50.091",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503829,1731937850100,"fUST",-949.68,0.0001452,2,"2024-11-18T13:50:50.100",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503830,1731937850110,"fUST",-507.22,0.0001452,2,"2024-11-18T13:50:50.110",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503831,1731937850119,"fUST",-560.04,0.0001452,2,"2024-11-18T13:50:50.119",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503832,1731937850129,"fUST",-1379.42,0.0001452,2,"2024-11-18T13:50:50.129",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503833,1731937850138,"fUST",-66.89942539,0.0001452,2,"2024-11-18T13:50:50.138",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503834,1731937948849,"fUST",-1580.0,0.00013561,2,"2024-11-18T13:52:28.849",0.0002774,44.97,0.9731381219337464,361653790.4961554]
[342503892,1731938736154,"fUST",-1757.31383883,0.00012505,2,"2024-11-18T14:05:36.154",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503893,1731938832123,"fUST",-770.48443784,0.0001238,2,"2024-11-18T14:07:12.123",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503894,1731938836185,"fUST",-2502.18047733,0.0001238,2,"2024-11-18T14:07:16.185",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503895,1731938836207,"fUST",-1544.57821226,0.00012505,2,"2024-11-18T14:07:16.207",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503896,1731938852114,"fUST",-177.31383883,0.0001238,2,"2024-11-18T14:07:32.114",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503897,1731938852138,"fUST",-790.21957285,0.00012505,2,"2024-11-18T14:07:32.138",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503899,1731938943029,"fUST",491.95539928,0.00025,120,"2024-11-18T14:09:03.029",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503900,1731938947161,"fUST",-937.86713006,0.00012505,2,"2024-11-18T14:09:07.161",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503901,1731938947184,"fUST",-922.29975315,0.00013398,2,"2024-11-18T14:09:07.184",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503902,1731938947206,"fUST",-1404.11593787,0.00013398,2,"2024-11-18T14:09:07.206",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503903,1731938947231,"fUST",-2426.19788026,0.00013442,2,"2024-11-18T14:09:07.231",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503904,1731938947256,"fUST",-300.0,0.00013461,2,"2024-11-18T14:09:07.256",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503905,1731938947278,"fUST",-300.0,0.00013461,2,"2024-11-18T14:09:07.278",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503906,1731938947302,"fUST",-183.75111972,0.00013462,2,"2024-11-18T14:09:07.302",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503907,1731938947324,"fUST",-190366.43364977,0.00013462,2,"2024-11-18T14:09:07.324",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503908,1731938957117,"fUST",-46303.11318664,0.00013462,2,"2024-11-18T14:09:17.117",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503909,1731938968130,"fUST",-63468.00415352,0.00013462,2,"2024-11-18T14:09:28.130",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503938,1731939032441,"fUST",-678.42910191,0.00013398,2,"2024-11-18T14:10:32.441",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503939,1731939032496,"fUST",-232.02225487,0.00013398,2,"2024-11-18T14:10:32.496",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503940,1731939032506,"fUST",-300.0,0.00013461,2,"2024-11-18T14:10:32.506",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503941,1731939032516,"fUST",-300.0,0.00013461,2,"2024-11-18T14:10:32.516",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503942,1731939032525,"fUST",-183.75111972,0.00013462,2,"2024-11-18T14:10:32.525",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503943,1731939032535,"fUST",-315984.22662985,0.00013462,2,"2024-11-18T14:10:32.535",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342503944,1731939033575,"fUST",183.226,0.0002475,120,"2024-11-18T14:10:33.575",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504192,1731939040330,"fUST",-4615.33551025,0.00013462,2,"2024-11-18T14:10:40.330",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504194,1731939040346,"fUST",-7835.68864464,0.00013462,2,"2024-11-18T14:10:40.346",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504443,1731939043431,"fUST",-2463.10757368,0.00013462,2,"2024-11-18T14:10:43.431",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504444,1731939043472,"fUST",-14547.53828929,0.00013462,2,"2024-11-18T14:10:43.472",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504462,1731939046301,"fUST",-17475.8268099,0.00013462,2,"2024-11-18T14:10:46.301",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504463,1731939047075,"fUST",-85.60938198,0.00013462,2,"2024-11-18T14:10:47.075",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504464,1731939047091,"fUST",-9296.6335029,0.00013462,2,"2024-11-18T14:10:47.091",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504466,1731939853697,"fUST",-162.729278,0.00012388,2,"2024-11-18T14:24:13.697",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504467,1731939853720,"fUST",-162.729278,0.00012395,2,"2024-11-18T14:24:13.720",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504468,1731939853744,"fUST",-162.729278,0.00012402,2,"2024-11-18T14:24:13.744",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504469,1731939853766,"fUST",-162.729278,0.00012409,2,"2024-11-18T14:24:13.766",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504470,1731939853788,"fUST",-162.729278,0.00012415,2,"2024-11-18T14:24:13.788",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504471,1731939853809,"fUST",-162.729278,0.00012422,2,"2024-11-18T14:24:13.809",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504472,1731939853830,"fUST",-162.729278,0.00012429,2,"2024-11-18T14:24:13.830",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504473,1731939853852,"fUST",-162.729278,0.00012436,2,"2024-11-18T14:24:13.852",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504474,1731939853876,"fUST",-50.4367239,0.00012443,2,"2024-11-18T14:24:13.876",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504475,1731939853907,"fUST",-112.2925541,0.00012443,2,"2024-11-18T14:24:13.907",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504476,1731939853930,"fUST",-162.729278,0.0001245,2,"2024-11-18T14:24:13.930",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504477,1731939853955,"fUST",-157.35627254,0.00012523,2,"2024-11-18T14:24:13.955",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504478,1731939853978,"fUST",-167.62189536,0.00012596,2,"2024-11-18T14:24:13.978",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504479,1731939854009,"fUST",-209.214,0.00012596,2,"2024-11-18T14:24:14.009",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504480,1731939854034,"fUST",-975.43505254,0.00012596,2,"2024-11-18T14:24:14.034",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504481,1731939854056,"fUST",-4776.8531729,0.00012623,2,"2024-11-18T14:24:14.056",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504482,1731939854077,"fUST",-209.214,0.00013193,2,"2024-11-18T14:24:14.077",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504483,1731939854098,"fUST",-300.0,0.00013305,2,"2024-11-18T14:24:14.098",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504484,1731939854118,"fUST",-800.15965376,0.00013306,2,"2024-11-18T14:24:14.118",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504486,1731939934248,"fUST",-451.33233524,0.00013362,2,"2024-11-18T14:25:34.248",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504487,1731939934273,"fUST",-574.86439288,0.00013398,2,"2024-11-18T14:25:34.273",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504488,1731940043116,"fUST",-681.01354304,0.00013398,2,"2024-11-18T14:27:23.116",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504489,1731940043142,"fUST",-300.0,0.00013461,2,"2024-11-18T14:27:23.142",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504490,1731940043164,"fUST",-300.0,0.00013461,2,"2024-11-18T14:27:23.164",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504491,1731940043186,"fUST",-324.51156866,0.00013462,2,"2024-11-18T14:27:23.186",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504492,1731940043209,"fUST",-11898.24668394,0.00013462,2,"2024-11-18T14:27:23.209",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504493,1731940045113,"fUST",-1543.90972316,0.00013462,2,"2024-11-18T14:27:25.113",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504503,1731940153119,"fUST",-300.0,0.00013461,2,"2024-11-18T14:29:13.119",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504504,1731940153143,"fUST",-300.0,0.00013461,2,"2024-11-18T14:29:13.143",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504505,1731940153165,"fUST",-2516.8749276,0.00013462,2,"2024-11-18T14:29:13.165",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504576,1731940232573,"fUST",-835.00430211,0.00013373,2,"2024-11-18T14:30:32.573",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504578,1731940232583,"fUST",-300.0,0.00013461,2,"2024-11-18T14:30:32.583",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504580,1731940232592,"fUST",-300.0,0.00013461,2,"2024-11-18T14:30:32.592",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504582,1731940232601,"fUST",-216.34104577,0.00013462,2,"2024-11-18T14:30:32.601",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504584,1731940232611,"fUST",-2625.50782502,0.00013462,2,"2024-11-18T14:30:32.611",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504588,1731940232637,"fUST",-383.13076331,0.00013462,2,"2024-11-18T14:30:32.637",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504593,1731940232678,"fUST",-171.54552479,0.00013462,2,"2024-11-18T14:30:32.678",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504910,1731940238905,"fUST",-1287.56112789,0.00013462,2,"2024-11-18T14:30:38.905",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504957,1731940242036,"fUST",-898.71514,0.00013462,2,"2024-11-18T14:30:42.036",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504960,1731940242058,"fUST",-480.89018891,0.00013462,2,"2024-11-18T14:30:42.058",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342504962,1731940242071,"fUST",-180826.0905686,0.00013462,2,"2024-11-18T14:30:42.071",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505022,1731940243338,"fUST",-78772.69490243,0.00013462,2,"2024-11-18T14:30:43.338",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505025,1731940243350,"fUST",-1409.94483636,0.00013462,2,"2024-11-18T14:30:43.350",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505031,1731940243400,"fUST",-2380.48745868,0.00013462,2,"2024-11-18T14:30:43.400",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505037,1731940243455,"fUST",-1357.7913846,0.00013462,2,"2024-11-18T14:30:43.455",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505372,1731940246669,"fUST",-1483.93287064,0.00013462,2,"2024-11-18T14:30:46.669",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505374,1731940246685,"fUST",-13386.26333076,0.00013462,2,"2024-11-18T14:30:46.685",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505380,1731940246733,"fUST",-12216.67370949,0.00013462,2,"2024-11-18T14:30:46.733",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505445,1731940309002,"fUST",165.272139,0.00012636,2,"2024-11-18T14:31:49.002",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505446,1731940309229,"fUST",165.272139,0.00012651,2,"2024-11-18T14:31:49.229",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505447,1731940309469,"fUST",165.272139,0.00012667,2,"2024-11-18T14:31:49.469",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505448,1731940309686,"fUST",165.272139,0.00012683,2,"2024-11-18T14:31:49.686",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505449,1731940309895,"fUST",165.272139,0.00012699,2,"2024-11-18T14:31:49.895",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505450,1731940338347,"fUST",281.61,0.00010959,2,"2024-11-18T14:32:18.347",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505462,1731940695712,"fUST",4776.8531729,0.00012471,2,"2024-11-18T14:38:15.712",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505466,1731941227150,"fUST",-300.0,0.0001247,2,"2024-11-18T14:47:07.150",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505467,1731941227173,"fUST",-300.0,0.0001247,2,"2024-11-18T14:47:07.173",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505468,1731941227196,"fUST",-1068.36729925,0.00012471,2,"2024-11-18T14:47:07.196",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505469,1731941229146,"fUST",-1554.40487786,0.00012471,2,"2024-11-18T14:47:09.146",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505470,1731941246109,"fUST",-2840.5883745,0.00012471,2,"2024-11-18T14:47:26.109",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505473,1731941350100,"fUST",-4683.34372029,0.00012471,2,"2024-11-18T14:49:10.100",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505474,1731941350125,"fUST",-228.60419589,0.00013,2,"2024-11-18T14:49:10.125",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505475,1731941350148,"fUST",-167.371,0.00013193,2,"2024-11-18T14:49:10.148",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505476,1731941350174,"fUST",-2431.67649657,0.00013255,2,"2024-11-18T14:49:10.174",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505477,1731941353125,"fUST",-7895.3504,0.00013255,2,"2024-11-18T14:49:13.125",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505478,1731941357131,"fUST",-171.58837983,0.00013255,2,"2024-11-18T14:49:17.131",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505479,1731941382764,"fUST",-150.0,0.0002641,120,"2024-11-18T14:49:42.764",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505480,1731941382789,"fUST",-2280.0,0.00027,120,"2024-11-18T14:49:42.789",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505487,1731941418439,"fUST",353.3223553,0.00012583,2,"2024-11-18T14:50:18.439",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505523,1731941432703,"fUST",-533.04615214,0.00013362,2,"2024-11-18T14:50:32.703",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505524,1731941432829,"fUST",-1269.68899374,0.00013362,2,"2024-11-18T14:50:32.829",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505525,1731941432839,"fUST",-604.13510499,0.00013362,2,"2024-11-18T14:50:32.839",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505526,1731941432849,"fUST",-288.0,0.00013399,2,"2024-11-18T14:50:32.849",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505527,1731941432859,"fUST",-300.0,0.00013399,2,"2024-11-18T14:50:32.859",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505528,1731941432869,"fUST",-1037.32718463,0.000134,2,"2024-11-18T14:50:32.869",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505529,1731941432880,"fUST",-218.96651844,0.000134,2,"2024-11-18T14:50:32.880",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505530,1731941432890,"fUST",-998.43977345,0.000134,2,"2024-11-18T14:50:32.890",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505531,1731941432900,"fUST",-216.34104578,0.00013462,2,"2024-11-18T14:50:32.900",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505532,1731941432911,"fUST",-33221.39987944,0.00013462,2,"2024-11-18T14:50:32.911",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505533,1731941432924,"fUST",-18147.89412905,0.00013462,2,"2024-11-18T14:50:32.924",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505539,1731941438850,"fUST",-649.37075351,0.00013462,2,"2024-11-18T14:50:38.850",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505809,1731941443761,"fUST",-21691.03715554,0.00013462,2,"2024-11-18T14:50:43.761",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505826,1731941443912,"fUST",-29677.54208413,0.00013462,2,"2024-11-18T14:50:43.912",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342505828,1731941443924,"fUST",-3895.10963743,0.00013462,2,"2024-11-18T14:50:43.924",0.0002774,44.52,0.9741459117535819,361269976.79254794]
[342506129,1731942405802,"fUST",-2116.4757234,0.00012322,2,"2024-11-18T15:06:45.802",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506130,1731942405829,"fUST",-2116.4757234,0.00012446,2,"2024-11-18T15:06:45.829",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506131,1731942405851,"fUST",-300.0,0.00012493,2,"2024-11-18T15:06:45.851",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506132,1731942405873,"fUST",-300.0,0.00012493,2,"2024-11-18T15:06:45.873",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506133,1731942405894,"fUST",-11877.7045994,0.00012494,2,"2024-11-18T15:06:45.894",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506134,1731942405915,"fUST",-180.02125545,0.00013093,2,"2024-11-18T15:06:45.915",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506135,1731942405937,"fUST",-170.636,0.00013193,2,"2024-11-18T15:06:45.937",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506136,1731942405958,"fUST",-10498.6152764,0.00013284,2,"2024-11-18T15:06:45.958",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506137,1731942405979,"fUST",-1898.2250165,0.000134,2,"2024-11-18T15:06:45.979",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506138,1731942406003,"fUST",-1120.12613235,0.000134,2,"2024-11-18T15:06:46.003",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506139,1731942406023,"fUST",-978.01033955,0.000134,2,"2024-11-18T15:06:46.023",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506140,1731942406045,"fUST",-196.63561584,0.00013461,2,"2024-11-18T15:06:46.045",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506141,1731942406067,"fUST",-550.3427585,0.00013462,2,"2024-11-18T15:06:46.067",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506142,1731942406090,"fUST",-136282.73155921,0.00013462,2,"2024-11-18T15:06:46.090",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506143,1731942425283,"fUST",-273.25614429,0.00013327,2,"2024-11-18T15:07:05.283",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506144,1731942433100,"fUST",-113.09473464,0.00013327,2,"2024-11-18T15:07:13.100",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506145,1731942433122,"fUST",-300.0,0.00013461,2,"2024-11-18T15:07:13.122",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506146,1731942433144,"fUST",-300.0,0.00013461,2,"2024-11-18T15:07:13.144",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506147,1731942433170,"fUST",-3240.84145592,0.00013462,2,"2024-11-18T15:07:13.170",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506148,1731942439095,"fUST",-177.7108551,0.00013462,2,"2024-11-18T15:07:19.095",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506149,1731942441126,"fUST",-5221.8292956,0.00013462,2,"2024-11-18T15:07:21.126",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506152,1731942549144,"fUST",-220.78928066,0.00012692,2,"2024-11-18T15:09:09.144",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506153,1731942557138,"fUST",-110.67663674,0.00012692,2,"2024-11-18T15:09:17.138",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506223,1731942633182,"fUST",-698.71375,0.000134,2,"2024-11-18T15:10:33.182",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506225,1731942633198,"fUST",-479.35853497,0.000134,2,"2024-11-18T15:10:33.198",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506227,1731942633208,"fUST",-300.0,0.00013461,2,"2024-11-18T15:10:33.208",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506230,1731942633218,"fUST",-300.0,0.00013461,2,"2024-11-18T15:10:33.218",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506231,1731942633228,"fUST",-516.04766342,0.00013462,2,"2024-11-18T15:10:33.228",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506233,1731942633238,"fUST",-43364.09380161,0.00013462,2,"2024-11-18T15:10:33.238",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506709,1731942639139,"fUST",-0.44458298,0.00013462,2,"2024-11-18T15:10:39.139",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506710,1731942639151,"fUST",-9364.08482077,0.00013462,2,"2024-11-18T15:10:39.151",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506711,1731942639224,"fUST",-45592.15275298,0.00013462,2,"2024-11-18T15:10:39.224",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506714,1731942640730,"fUST",-15843.1966862,0.00013462,2,"2024-11-18T15:10:40.730",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506718,1731942640818,"fUST",-2628.07021485,0.00013462,2,"2024-11-18T15:10:40.818",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506719,1731942640831,"fUST",-415.29030906,0.00013462,2,"2024-11-18T15:10:40.831",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506720,1731942640842,"fUST",-180262.43522168,0.00013462,2,"2024-11-18T15:10:40.842",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506746,1731942643821,"fUST",-15519.66871812,0.00013462,2,"2024-11-18T15:10:43.821",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506748,1731942643839,"fUST",-71439.95736531,0.00013462,2,"2024-11-18T15:10:43.839",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506776,1731942646789,"fUST",-688.82835451,0.00013462,2,"2024-11-18T15:10:46.789",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506780,1731942646857,"fUST",-515.65807476,0.00013462,2,"2024-11-18T15:10:46.857",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506781,1731942646871,"fUST",-5930.25031611,0.00013462,2,"2024-11-18T15:10:46.871",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506782,1731942646883,"fUST",-787.52718709,0.00013462,2,"2024-11-18T15:10:46.883",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506785,1731943627146,"fUST",-300.0,0.0001206,2,"2024-11-18T15:27:07.146",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506786,1731943627170,"fUST",-300.0,0.0001206,2,"2024-11-18T15:27:07.170",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506787,1731943627193,"fUST",-8548.8389565,0.00012061,2,"2024-11-18T15:27:07.193",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506788,1731943631136,"fUST",-12609.91996671,0.00012061,2,"2024-11-18T15:27:11.136",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506789,1731943645097,"fUST",-582.00988023,0.00012061,2,"2024-11-18T15:27:25.097",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506792,1731943745121,"fUST",-3159.23119656,0.00012061,2,"2024-11-18T15:29:05.121",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506793,1731943745142,"fUST",-191.2468088,0.00012176,2,"2024-11-18T15:29:05.142",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506794,1731943745167,"fUST",-384.2306696,0.00012255,2,"2024-11-18T15:29:05.167",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506795,1731943745189,"fUST",-300.0,0.00012264,2,"2024-11-18T15:29:05.189",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506796,1731943745213,"fUST",-300.0,0.00012264,2,"2024-11-18T15:29:05.213",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506797,1731943745235,"fUST",-8430.5024319,0.00012265,2,"2024-11-18T15:29:05.235",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506798,1731943745257,"fUST",-5731.6009848,0.00012397,2,"2024-11-18T15:29:05.257",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506799,1731943745280,"fUST",-9902.94410811,0.0001326,2,"2024-11-18T15:29:05.280",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506800,1731943745312,"fUST",-595.67116829,0.0001326,2,"2024-11-18T15:29:05.312",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506801,1731943803619,"fUST",281.61,0.00010959,2,"2024-11-18T15:30:03.619",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506856,1731943832273,"fUST",-303.9936668,0.000133,2,"2024-11-18T15:30:32.273",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506858,1731943832283,"fUST",-1030.81324934,0.000133,2,"2024-11-18T15:30:32.283",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506860,1731943832293,"fUST",-1000.0,0.00013362,2,"2024-11-18T15:30:32.293",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506862,1731943832303,"fUST",-1245.14263397,0.0001339,2,"2024-11-18T15:30:32.303",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506864,1731943832314,"fUST",-300.0,0.00013399,2,"2024-11-18T15:30:32.314",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506866,1731943832323,"fUST",-300.0,0.00013399,2,"2024-11-18T15:30:32.323",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506868,1731943832333,"fUST",-7364.24435363,0.000134,2,"2024-11-18T15:30:32.333",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506870,1731943832343,"fUST",-681.01354304,0.000134,2,"2024-11-18T15:30:32.343",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506872,1731943832353,"fUST",-403.20663421,0.00013461,2,"2024-11-18T15:30:32.353",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506873,1731943832363,"fUST",-743.80738376,0.00013462,2,"2024-11-18T15:30:32.363",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506874,1731943832373,"fUST",-20078.61369232,0.00013462,2,"2024-11-18T15:30:32.373",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506876,1731943832385,"fUST",-379.99308121,0.00013462,2,"2024-11-18T15:30:32.385",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506877,1731943832396,"fUST",-624725.73937918,0.00013462,2,"2024-11-18T15:30:32.396",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506878,1731943832408,"fUST",-397.54514529,0.00013462,2,"2024-11-18T15:30:32.408",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506879,1731943832426,"fUST",-474.14699786,0.00013462,2,"2024-11-18T15:30:32.426",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506940,1731943838183,"fUST",-1372.14888174,0.00013462,2,"2024-11-18T15:30:38.183",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506959,1731943838354,"fUST",-28221.78750968,0.00013462,2,"2024-11-18T15:30:38.354",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506961,1731943838366,"fUST",-40566.313,0.00013462,2,"2024-11-18T15:30:38.366",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506963,1731943838377,"fUST",-60838.2,0.00013462,2,"2024-11-18T15:30:38.377",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506966,1731943838389,"fUST",-126165.10690436,0.00013462,2,"2024-11-18T15:30:38.389",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506968,1731943838401,"fUST",-478.0725536,0.00013462,2,"2024-11-18T15:30:38.401",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506970,1731943838412,"fUST",-891.65,0.00013462,2,"2024-11-18T15:30:38.412",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342506983,1731943838526,"fUST",-11811.92968245,0.00013462,2,"2024-11-18T15:30:38.526",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507042,1731943840032,"fUST",-431.01696856,0.00013462,2,"2024-11-18T15:30:40.032",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507043,1731943840044,"fUST",-19010.59999994,0.00013462,2,"2024-11-18T15:30:40.044",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507044,1731943840055,"fUST",-3408.55367389,0.00013462,2,"2024-11-18T15:30:40.055",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507045,1731943840066,"fUST",-45339.249816,0.00013462,2,"2024-11-18T15:30:40.066",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507046,1731943840078,"fUST",-3999.96346781,0.00013462,2,"2024-11-18T15:30:40.078",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507047,1731943840089,"fUST",-36329.60000002,0.00013462,2,"2024-11-18T15:30:40.089",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507096,1731943843152,"fUST",-336.22628904,0.00013462,2,"2024-11-18T15:30:43.152",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507107,1731943843245,"fUST",-12565.00897413,0.00013462,2,"2024-11-18T15:30:43.245",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507109,1731943843257,"fUST",-495.35590056,0.00013462,2,"2024-11-18T15:30:43.257",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507111,1731943843268,"fUST",-18070.0,0.00013462,2,"2024-11-18T15:30:43.268",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507214,1731943845936,"fUST",-16218.15845024,0.00013462,2,"2024-11-18T15:30:45.936",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507222,1731943846008,"fUST",-1817.55209268,0.00013462,2,"2024-11-18T15:30:46.008",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507227,1731943846039,"fUST",-650.92751539,0.00013462,2,"2024-11-18T15:30:46.039",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507229,1731943846051,"fUST",-447.065,0.00013462,2,"2024-11-18T15:30:46.051",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507230,1731943917981,"fUST",462.8,0.00010959,2,"2024-11-18T15:31:57.981",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507233,1731944599080,"fUST",-2496.0,0.00027,120,"2024-11-18T15:43:19.080",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507234,1731944827136,"fUST",-210.35304633,0.00012089,2,"2024-11-18T15:47:07.136",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507235,1731944829142,"fUST",-4273.87094684,0.00012089,2,"2024-11-18T15:47:09.142",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507236,1731944829165,"fUST",-165.272139,0.00012233,2,"2024-11-18T15:47:09.165",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507237,1731944829187,"fUST",-165.272139,0.00012248,2,"2024-11-18T15:47:09.187",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507238,1731944829213,"fUST",-300.0,0.00012249,2,"2024-11-18T15:47:09.213",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507239,1731944829241,"fUST",-300.0,0.00012249,2,"2024-11-18T15:47:09.241",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507240,1731944829263,"fUST",-17199.14675236,0.0001225,2,"2024-11-18T15:47:09.263",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507241,1731944846114,"fUST",-1947.9181796,0.0001225,2,"2024-11-18T15:47:26.114",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507242,1731944851116,"fUST",-1094.10098802,0.0001225,2,"2024-11-18T15:47:31.116",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507243,1731944853142,"fUST",-2762.52256599,0.0001225,2,"2024-11-18T15:47:33.142",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507245,1731944945124,"fUST",-1896.31151403,0.0001225,2,"2024-11-18T15:49:05.124",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507246,1731944945148,"fUST",-165.272139,0.00012264,2,"2024-11-18T15:49:05.148",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507247,1731944945174,"fUST",-165.272139,0.00012279,2,"2024-11-18T15:49:05.174",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507248,1731944945196,"fUST",-165.272139,0.00012294,2,"2024-11-18T15:49:05.196",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507249,1731944945219,"fUST",-2167.36942979,0.000129,2,"2024-11-18T15:49:05.219",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507250,1731944945243,"fUST",-2167.36942975,0.00012991,2,"2024-11-18T15:49:05.243",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507251,1731944945266,"fUST",-300.0,0.00012998,2,"2024-11-18T15:49:05.266",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507252,1731944945287,"fUST",-700.000001,0.00012999,2,"2024-11-18T15:49:05.287",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507253,1731944945309,"fUST",-300.0,0.00012999,2,"2024-11-18T15:49:05.309",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507254,1731944945332,"fUST",-738.81580765,0.00013,2,"2024-11-18T15:49:05.332",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507255,1731944945355,"fUST",-5193.50010086,0.00013,2,"2024-11-18T15:49:05.355",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507256,1731944955112,"fUST",-16960.92677199,0.00013,2,"2024-11-18T15:49:15.112",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507257,1731944957325,"fUST",-10977.1770682,0.00013,2,"2024-11-18T15:49:17.325",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507258,1731944963118,"fUST",-56717.27567275,0.00013,2,"2024-11-18T15:49:23.118",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507259,1731944963140,"fUST",-1251.05736198,0.00013,2,"2024-11-18T15:49:23.140",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507260,1731944963162,"fUST",-2167.36942975,0.00013081,2,"2024-11-18T15:49:23.162",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507261,1731944963185,"fUST",-2167.36942975,0.00013172,2,"2024-11-18T15:49:23.185",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507262,1731944963206,"fUST",-197.85325406,0.000132,2,"2024-11-18T15:49:23.206",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507263,1731944963227,"fUST",-468.96563909,0.00013235,2,"2024-11-18T15:49:23.227",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507264,1731944963253,"fUST",-793.59032169,0.00013262,2,"2024-11-18T15:49:23.253",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507265,1731944968111,"fUST",-1373.77910806,0.00013262,2,"2024-11-18T15:49:28.111",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507273,1731945012687,"fUST",13323.043005,0.00012446,2,"2024-11-18T15:50:12.687",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507341,1731945032429,"fUST",-300.0,0.00013361,2,"2024-11-18T15:50:32.429",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507343,1731945032441,"fUST",-300.0,0.00013361,2,"2024-11-18T15:50:32.441",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507345,1731945032450,"fUST",-270.67010651,0.00013362,2,"2024-11-18T15:50:32.450",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507348,1731945032464,"fUST",-221.87376525,0.00013362,2,"2024-11-18T15:50:32.464",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507350,1731945032477,"fUST",-2988.63643464,0.00013362,2,"2024-11-18T15:50:32.477",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507352,1731945032487,"fUST",-94883.50935236,0.00013362,2,"2024-11-18T15:50:32.487",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507354,1731945032499,"fUST",-18796.8394584,0.00013362,2,"2024-11-18T15:50:32.499",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507534,1731945036253,"fUST",-18453.96989834,0.00013362,2,"2024-11-18T15:50:36.253",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507608,1731945038389,"fUST",-2186.05051334,0.00013362,2,"2024-11-18T15:50:38.389",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507659,1731945038882,"fUST",-5486.54631719,0.00013362,2,"2024-11-18T15:50:38.882",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507661,1731945038895,"fUST",-1225.93254593,0.00013362,2,"2024-11-18T15:50:38.895",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507662,1731945038907,"fUST",-599.98798803,0.00013362,2,"2024-11-18T15:50:38.907",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507663,1731945039033,"fUST",-1287.0939359,0.00013362,2,"2024-11-18T15:50:39.033",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507664,1731945039045,"fUST",-18181.63125798,0.00013362,2,"2024-11-18T15:50:39.045",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507696,1731945040326,"fUST",-1922.24783729,0.00013362,2,"2024-11-18T15:50:40.326",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507698,1731945040338,"fUST",-1023.69825982,0.00013362,2,"2024-11-18T15:50:40.338",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507699,1731945040352,"fUST",-287.44755288,0.00013362,2,"2024-11-18T15:50:40.352",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507700,1731945040363,"fUST",-1000.0,0.00013362,2,"2024-11-18T15:50:40.363",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507701,1731945040373,"fUST",-6069.2480266,0.00013396,2,"2024-11-18T15:50:40.373",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507702,1731945040386,"fUST",-4429.3672498,0.00013396,2,"2024-11-18T15:50:40.386",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507703,1731945040396,"fUST",-1347.30668637,0.000134,2,"2024-11-18T15:50:40.396",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507704,1731945040407,"fUST",-1403.631084,0.0001346,2,"2024-11-18T15:50:40.407",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507705,1731945040417,"fUST",-175.87910688,0.00013461,2,"2024-11-18T15:50:40.417",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507706,1731945040427,"fUST",-1009.50839205,0.00013461,2,"2024-11-18T15:50:40.427",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507707,1731945040437,"fUST",-10045.50748089,0.00013462,2,"2024-11-18T15:50:40.437",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507708,1731945040451,"fUST",-266.95937669,0.00013462,2,"2024-11-18T15:50:40.451",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507709,1731945040463,"fUST",-484.5718141,0.00013462,2,"2024-11-18T15:50:40.463",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507710,1731945040485,"fUST",-180152.2760579,0.00013462,2,"2024-11-18T15:50:40.485",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507711,1731945040594,"fUST",-216.43535329,0.00013462,2,"2024-11-18T15:50:40.594",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507750,1731945043190,"fUST",-4950.02218879,0.00013462,2,"2024-11-18T15:50:43.190",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507758,1731945043307,"fUST",-4658.69762758,0.00013462,2,"2024-11-18T15:50:43.307",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507759,1731945043319,"fUST",-7935.17316283,0.00013462,2,"2024-11-18T15:50:43.319",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507760,1731945043430,"fUST",-5449.61853055,0.00013462,2,"2024-11-18T15:50:43.430",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507804,1731945046306,"fUST",-141015.57992187,0.00013462,2,"2024-11-18T15:50:46.306",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507805,1731945046318,"fUST",-150.112233,0.000135,2,"2024-11-18T15:50:46.318",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507806,1731945046328,"fUST",-150.112242,0.000135,2,"2024-11-18T15:50:46.328",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507807,1731945046338,"fUST",-152.0,0.00013587,2,"2024-11-18T15:50:46.338",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507808,1731945046348,"fUST",-500.0,0.00013673,2,"2024-11-18T15:50:46.348",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507809,1731945046360,"fUST",-199.89374248,0.00013673,2,"2024-11-18T15:50:46.360",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507810,1731945046369,"fUST",-500.70622727,0.00013673,2,"2024-11-18T15:50:46.369",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507811,1731945046379,"fUST",-467.94986428,0.00013673,2,"2024-11-18T15:50:46.379",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507812,1731945046389,"fUST",-162.77689588,0.00013673,2,"2024-11-18T15:50:46.389",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507813,1731945046399,"fUST",-500.53515116,0.00013673,2,"2024-11-18T15:50:46.399",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507814,1731945046408,"fUST",-500.0,0.00013673,2,"2024-11-18T15:50:46.408",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507815,1731945046418,"fUST",-500.0,0.00013673,2,"2024-11-18T15:50:46.418",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507816,1731945046428,"fUST",-481.73170237,0.00013673,2,"2024-11-18T15:50:46.428",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507817,1731945046438,"fUST",-500.0,0.00013673,2,"2024-11-18T15:50:46.438",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507818,1731945046448,"fUST",-500.0,0.00013673,2,"2024-11-18T15:50:46.448",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507819,1731945046459,"fUST",-173.31552882,0.00013673,2,"2024-11-18T15:50:46.459",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507820,1731945046470,"fUST",-500.0,0.00013673,2,"2024-11-18T15:50:46.470",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507821,1731945046481,"fUST",-500.0,0.00013673,2,"2024-11-18T15:50:46.481",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507822,1731945046490,"fUST",-500.96071574,0.00013673,2,"2024-11-18T15:50:46.490",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507823,1731945046500,"fUST",-497.22302714,0.00013673,2,"2024-11-18T15:50:46.500",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507824,1731945046510,"fUST",-330.46027677,0.00013673,2,"2024-11-18T15:50:46.510",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507825,1731945046520,"fUST",-366.14368123,0.00013673,2,"2024-11-18T15:50:46.520",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507826,1731945046530,"fUST",-192.63160891,0.00013698,2,"2024-11-18T15:50:46.530",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507827,1731945046539,"fUST",-223.36838756,0.00013698,2,"2024-11-18T15:50:46.539",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507828,1731945046549,"fUST",-196.32488527,0.00013698,2,"2024-11-18T15:50:46.549",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507829,1731945046560,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.560",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507830,1731945046570,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.570",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507831,1731945046580,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.580",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507832,1731945046590,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.590",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507833,1731945046600,"fUST",-317.42784341,0.00013698,2,"2024-11-18T15:50:46.600",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507834,1731945046610,"fUST",-254.26517528,0.00013698,2,"2024-11-18T15:50:46.610",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507835,1731945046621,"fUST",-393.07062415,0.00013698,2,"2024-11-18T15:50:46.621",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507836,1731945046631,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.631",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507837,1731945046643,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.643",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507838,1731945046654,"fUST",-295.84928397,0.00013698,2,"2024-11-18T15:50:46.654",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507839,1731945046666,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.666",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507840,1731945046677,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.677",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507841,1731945046688,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.688",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507842,1731945046699,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.699",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507843,1731945046713,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.713",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507844,1731945046724,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.724",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507845,1731945046738,"fUST",-220.79110193,0.00013698,2,"2024-11-18T15:50:46.738",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507846,1731945046748,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.748",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507847,1731945046759,"fUST",-167.522239,0.00013698,2,"2024-11-18T15:50:46.759",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507848,1731945046769,"fUST",-156.600517,0.00013698,2,"2024-11-18T15:50:46.769",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507849,1731945046779,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.779",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507850,1731945046789,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.789",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507851,1731945046799,"fUST",-191.40442,0.00013698,2,"2024-11-18T15:50:46.799",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507852,1731945046810,"fUST",-191.40442,0.00013698,2,"2024-11-18T15:50:46.810",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507853,1731945046819,"fUST",-185.319747,0.00013698,2,"2024-11-18T15:50:46.819",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507854,1731945046829,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.829",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507855,1731945046838,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.838",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507856,1731945046848,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.848",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507857,1731945046857,"fUST",-166.696893,0.00013698,2,"2024-11-18T15:50:46.857",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507858,1731945046867,"fUST",-194.277484,0.00013698,2,"2024-11-18T15:50:46.867",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507859,1731945046877,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.877",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507860,1731945046886,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.886",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507861,1731945046896,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.896",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507862,1731945046905,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.905",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507863,1731945046916,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.916",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507864,1731945046925,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.925",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507865,1731945046935,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.935",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507866,1731945046944,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.944",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507867,1731945046954,"fUST",-507.92011018,0.00013698,2,"2024-11-18T15:50:46.954",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507868,1731945046963,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:46.963",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507869,1731945046973,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.973",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507870,1731945046987,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:46.987",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507871,1731945047000,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.000",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507872,1731945047010,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.010",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507873,1731945047019,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.019",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507874,1731945047028,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.028",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507875,1731945047038,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.038",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507876,1731945047047,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.047",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507877,1731945047056,"fUST",-565.579117,0.00013698,2,"2024-11-18T15:50:47.056",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507878,1731945047066,"fUST",-565.579117,0.00013698,2,"2024-11-18T15:50:47.066",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507879,1731945047075,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.075",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507880,1731945047085,"fUST",-534.23,0.00013698,2,"2024-11-18T15:50:47.085",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507881,1731945047095,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.095",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507882,1731945047105,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.105",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507883,1731945047116,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.116",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507884,1731945047127,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.127",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507885,1731945047139,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.139",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507886,1731945047150,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.150",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507887,1731945047161,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.161",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507888,1731945047172,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.172",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507889,1731945047183,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.183",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507890,1731945047193,"fUST",-237.757432,0.00013698,2,"2024-11-18T15:50:47.193",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507891,1731945047203,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.203",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507892,1731945047214,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.214",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507893,1731945047225,"fUST",-177.386846,0.00013698,2,"2024-11-18T15:50:47.225",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507894,1731945047243,"fUST",-177.386846,0.00013698,2,"2024-11-18T15:50:47.243",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507895,1731945047253,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.253",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507896,1731945047265,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.265",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507897,1731945047278,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.278",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507898,1731945047293,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.293",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507899,1731945047304,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.304",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507900,1731945047315,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.315",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507901,1731945047327,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.327",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507902,1731945047338,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.338",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507903,1731945047349,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.349",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507904,1731945047360,"fUST",-1000.0,0.00013698,2,"2024-11-18T15:50:47.360",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507905,1731945047372,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.372",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507906,1731945047382,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.382",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507907,1731945047393,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.393",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507908,1731945047405,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.405",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507909,1731945047416,"fUST",-503.67101954,0.00013698,2,"2024-11-18T15:50:47.416",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507910,1731945047427,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.427",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507911,1731945047438,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.438",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507912,1731945047449,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.449",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507913,1731945047460,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.460",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507914,1731945047471,"fUST",-508.25701384,0.00013698,2,"2024-11-18T15:50:47.471",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507915,1731945047489,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.489",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507916,1731945047500,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.500",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507917,1731945047511,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.511",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507918,1731945047522,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.522",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507919,1731945047534,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.534",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507920,1731945047545,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.545",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507921,1731945047556,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.556",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507922,1731945047567,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.567",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507923,1731945047579,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.579",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507924,1731945047591,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.591",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507925,1731945047602,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.602",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507926,1731945047613,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.613",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507927,1731945047623,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.623",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507928,1731945047634,"fUST",-173.462048,0.00013698,2,"2024-11-18T15:50:47.634",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507929,1731945047645,"fUST",-173.462048,0.00013698,2,"2024-11-18T15:50:47.645",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507930,1731945047656,"fUST",-173.462048,0.00013698,2,"2024-11-18T15:50:47.656",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507931,1731945047666,"fUST",-173.462048,0.00013698,2,"2024-11-18T15:50:47.666",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507932,1731945047676,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.676",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507933,1731945047686,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.686",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507934,1731945047696,"fUST",-400.57665061,0.00013698,2,"2024-11-18T15:50:47.696",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507935,1731945047706,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.706",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507936,1731945047716,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.716",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507937,1731945047732,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.732",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507938,1731945047742,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.742",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507939,1731945047752,"fUST",-501.84530685,0.00013698,2,"2024-11-18T15:50:47.752",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507940,1731945047761,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.761",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507941,1731945047771,"fUST",-1448.23,0.00013698,2,"2024-11-18T15:50:47.771",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507942,1731945047780,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.780",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507943,1731945047790,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.790",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507944,1731945047800,"fUST",-538.05,0.00013698,2,"2024-11-18T15:50:47.800",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507945,1731945047810,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.810",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507946,1731945047820,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.820",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507947,1731945047832,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.832",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507948,1731945047843,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.843",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507949,1731945047853,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.853",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507950,1731945047863,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.863",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507951,1731945047873,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:47.873",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507952,1731945047883,"fUST",-805.44,0.00013698,2,"2024-11-18T15:50:47.883",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507953,1731945047892,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.892",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507954,1731945047902,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.902",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507955,1731945047912,"fUST",-393.37241865,0.00013698,2,"2024-11-18T15:50:47.912",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507956,1731945047921,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.921",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507957,1731945047931,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.931",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507958,1731945047940,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.940",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507959,1731945047949,"fUST",-949.0,0.00013698,2,"2024-11-18T15:50:47.949",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507960,1731945047959,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.959",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507961,1731945047970,"fUST",-1009.56,0.00013698,2,"2024-11-18T15:50:47.970",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507962,1731945047982,"fUST",-1786.68,0.00013698,2,"2024-11-18T15:50:47.982",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507963,1731945047991,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:47.991",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507964,1731945048001,"fUST",-262.74957153,0.00013698,2,"2024-11-18T15:50:48.001",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507965,1731945048010,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.010",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507966,1731945048020,"fUST",-520.4643529,0.00013698,2,"2024-11-18T15:50:48.020",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507967,1731945048030,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.030",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507968,1731945048041,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.041",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507969,1731945048051,"fUST",-504.26571242,0.00013698,2,"2024-11-18T15:50:48.051",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507970,1731945048061,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.061",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507971,1731945048071,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.071",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507972,1731945048081,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.081",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507973,1731945048091,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.091",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507974,1731945048101,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.101",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507975,1731945048111,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.111",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507976,1731945048121,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.121",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507977,1731945048130,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.130",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507978,1731945048140,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.140",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507979,1731945048150,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.150",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507980,1731945048160,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.160",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507981,1731945048170,"fUST",-2336.0,0.00013698,2,"2024-11-18T15:50:48.170",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507982,1731945048180,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.180",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507983,1731945048190,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.190",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507984,1731945048200,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.200",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507985,1731945048211,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.211",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507986,1731945048221,"fUST",-524.35,0.00013698,2,"2024-11-18T15:50:48.221",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507987,1731945048234,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.234",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507988,1731945048244,"fUST",-522.05,0.00013698,2,"2024-11-18T15:50:48.244",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507989,1731945048254,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.254",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507990,1731945048265,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.265",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507991,1731945048278,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.278",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507992,1731945048287,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.287",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507993,1731945048297,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.297",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507994,1731945048307,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.307",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507995,1731945048317,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.317",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507996,1731945048327,"fUST",-243.191172,0.00013698,2,"2024-11-18T15:50:48.327",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507997,1731945048337,"fUST",-598.35,0.00013698,2,"2024-11-18T15:50:48.337",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507998,1731945048349,"fUST",-531.56,0.00013698,2,"2024-11-18T15:50:48.349",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342507999,1731945048359,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.359",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508000,1731945048369,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.369",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508001,1731945048378,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.378",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508002,1731945048388,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.388",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508003,1731945048398,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.398",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508004,1731945048407,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.407",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508005,1731945048417,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.417",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508006,1731945048427,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.427",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508007,1731945048437,"fUST",-177.35875335,0.00013698,2,"2024-11-18T15:50:48.437",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508008,1731945048446,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.446",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508009,1731945048456,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.456",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508010,1731945048466,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.466",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508011,1731945048478,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.478",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508012,1731945048488,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.488",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508013,1731945048497,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.497",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508014,1731945048507,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.507",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508015,1731945048517,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.517",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508016,1731945048527,"fUST",-552.61961707,0.00013698,2,"2024-11-18T15:50:48.527",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508017,1731945048536,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.536",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508018,1731945048547,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.547",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508019,1731945048557,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.557",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508020,1731945048567,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.567",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508021,1731945048576,"fUST",-397.36309052,0.00013698,2,"2024-11-18T15:50:48.576",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508022,1731945048594,"fUST",-102.63690948,0.00013698,2,"2024-11-18T15:50:48.594",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508023,1731945048603,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.603",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508024,1731945048613,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.613",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508025,1731945048624,"fUST",-132.13296615,0.00013698,2,"2024-11-18T15:50:48.624",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508026,1731945048664,"fUST",-367.86703385,0.00013698,2,"2024-11-18T15:50:48.664",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508027,1731945048674,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.674",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508028,1731945048684,"fUST",-506.35455362,0.00013698,2,"2024-11-18T15:50:48.684",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508029,1731945048694,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.694",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508030,1731945048704,"fUST",-408.9018116,0.00013698,2,"2024-11-18T15:50:48.704",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508031,1731945048714,"fUST",-562.67,0.00013698,2,"2024-11-18T15:50:48.714",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508032,1731945048723,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.723",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508033,1731945048735,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.735",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508034,1731945048745,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.745",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508035,1731945048755,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.755",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508036,1731945048764,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.764",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508037,1731945048774,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.774",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508038,1731945048783,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.783",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508039,1731945048793,"fUST",-265.29799227,0.00013698,2,"2024-11-18T15:50:48.793",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508040,1731945048803,"fUST",-470.733853,0.00013698,2,"2024-11-18T15:50:48.803",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508041,1731945048812,"fUST",-470.733853,0.00013698,2,"2024-11-18T15:50:48.812",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508042,1731945048822,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.822",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508043,1731945048831,"fUST",-470.733853,0.00013698,2,"2024-11-18T15:50:48.831",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508044,1731945048840,"fUST",-470.733853,0.00013698,2,"2024-11-18T15:50:48.840",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508045,1731945048850,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.850",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508046,1731945048860,"fUST",-658.68,0.00013698,2,"2024-11-18T15:50:48.860",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508047,1731945048870,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.870",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508048,1731945048879,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:48.879",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508049,1731945048889,"fUST",-208.659052,0.00013698,2,"2024-11-18T15:50:48.889",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508050,1731945048899,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.899",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508051,1731945048908,"fUST",-417.95103602,0.00013698,2,"2024-11-18T15:50:48.908",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508052,1731945048917,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.917",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508053,1731945048927,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.927",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508054,1731945048936,"fUST",-361.9352798,0.00013698,2,"2024-11-18T15:50:48.936",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508055,1731945048946,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.946",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508056,1731945048955,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.955",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508057,1731945048965,"fUST",-232.997186,0.00013698,2,"2024-11-18T15:50:48.965",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508058,1731945048975,"fUST",-232.997186,0.00013698,2,"2024-11-18T15:50:48.975",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508059,1731945048985,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.985",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508060,1731945048994,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:48.994",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508061,1731945049004,"fUST",-508.385001,0.00013698,2,"2024-11-18T15:50:49.004",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508062,1731945049014,"fUST",-232.997186,0.00013698,2,"2024-11-18T15:50:49.014",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508063,1731945049023,"fUST",-232.997186,0.00013698,2,"2024-11-18T15:50:49.023",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508064,1731945049033,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.033",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508065,1731945049042,"fUST",-524.52,0.00013698,2,"2024-11-18T15:50:49.042",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508066,1731945049051,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:49.051",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508067,1731945049062,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:49.062",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508068,1731945049072,"fUST",-508.385001,0.00013698,2,"2024-11-18T15:50:49.072",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508069,1731945049082,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.082",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508070,1731945049091,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.091",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508071,1731945049101,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.101",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508072,1731945049111,"fUST",-502.32936948,0.00013698,2,"2024-11-18T15:50:49.111",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508073,1731945049120,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.120",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508074,1731945049130,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.130",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508075,1731945049140,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.140",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508076,1731945049150,"fUST",-865.31,0.00013698,2,"2024-11-18T15:50:49.150",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508077,1731945049159,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.159",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508078,1731945049169,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.169",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508079,1731945049179,"fUST",-587.26,0.00013698,2,"2024-11-18T15:50:49.179",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508080,1731945049188,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508081,1731945049198,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.198",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508082,1731945049208,"fUST",-701.88,0.00013698,2,"2024-11-18T15:50:49.208",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508083,1731945049217,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.217",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508084,1731945049228,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.228",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508085,1731945049237,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.237",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508086,1731945049246,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.246",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508087,1731945049256,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.256",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508088,1731945049268,"fUST",-225.29518435,0.00013698,2,"2024-11-18T15:50:49.268",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508089,1731945049279,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.279",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508090,1731945049289,"fUST",-2199.65,0.00013698,2,"2024-11-18T15:50:49.289",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508091,1731945049299,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.299",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508092,1731945049310,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.310",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508093,1731945049319,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.319",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508094,1731945049329,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.329",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508095,1731945049339,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.339",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508096,1731945049350,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.350",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508097,1731945049362,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.362",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508098,1731945049372,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.372",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508099,1731945049382,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.382",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508100,1731945049391,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.391",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508101,1731945049401,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.401",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508102,1731945049411,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.411",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508103,1731945049599,"fUST",-513.0,0.00013698,2,"2024-11-18T15:50:49.599",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508104,1731945049610,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.610",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508105,1731945049621,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:49.621",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508106,1731945049632,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:49.632",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508107,1731945049643,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.643",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508108,1731945049655,"fUST",-5817.01,0.00013698,2,"2024-11-18T15:50:49.655",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508109,1731945049665,"fUST",-256.164596,0.00013698,2,"2024-11-18T15:50:49.665",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508110,1731945049676,"fUST",-256.164596,0.00013698,2,"2024-11-18T15:50:49.676",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508111,1731945049686,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.686",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508112,1731945049696,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:49.696",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508113,1731945049706,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:49.706",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508114,1731945049716,"fUST",-256.164596,0.00013698,2,"2024-11-18T15:50:49.716",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508115,1731945049729,"fUST",-256.164596,0.00013698,2,"2024-11-18T15:50:49.729",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508116,1731945049739,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.739",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508117,1731945049748,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.748",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508118,1731945049758,"fUST",-642.85,0.00013698,2,"2024-11-18T15:50:49.758",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508119,1731945049768,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.768",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508120,1731945049777,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.777",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508121,1731945049787,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.787",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508122,1731945049797,"fUST",-593.07,0.00013698,2,"2024-11-18T15:50:49.797",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508123,1731945049807,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.807",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508124,1731945049817,"fUST",-2864.24,0.00013698,2,"2024-11-18T15:50:49.817",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508125,1731945049826,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.826",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508126,1731945049835,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.835",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508127,1731945049845,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.845",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508128,1731945049854,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.854",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508129,1731945049863,"fUST",-756.35,0.00013698,2,"2024-11-18T15:50:49.863",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508130,1731945049873,"fUST",-1284.28,0.00013698,2,"2024-11-18T15:50:49.873",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508131,1731945049883,"fUST",-910.43,0.00013698,2,"2024-11-18T15:50:49.883",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508132,1731945049893,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.893",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508133,1731945049902,"fUST",-358.79479165,0.00013698,2,"2024-11-18T15:50:49.902",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508134,1731945049912,"fUST",-912.58,0.00013698,2,"2024-11-18T15:50:49.912",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508135,1731945049921,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.921",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508136,1731945049931,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.931",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508137,1731945049940,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.940",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508138,1731945049949,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.949",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508139,1731945049959,"fUST",-1835.75,0.00013698,2,"2024-11-18T15:50:49.959",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508140,1731945049968,"fUST",-2501.18,0.00013698,2,"2024-11-18T15:50:49.968",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508141,1731945049978,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.978",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508142,1731945049988,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.988",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508143,1731945049997,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:49.997",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508144,1731945050007,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.007",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508145,1731945050017,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.017",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508146,1731945050026,"fUST",-506.12729842,0.00013698,2,"2024-11-18T15:50:50.026",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508147,1731945050036,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.036",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508148,1731945050046,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.046",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508149,1731945050055,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.055",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508150,1731945050066,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.066",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508151,1731945050076,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.076",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508152,1731945050085,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.085",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508153,1731945050095,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.095",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508154,1731945050104,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:50.104",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508155,1731945050114,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.114",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508156,1731945050123,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.123",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508157,1731945050133,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.133",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508158,1731945050142,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.142",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508159,1731945050152,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.152",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508160,1731945050162,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.162",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508161,1731945050172,"fUST",-985.47,0.00013698,2,"2024-11-18T15:50:50.172",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508162,1731945050182,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.182",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508163,1731945050191,"fUST",-7259.95,0.00013698,2,"2024-11-18T15:50:50.191",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508164,1731945050201,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.201",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508165,1731945050210,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.210",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508166,1731945050220,"fUST",-10552.15,0.00013698,2,"2024-11-18T15:50:50.220",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508167,1731945050232,"fUST",-2343.41,0.00013698,2,"2024-11-18T15:50:50.232",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508168,1731945050242,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.242",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508169,1731945050251,"fUST",-150.4358942,0.00013698,2,"2024-11-18T15:50:50.251",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508170,1731945050261,"fUST",-1194.08,0.00013698,2,"2024-11-18T15:50:50.261",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508171,1731945050272,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.272",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508172,1731945050281,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:50.281",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508173,1731945050293,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:50.293",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508174,1731945050302,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.302",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508175,1731945050311,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.311",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508176,1731945050320,"fUST",-549.96,0.00013698,2,"2024-11-18T15:50:50.320",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508177,1731945050329,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:50.329",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508178,1731945050340,"fUST",-151.0,0.00013698,2,"2024-11-18T15:50:50.340",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508179,1731945050349,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.349",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508180,1731945050358,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.358",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508181,1731945050370,"fUST",-1321.64,0.00013698,2,"2024-11-18T15:50:50.370",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508182,1731945050380,"fUST",-318.12478223,0.00013698,2,"2024-11-18T15:50:50.380",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508183,1731945050389,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.389",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508184,1731945050398,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.398",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508185,1731945050407,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.407",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508186,1731945050417,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.417",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508187,1731945050426,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.426",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508188,1731945050436,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.436",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508189,1731945050446,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.446",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508190,1731945050456,"fUST",-500.0,0.00013698,2,"2024-11-18T15:50:50.456",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508191,1731945050465,"fUST",-151.0,0.00013699,2,"2024-11-18T15:50:50.465",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508192,1731945050475,"fUST",-3241.727856,0.00013699,2,"2024-11-18T15:50:50.475",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508193,1731945050489,"fUST",-151.0,0.00013699,2,"2024-11-18T15:50:50.489",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508194,1731945050499,"fUST",-151.0,0.00013699,2,"2024-11-18T15:50:50.499",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508195,1731945050509,"fUST",-431.718889,0.00013699,2,"2024-11-18T15:50:50.509",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508196,1731945050519,"fUST",-151.0,0.00013699,2,"2024-11-18T15:50:50.519",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508197,1731945050530,"fUST",-500.0,0.00013699,2,"2024-11-18T15:50:50.530",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508198,1731945050541,"fUST",-505.75329978,0.00013699,2,"2024-11-18T15:50:50.541",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508199,1731945050552,"fUST",-500.0,0.00013699,2,"2024-11-18T15:50:50.552",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508200,1731945050563,"fUST",-153.306675,0.00013699,2,"2024-11-18T15:50:50.563",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508201,1731945050575,"fUST",-150.112233,0.000137,2,"2024-11-18T15:50:50.575",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508202,1731945050586,"fUST",-172.038808,0.000137,2,"2024-11-18T15:50:50.586",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508203,1731945050597,"fUST",-150.112234,0.000137,2,"2024-11-18T15:50:50.597",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508204,1731945050608,"fUST",-150.112233,0.000138,2,"2024-11-18T15:50:50.608",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508205,1731945050618,"fUST",-150.112233,0.000138,2,"2024-11-18T15:50:50.618",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508206,1731945050628,"fUST",-150.112233,0.000138,2,"2024-11-18T15:50:50.628",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508207,1731945050638,"fUST",-150.112233,0.000138,2,"2024-11-18T15:50:50.638",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508208,1731945050648,"fUST",-609.0797967,0.00013852,2,"2024-11-18T15:50:50.648",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508209,1731945050658,"fUST",-330.0,0.00013872,2,"2024-11-18T15:50:50.658",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508210,1731945050669,"fUST",-150.112233,0.000139,2,"2024-11-18T15:50:50.669",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508211,1731945050679,"fUST",-150.112233,0.000139,2,"2024-11-18T15:50:50.679",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508212,1731945050689,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.689",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508213,1731945050699,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.699",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508214,1731945050708,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.708",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508215,1731945050718,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.718",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508216,1731945050728,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.728",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508217,1731945050742,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.742",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508218,1731945050758,"fUST",-191.40442,0.00013972,2,"2024-11-18T15:50:50.758",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508219,1731945050768,"fUST",-191.40442,0.00013972,2,"2024-11-18T15:50:50.768",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508220,1731945050779,"fUST",-191.40442,0.00013972,2,"2024-11-18T15:50:50.779",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508221,1731945050789,"fUST",-191.40442,0.00013972,2,"2024-11-18T15:50:50.789",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508222,1731945050798,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.798",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508223,1731945050808,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.808",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508224,1731945050818,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.818",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508225,1731945050828,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:50.828",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508226,1731945050837,"fUST",-183.184068,0.00013972,2,"2024-11-18T15:50:50.837",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508227,1731945050847,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.847",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508228,1731945050857,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.857",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508229,1731945050867,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.867",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508230,1731945050877,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.877",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508231,1731945050887,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.887",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508232,1731945050897,"fUST",-194.277484,0.00013972,2,"2024-11-18T15:50:50.897",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508233,1731945050907,"fUST",-194.277484,0.00013972,2,"2024-11-18T15:50:50.907",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508234,1731945050917,"fUST",-194.277484,0.00013972,2,"2024-11-18T15:50:50.917",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508235,1731945050927,"fUST",-194.277484,0.00013972,2,"2024-11-18T15:50:50.927",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508236,1731945050936,"fUST",-194.277484,0.00013972,2,"2024-11-18T15:50:50.936",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508237,1731945050946,"fUST",-194.277484,0.00013972,2,"2024-11-18T15:50:50.946",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508238,1731945050956,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.956",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508239,1731945050966,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.966",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508240,1731945050976,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.976",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508241,1731945050992,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:50.992",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508242,1731945051001,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.001",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508243,1731945051011,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.011",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508244,1731945051020,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.020",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508245,1731945051029,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.029",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508246,1731945051039,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.039",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508247,1731945051048,"fUST",-537.53907059,0.00013972,2,"2024-11-18T15:50:51.048",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508248,1731945051057,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.057",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508249,1731945051067,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.067",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508250,1731945051076,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.076",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508251,1731945051085,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.085",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508252,1731945051095,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.095",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508253,1731945051104,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.104",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508254,1731945051114,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.114",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508255,1731945051124,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.124",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508256,1731945051134,"fUST",-368.63873137,0.00013972,2,"2024-11-18T15:50:51.134",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508257,1731945051144,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.144",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508258,1731945051153,"fUST",-565.579117,0.00013972,2,"2024-11-18T15:50:51.153",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508259,1731945051163,"fUST",-565.579117,0.00013972,2,"2024-11-18T15:50:51.163",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508260,1731945051173,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.173",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508261,1731945051188,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508262,1731945051201,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.201",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508263,1731945051215,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.215",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508264,1731945051232,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.232",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508265,1731945051246,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.246",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508266,1731945051257,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.257",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508267,1731945051270,"fUST",-177.386846,0.00013972,2,"2024-11-18T15:50:51.270",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508268,1731945051287,"fUST",-177.386846,0.00013972,2,"2024-11-18T15:50:51.287",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508269,1731945051300,"fUST",-177.386846,0.00013972,2,"2024-11-18T15:50:51.300",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508270,1731945051313,"fUST",-177.386846,0.00013972,2,"2024-11-18T15:50:51.313",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508271,1731945051325,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.325",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508272,1731945051338,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.338",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508273,1731945051352,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.352",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508274,1731945051366,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.366",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508275,1731945051377,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.377",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508276,1731945051390,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.390",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508277,1731945051402,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.402",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508278,1731945051415,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.415",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508279,1731945051429,"fUST",-1000.0,0.00013972,2,"2024-11-18T15:50:51.429",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508280,1731945051441,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.441",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508281,1731945051453,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.453",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508282,1731945051465,"fUST",-339.41164513,0.00013972,2,"2024-11-18T15:50:51.465",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508283,1731945051477,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.477",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508284,1731945051492,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.492",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508285,1731945051504,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.504",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508286,1731945051518,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.518",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508287,1731945051531,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.531",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508288,1731945051544,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.544",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508289,1731945051556,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.556",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508290,1731945051568,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.568",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508291,1731945051580,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.580",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508292,1731945051591,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.591",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508293,1731945051604,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.604",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508294,1731945051615,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.615",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508295,1731945051628,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.628",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508296,1731945051641,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.641",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508297,1731945051652,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.652",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508298,1731945051665,"fUST",-173.462048,0.00013972,2,"2024-11-18T15:50:51.665",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508299,1731945051677,"fUST",-173.462048,0.00013972,2,"2024-11-18T15:50:51.677",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508300,1731945051689,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.689",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508301,1731945051702,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.702",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508302,1731945051714,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.714",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508303,1731945051727,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.727",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508304,1731945051742,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.742",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508305,1731945051756,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.756",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508306,1731945051769,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.769",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508307,1731945051780,"fUST",-1448.23,0.00013972,2,"2024-11-18T15:50:51.780",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508308,1731945051790,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.790",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508309,1731945051801,"fUST",-538.05,0.00013972,2,"2024-11-18T15:50:51.801",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508310,1731945051811,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:51.811",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508311,1731945051823,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.823",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508312,1731945051836,"fUST",-572.81442703,0.00013972,2,"2024-11-18T15:50:51.836",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508313,1731945051848,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.848",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508314,1731945051862,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.862",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508315,1731945051874,"fUST",-805.44,0.00013972,2,"2024-11-18T15:50:51.874",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508316,1731945051887,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.887",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508317,1731945051897,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.897",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508318,1731945051908,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.908",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508319,1731945051920,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.920",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508320,1731945051931,"fUST",-949.0,0.00013972,2,"2024-11-18T15:50:51.931",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508321,1731945051945,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:51.945",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508322,1731945051957,"fUST",-1009.56,0.00013972,2,"2024-11-18T15:50:51.957",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508323,1731945051968,"fUST",-1786.68,0.00013972,2,"2024-11-18T15:50:51.968",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508324,1731945051982,"fUST",-601.2260033,0.00013972,2,"2024-11-18T15:50:51.982",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508325,1731945051992,"fUST",-158.44629662,0.00013972,2,"2024-11-18T15:50:51.992",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508326,1731945052003,"fUST",-201.56600378,0.00013972,2,"2024-11-18T15:50:52.003",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508327,1731945052015,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.015",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508328,1731945052026,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.026",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508329,1731945052038,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.038",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508330,1731945052049,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.049",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508331,1731945052061,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.061",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508332,1731945052071,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.071",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508333,1731945052084,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.084",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508334,1731945052096,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.096",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508335,1731945052107,"fUST",-219.59812404,0.00013972,2,"2024-11-18T15:50:52.107",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508336,1731945052119,"fUST",-2336.0,0.00013972,2,"2024-11-18T15:50:52.119",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508337,1731945052130,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.130",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508338,1731945052142,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.142",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508339,1731945052154,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.154",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508340,1731945052165,"fUST",-524.35,0.00013972,2,"2024-11-18T15:50:52.165",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508341,1731945052177,"fUST",-522.05,0.00013972,2,"2024-11-18T15:50:52.177",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508342,1731945052190,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.190",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508343,1731945052202,"fUST",-615.91,0.00013972,2,"2024-11-18T15:50:52.202",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508344,1731945052214,"fUST",-564.18,0.00013972,2,"2024-11-18T15:50:52.214",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508345,1731945052226,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.226",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508346,1731945052240,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.240",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508347,1731945052252,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:52.252",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508348,1731945052263,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:52.263",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508349,1731945052275,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.275",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508350,1731945052287,"fUST",-598.35,0.00013972,2,"2024-11-18T15:50:52.287",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508351,1731945052300,"fUST",-531.56,0.00013972,2,"2024-11-18T15:50:52.300",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508352,1731945052311,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.311",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508353,1731945052322,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.322",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508354,1731945052334,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.334",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508355,1731945052346,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.346",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508356,1731945052358,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.358",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508357,1731945052371,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.371",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508358,1731945052382,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.382",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508359,1731945052393,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.393",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508360,1731945052404,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.404",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508361,1731945052415,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.415",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508362,1731945052427,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.427",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508363,1731945052439,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.439",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508364,1731945052450,"fUST",-551.5,0.00013972,2,"2024-11-18T15:50:52.450",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508365,1731945052462,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.462",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508366,1731945052474,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.474",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508367,1731945052488,"fUST",-583.9,0.00013972,2,"2024-11-18T15:50:52.488",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508368,1731945052499,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.499",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508369,1731945052510,"fUST",-562.67,0.00013972,2,"2024-11-18T15:50:52.510",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508370,1731945052522,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:52.522",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508371,1731945052533,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:52.533",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508372,1731945052545,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.545",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508373,1731945052557,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.557",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508374,1731945052568,"fUST",-470.733853,0.00013972,2,"2024-11-18T15:50:52.568",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508375,1731945052581,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.581",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508376,1731945052594,"fUST",-470.733853,0.00013972,2,"2024-11-18T15:50:52.594",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508377,1731945052607,"fUST",-658.68,0.00013972,2,"2024-11-18T15:50:52.607",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508378,1731945052619,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:52.619",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508379,1731945052630,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.630",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508380,1731945052641,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.641",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508381,1731945052653,"fUST",-492.11440841,0.00013972,2,"2024-11-18T15:50:52.653",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508382,1731945052665,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.665",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508383,1731945052677,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.677",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508384,1731945052689,"fUST",-232.997186,0.00013972,2,"2024-11-18T15:50:52.689",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508385,1731945052701,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.701",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508386,1731945052713,"fUST",-508.385001,0.00013972,2,"2024-11-18T15:50:52.713",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508387,1731945052725,"fUST",-508.385001,0.00013972,2,"2024-11-18T15:50:52.725",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508388,1731945052739,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.739",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508389,1731945052750,"fUST",-524.52,0.00013972,2,"2024-11-18T15:50:52.750",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508390,1731945052761,"fUST",-232.997186,0.00013972,2,"2024-11-18T15:50:52.761",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508391,1731945052773,"fUST",-296.827879,0.00013972,2,"2024-11-18T15:50:52.773",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508392,1731945052784,"fUST",-508.385001,0.00013972,2,"2024-11-18T15:50:52.784",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508393,1731945052795,"fUST",-508.385001,0.00013972,2,"2024-11-18T15:50:52.795",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508394,1731945052807,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.807",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508395,1731945052819,"fUST",-196.72756868,0.00013972,2,"2024-11-18T15:50:52.819",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508396,1731945052831,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.831",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508397,1731945052844,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.844",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508398,1731945052855,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.855",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508399,1731945052868,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.868",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508400,1731945052879,"fUST",-865.31,0.00013972,2,"2024-11-18T15:50:52.879",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508401,1731945052891,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.891",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508402,1731945052902,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.902",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508403,1731945052913,"fUST",-587.26,0.00013972,2,"2024-11-18T15:50:52.913",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508404,1731945052926,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.926",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508405,1731945052938,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.938",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508406,1731945052950,"fUST",-701.88,0.00013972,2,"2024-11-18T15:50:52.950",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508407,1731945052961,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.961",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508408,1731945052971,"fUST",-504.75677894,0.00013972,2,"2024-11-18T15:50:52.971",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508409,1731945052983,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.983",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508410,1731945052995,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:52.995",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508411,1731945053005,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.005",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508412,1731945053015,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.015",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508413,1731945053025,"fUST",-2199.65,0.00013972,2,"2024-11-18T15:50:53.025",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508414,1731945053035,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.035",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508415,1731945053289,"fUST",-503.41,0.00013972,2,"2024-11-18T15:50:53.289",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508416,1731945053318,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.318",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508417,1731945053332,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.332",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508418,1731945053341,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.341",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508419,1731945053352,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.352",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508420,1731945053363,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.363",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508421,1731945053374,"fUST",-478.25432509,0.00013972,2,"2024-11-18T15:50:53.374",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508422,1731945053384,"fUST",-513.0,0.00013972,2,"2024-11-18T15:50:53.384",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508423,1731945053396,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.396",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508424,1731945053406,"fUST",-275.066772,0.00013972,2,"2024-11-18T15:50:53.406",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508425,1731945053416,"fUST",-585.97,0.00013972,2,"2024-11-18T15:50:53.416",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508426,1731945053426,"fUST",-5817.01,0.00013972,2,"2024-11-18T15:50:53.426",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508427,1731945053436,"fUST",-256.164596,0.00013972,2,"2024-11-18T15:50:53.436",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508428,1731945053446,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.446",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508429,1731945053456,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:53.456",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508430,1731945053466,"fUST",-256.164596,0.00013972,2,"2024-11-18T15:50:53.466",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508431,1731945053476,"fUST",-642.85,0.00013972,2,"2024-11-18T15:50:53.476",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508432,1731945053489,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.489",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508433,1731945053499,"fUST",-593.07,0.00013972,2,"2024-11-18T15:50:53.499",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508434,1731945053509,"fUST",-525.92265856,0.00013972,2,"2024-11-18T15:50:53.509",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508435,1731945053519,"fUST",-2864.24,0.00013972,2,"2024-11-18T15:50:53.519",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508436,1731945053528,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.528",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508437,1731945053539,"fUST",-756.35,0.00013972,2,"2024-11-18T15:50:53.539",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508438,1731945053549,"fUST",-1284.28,0.00013972,2,"2024-11-18T15:50:53.549",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508439,1731945053559,"fUST",-910.43,0.00013972,2,"2024-11-18T15:50:53.559",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508440,1731945053570,"fUST",-912.58,0.00013972,2,"2024-11-18T15:50:53.570",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508441,1731945053580,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.580",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508442,1731945053591,"fUST",-1835.75,0.00013972,2,"2024-11-18T15:50:53.591",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508443,1731945053601,"fUST",-2501.18,0.00013972,2,"2024-11-18T15:50:53.601",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508444,1731945053611,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.611",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508445,1731945053622,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.622",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508446,1731945053632,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.632",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508447,1731945053642,"fUST",-314.86,0.00013972,2,"2024-11-18T15:50:53.642",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508448,1731945053654,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.654",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508449,1731945053665,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.665",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508450,1731945053675,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.675",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508451,1731945053685,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.685",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508452,1731945053695,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.695",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508453,1731945053705,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.705",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508454,1731945053715,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.715",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508455,1731945053725,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.725",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508456,1731945053737,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.737",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508457,1731945053747,"fUST",-985.47,0.00013972,2,"2024-11-18T15:50:53.747",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508458,1731945053757,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.757",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508459,1731945053767,"fUST",-7259.95,0.00013972,2,"2024-11-18T15:50:53.767",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508460,1731945053777,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.777",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508461,1731945053786,"fUST",-10552.15,0.00013972,2,"2024-11-18T15:50:53.786",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508462,1731945053796,"fUST",-2343.41,0.00013972,2,"2024-11-18T15:50:53.796",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508463,1731945053806,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.806",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508464,1731945053815,"fUST",-1194.08,0.00013972,2,"2024-11-18T15:50:53.815",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508465,1731945053825,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:53.825",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508466,1731945053835,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.835",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508467,1731945053845,"fUST",-525.28,0.00013972,2,"2024-11-18T15:50:53.845",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508468,1731945053854,"fUST",-549.96,0.00013972,2,"2024-11-18T15:50:53.854",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508469,1731945053864,"fUST",-151.0,0.00013972,2,"2024-11-18T15:50:53.864",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508470,1731945053873,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.873",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508471,1731945053882,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.882",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508472,1731945053892,"fUST",-1321.64,0.00013972,2,"2024-11-18T15:50:53.892",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508473,1731945053903,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.903",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508474,1731945053913,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.913",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508475,1731945053923,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.923",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508476,1731945053933,"fUST",-320.20898073,0.00013972,2,"2024-11-18T15:50:53.933",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508477,1731945053944,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.944",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508478,1731945053953,"fUST",-500.0,0.00013972,2,"2024-11-18T15:50:53.953",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508479,1731945053963,"fUST",-500.55684192,0.00013973,2,"2024-11-18T15:50:53.963",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508480,1731945053972,"fUST",-151.0,0.00013973,2,"2024-11-18T15:50:53.972",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508481,1731945053983,"fUST",-151.0,0.00013973,2,"2024-11-18T15:50:53.983",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508482,1731945053993,"fUST",-151.0,0.00013973,2,"2024-11-18T15:50:53.993",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508483,1731945054003,"fUST",-565.579117,0.00013973,2,"2024-11-18T15:50:54.003",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508484,1731945054014,"fUST",-565.579117,0.00013973,2,"2024-11-18T15:50:54.014",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508485,1731945054024,"fUST",-156.295474,0.00014,2,"2024-11-18T15:50:54.024",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508486,1731945054034,"fUST",-232.997186,0.00014,2,"2024-11-18T15:50:54.034",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508487,1731945054044,"fUST",-232.997186,0.00014,2,"2024-11-18T15:50:54.044",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508488,1731945054055,"fUST",-2356.90065942,0.00014,2,"2024-11-18T15:50:54.055",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508489,1731945054065,"fUST",-150.112233,0.000141,2,"2024-11-18T15:50:54.065",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508490,1731945054076,"fUST",-150.112233,0.000142,2,"2024-11-18T15:50:54.076",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508491,1731945054086,"fUST",-151.0,0.00014229,2,"2024-11-18T15:50:54.086",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508492,1731945054095,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.095",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508493,1731945054106,"fUST",-152.864727,0.00014246,2,"2024-11-18T15:50:54.106",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508494,1731945054116,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.116",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508495,1731945054126,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.126",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508496,1731945054135,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.135",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508497,1731945054146,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.146",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508498,1731945054155,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.155",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508499,1731945054165,"fUST",-169.787532,0.00014246,2,"2024-11-18T15:50:54.165",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508500,1731945054174,"fUST",-191.40442,0.00014246,2,"2024-11-18T15:50:54.174",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508501,1731945054184,"fUST",-191.40442,0.00014246,2,"2024-11-18T15:50:54.184",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508502,1731945054194,"fUST",-191.40442,0.00014246,2,"2024-11-18T15:50:54.194",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508503,1731945054203,"fUST",-191.40442,0.00014246,2,"2024-11-18T15:50:54.203",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508504,1731945054213,"fUST",-191.40442,0.00014246,2,"2024-11-18T15:50:54.213",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508505,1731945054222,"fUST",-191.40442,0.00014246,2,"2024-11-18T15:50:54.222",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508506,1731945054234,"fUST",-229.393939,0.00014246,2,"2024-11-18T15:50:54.234",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508507,1731945054243,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.243",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508508,1731945054253,"fUST",-194.277484,0.00014246,2,"2024-11-18T15:50:54.253",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508509,1731945054262,"fUST",-194.277484,0.00014246,2,"2024-11-18T15:50:54.262",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508510,1731945054274,"fUST",-194.277484,0.00014246,2,"2024-11-18T15:50:54.274",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508511,1731945054283,"fUST",-194.277484,0.00014246,2,"2024-11-18T15:50:54.283",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508512,1731945054293,"fUST",-194.277484,0.00014246,2,"2024-11-18T15:50:54.293",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508513,1731945054304,"fUST",-194.277484,0.00014246,2,"2024-11-18T15:50:54.304",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508514,1731945054315,"fUST",-284.06872,0.00014246,2,"2024-11-18T15:50:54.315",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508515,1731945054325,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.325",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508516,1731945054334,"fUST",-265.02531,0.00014246,2,"2024-11-18T15:50:54.334",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508517,1731945054344,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.344",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508518,1731945054354,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.354",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508519,1731945054365,"fUST",-157.318411,0.00014246,2,"2024-11-18T15:50:54.365",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508520,1731945054374,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.374",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508521,1731945054384,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.384",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508522,1731945054394,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.394",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508523,1731945054404,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.404",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508524,1731945054413,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.413",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508525,1731945054424,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.424",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508526,1731945054434,"fUST",-565.579117,0.00014246,2,"2024-11-18T15:50:54.434",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508527,1731945054444,"fUST",-565.579117,0.00014246,2,"2024-11-18T15:50:54.444",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508528,1731945054454,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.454",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508529,1731945054463,"fUST",-602.90423418,0.00014246,2,"2024-11-18T15:50:54.463",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508530,1731945054473,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.473",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508531,1731945054483,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.483",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508532,1731945054493,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.493",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508533,1731945054502,"fUST",-166.621182,0.00014246,2,"2024-11-18T15:50:54.502",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508534,1731945054512,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.512",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508535,1731945054522,"fUST",-177.386846,0.00014246,2,"2024-11-18T15:50:54.522",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508536,1731945054531,"fUST",-177.386846,0.00014246,2,"2024-11-18T15:50:54.531",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508537,1731945054541,"fUST",-180.59570535,0.00014246,2,"2024-11-18T15:50:54.541",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508538,1731945054550,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.550",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508539,1731945054560,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.560",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508540,1731945054570,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.570",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508541,1731945054579,"fUST",-591.41,0.00014246,2,"2024-11-18T15:50:54.579",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508542,1731945054590,"fUST",-503.15,0.00014246,2,"2024-11-18T15:50:54.590",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508543,1731945054599,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.599",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508544,1731945054609,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.609",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508545,1731945054619,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.619",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508546,1731945054628,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.628",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508547,1731945054638,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.638",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508548,1731945054647,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.647",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508549,1731945054657,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.657",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508550,1731945054667,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.667",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508551,1731945054677,"fUST",-201.0,0.00014246,2,"2024-11-18T15:50:54.677",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508552,1731945054686,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.686",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508553,1731945054696,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.696",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508554,1731945054705,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.705",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508555,1731945054715,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.715",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508556,1731945054725,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.725",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508557,1731945054738,"fUST",-173.462048,0.00014246,2,"2024-11-18T15:50:54.738",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508558,1731945054748,"fUST",-173.462048,0.00014246,2,"2024-11-18T15:50:54.748",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508559,1731945054758,"fUST",-173.462048,0.00014246,2,"2024-11-18T15:50:54.758",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508560,1731945054767,"fUST",-173.462048,0.00014246,2,"2024-11-18T15:50:54.767",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508561,1731945054777,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.777",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508562,1731945054787,"fUST",-378.58,0.00014246,2,"2024-11-18T15:50:54.787",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508563,1731945054797,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.797",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508564,1731945054807,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.807",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508565,1731945054816,"fUST",-1448.23,0.00014246,2,"2024-11-18T15:50:54.816",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508566,1731945054827,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.827",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508567,1731945054836,"fUST",-538.05,0.00014246,2,"2024-11-18T15:50:54.836",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508568,1731945054846,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.846",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508569,1731945054855,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.855",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508570,1731945054864,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:54.864",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508571,1731945054874,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.874",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508572,1731945054884,"fUST",-805.44,0.00014246,2,"2024-11-18T15:50:54.884",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508573,1731945054894,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.894",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508574,1731945054904,"fUST",-949.0,0.00014246,2,"2024-11-18T15:50:54.904",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508575,1731945054914,"fUST",-1009.56,0.00014246,2,"2024-11-18T15:50:54.914",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508576,1731945054924,"fUST",-1786.68,0.00014246,2,"2024-11-18T15:50:54.924",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508577,1731945054934,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.934",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508578,1731945054944,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.944",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508579,1731945054954,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.954",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508580,1731945054964,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.964",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508581,1731945054974,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.974",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508582,1731945054985,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.985",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508583,1731945054995,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:54.995",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508584,1731945055005,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.005",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508585,1731945055016,"fUST",-2336.0,0.00014246,2,"2024-11-18T15:50:55.016",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508586,1731945055025,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.025",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508587,1731945055035,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.035",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508588,1731945055044,"fUST",-524.35,0.00014246,2,"2024-11-18T15:50:55.044",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508589,1731945055054,"fUST",-522.05,0.00014246,2,"2024-11-18T15:50:55.054",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508590,1731945055064,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.064",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508591,1731945055073,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.073",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508592,1731945055083,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.083",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508593,1731945055093,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.093",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508594,1731945055103,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.103",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508595,1731945055112,"fUST",-598.35,0.00014246,2,"2024-11-18T15:50:55.112",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508596,1731945055121,"fUST",-531.56,0.00014246,2,"2024-11-18T15:50:55.121",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508597,1731945055131,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.131",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508598,1731945055140,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.140",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508599,1731945055150,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.150",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508600,1731945055160,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.160",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508601,1731945055169,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.169",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508602,1731945055179,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.179",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508603,1731945055188,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508604,1731945055198,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.198",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508605,1731945055208,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.208",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508606,1731945055218,"fUST",-545.61836701,0.00014246,2,"2024-11-18T15:50:55.218",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508607,1731945055227,"fUST",-272.92609288,0.00014246,2,"2024-11-18T15:50:55.227",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508608,1731945055239,"fUST",-562.67,0.00014246,2,"2024-11-18T15:50:55.239",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508609,1731945055249,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.249",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508610,1731945055259,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.259",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508611,1731945055272,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.272",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508612,1731945055282,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.282",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508613,1731945055292,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.292",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508614,1731945055302,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.302",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508615,1731945055312,"fUST",-470.733853,0.00014246,2,"2024-11-18T15:50:55.312",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508616,1731945055323,"fUST",-470.733853,0.00014246,2,"2024-11-18T15:50:55.323",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508617,1731945055333,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.333",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508618,1731945055343,"fUST",-470.733853,0.00014246,2,"2024-11-18T15:50:55.343",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508619,1731945055354,"fUST",-470.733853,0.00014246,2,"2024-11-18T15:50:55.354",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508620,1731945055364,"fUST",-658.68,0.00014246,2,"2024-11-18T15:50:55.364",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508621,1731945055374,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.374",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508622,1731945055384,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.384",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508623,1731945055393,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.393",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508624,1731945055403,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.403",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508625,1731945055412,"fUST",-232.997186,0.00014246,2,"2024-11-18T15:50:55.412",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508626,1731945055422,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.422",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508627,1731945055432,"fUST",-508.385001,0.00014246,2,"2024-11-18T15:50:55.432",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508628,1731945055441,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.441",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508629,1731945055450,"fUST",-524.52,0.00014246,2,"2024-11-18T15:50:55.450",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508630,1731945055459,"fUST",-232.997186,0.00014246,2,"2024-11-18T15:50:55.459",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508631,1731945055470,"fUST",-508.385001,0.00014246,2,"2024-11-18T15:50:55.470",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508632,1731945055480,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.480",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508633,1731945055492,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.492",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508634,1731945055502,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.502",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508635,1731945055511,"fUST",-632.92,0.00014246,2,"2024-11-18T15:50:55.511",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508636,1731945055521,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.521",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508637,1731945055531,"fUST",-865.31,0.00014246,2,"2024-11-18T15:50:55.531",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508638,1731945055540,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.540",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508639,1731945055550,"fUST",-587.26,0.00014246,2,"2024-11-18T15:50:55.550",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508640,1731945055559,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.559",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508641,1731945055569,"fUST",-701.88,0.00014246,2,"2024-11-18T15:50:55.569",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508642,1731945055579,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.579",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508643,1731945055589,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.589",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508644,1731945055598,"fUST",-172.04,0.00014246,2,"2024-11-18T15:50:55.598",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508645,1731945055608,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.608",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508646,1731945055617,"fUST",-2199.65,0.00014246,2,"2024-11-18T15:50:55.617",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508647,1731945055627,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.627",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508648,1731945055637,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.637",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508649,1731945055647,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.647",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508650,1731945055656,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.656",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508651,1731945055666,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.666",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508652,1731945055676,"fUST",-513.0,0.00014246,2,"2024-11-18T15:50:55.676",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508653,1731945055686,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.686",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508654,1731945055696,"fUST",-5817.01,0.00014246,2,"2024-11-18T15:50:55.696",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508655,1731945055706,"fUST",-256.164596,0.00014246,2,"2024-11-18T15:50:55.706",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508656,1731945055716,"fUST",-256.164596,0.00014246,2,"2024-11-18T15:50:55.716",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508657,1731945055727,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.727",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508658,1731945055739,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.739",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508659,1731945055749,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:55.749",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508660,1731945055759,"fUST",-256.164596,0.00014246,2,"2024-11-18T15:50:55.759",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508661,1731945055768,"fUST",-256.164596,0.00014246,2,"2024-11-18T15:50:55.768",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508662,1731945055778,"fUST",-642.85,0.00014246,2,"2024-11-18T15:50:55.778",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508663,1731945055788,"fUST",-224.65,0.00014246,2,"2024-11-18T15:50:55.788",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508664,1731945055797,"fUST",-593.07,0.00014246,2,"2024-11-18T15:50:55.797",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508665,1731945055807,"fUST",-2864.24,0.00014246,2,"2024-11-18T15:50:55.807",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508666,1731945055817,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.817",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508667,1731945055828,"fUST",-756.35,0.00014246,2,"2024-11-18T15:50:55.828",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508668,1731945055837,"fUST",-1284.28,0.00014246,2,"2024-11-18T15:50:55.837",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508669,1731945055847,"fUST",-910.43,0.00014246,2,"2024-11-18T15:50:55.847",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508670,1731945055857,"fUST",-912.58,0.00014246,2,"2024-11-18T15:50:55.857",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508671,1731945055867,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.867",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508672,1731945055877,"fUST",-1835.75,0.00014246,2,"2024-11-18T15:50:55.877",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508673,1731945055887,"fUST",-2501.18,0.00014246,2,"2024-11-18T15:50:55.887",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508674,1731945055898,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.898",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508675,1731945055907,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.907",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508676,1731945055916,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.916",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508677,1731945055926,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.926",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508678,1731945055935,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.935",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508679,1731945055945,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.945",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508680,1731945055956,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.956",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508681,1731945055966,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.966",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508682,1731945055976,"fUST",-235.37,0.00014246,2,"2024-11-18T15:50:55.976",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508683,1731945055989,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:55.989",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508684,1731945055999,"fUST",-324.83053558,0.00014246,2,"2024-11-18T15:50:55.999",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508685,1731945056009,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.009",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508686,1731945056019,"fUST",-985.47,0.00014246,2,"2024-11-18T15:50:56.019",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508687,1731945056031,"fUST",-7259.95,0.00014246,2,"2024-11-18T15:50:56.031",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508688,1731945056040,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.040",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508689,1731945056050,"fUST",-10552.15,0.00014246,2,"2024-11-18T15:50:56.050",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508690,1731945056059,"fUST",-2343.41,0.00014246,2,"2024-11-18T15:50:56.059",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508691,1731945056070,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.070",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508692,1731945056080,"fUST",-1194.08,0.00014246,2,"2024-11-18T15:50:56.080",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508693,1731945056090,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:56.090",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508694,1731945056100,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:56.100",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508695,1731945056110,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.110",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508696,1731945056119,"fUST",-549.96,0.00014246,2,"2024-11-18T15:50:56.119",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508697,1731945056129,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.129",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508698,1731945056138,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:56.138",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508699,1731945056148,"fUST",-151.0,0.00014246,2,"2024-11-18T15:50:56.148",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508700,1731945056157,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.157",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508701,1731945056167,"fUST",-1321.64,0.00014246,2,"2024-11-18T15:50:56.167",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508702,1731945056178,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.178",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508703,1731945056188,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508704,1731945056197,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.197",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508705,1731945056208,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.208",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508706,1731945056219,"fUST",-500.0,0.00014246,2,"2024-11-18T15:50:56.219",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508707,1731945056229,"fUST",-150.0,0.00014259,2,"2024-11-18T15:50:56.229",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508708,1731945056241,"fUST",-530.0,0.00014259,2,"2024-11-18T15:50:56.241",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508709,1731945056250,"fUST",-2385.0,0.00014259,2,"2024-11-18T15:50:56.250",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508710,1731945056259,"fUST",-1110.0,0.00014259,2,"2024-11-18T15:50:56.259",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508711,1731945056270,"fUST",-500.0,0.00014291,2,"2024-11-18T15:50:56.270",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508712,1731945056280,"fUST",-503.22918087,0.00014291,2,"2024-11-18T15:50:56.280",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508713,1731945056290,"fUST",-500.0,0.00014291,2,"2024-11-18T15:50:56.290",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508714,1731945056302,"fUST",-500.0,0.00014296,2,"2024-11-18T15:50:56.302",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508715,1731945056312,"fUST",-500.0,0.00014298,2,"2024-11-18T15:50:56.312",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508716,1731945056322,"fUST",-500.0,0.00014298,2,"2024-11-18T15:50:56.322",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508717,1731945056332,"fUST",-502.1092101,0.00014298,2,"2024-11-18T15:50:56.332",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508718,1731945056343,"fUST",-500.0,0.00014313,2,"2024-11-18T15:50:56.343",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508719,1731945056353,"fUST",-500.0,0.00014313,2,"2024-11-18T15:50:56.353",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508720,1731945056365,"fUST",-606.39456984,0.00014313,2,"2024-11-18T15:50:56.365",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508721,1731945056374,"fUST",-513.95772625,0.00014315,2,"2024-11-18T15:50:56.374",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508722,1731945056385,"fUST",-364.03864288,0.00014315,2,"2024-11-18T15:50:56.385",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508723,1731945056395,"fUST",-150.93779624,0.00014315,2,"2024-11-18T15:50:56.395",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508724,1731945056404,"fUST",-431.86461068,0.00014315,2,"2024-11-18T15:50:56.404",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508725,1731945056414,"fUST",-500.0,0.00014315,2,"2024-11-18T15:50:56.414",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508726,1731945056423,"fUST",-160.72627582,0.00014315,2,"2024-11-18T15:50:56.423",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508727,1731945056433,"fUST",-501.03721224,0.00014315,2,"2024-11-18T15:50:56.433",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508728,1731945056442,"fUST",-3241.727856,0.00014384,2,"2024-11-18T15:50:56.442",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508729,1731945056453,"fUST",-248.211,0.00014515,2,"2024-11-18T15:50:56.453",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508730,1731945056462,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.462",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508731,1731945056472,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.472",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508732,1731945056481,"fUST",-259.81886632,0.0001452,2,"2024-11-18T15:50:56.481",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508733,1731945056494,"fUST",-460.56432571,0.0001452,2,"2024-11-18T15:50:56.494",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508734,1731945056503,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:56.503",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508735,1731945056513,"fUST",-191.40442,0.0001452,2,"2024-11-18T15:50:56.513",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508736,1731945056523,"fUST",-191.40442,0.0001452,2,"2024-11-18T15:50:56.523",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508737,1731945056688,"fUST",-194.277484,0.0001452,2,"2024-11-18T15:50:56.688",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508738,1731945056700,"fUST",-194.277484,0.0001452,2,"2024-11-18T15:50:56.700",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508739,1731945056711,"fUST",-194.277484,0.0001452,2,"2024-11-18T15:50:56.711",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508740,1731945056721,"fUST",-194.277484,0.0001452,2,"2024-11-18T15:50:56.721",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508741,1731945056731,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:56.731",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508742,1731945056745,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:56.745",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508743,1731945056756,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:56.756",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508744,1731945056765,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.765",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508745,1731945056775,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.775",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508746,1731945056785,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:56.785",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508747,1731945056795,"fUST",-565.579117,0.0001452,2,"2024-11-18T15:50:56.795",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508748,1731945056805,"fUST",-565.579117,0.0001452,2,"2024-11-18T15:50:56.805",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508749,1731945056814,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.814",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508750,1731945056824,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:56.824",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508751,1731945056834,"fUST",-177.386846,0.0001452,2,"2024-11-18T15:50:56.834",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508752,1731945056844,"fUST",-177.386846,0.0001452,2,"2024-11-18T15:50:56.844",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508753,1731945056854,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.854",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508754,1731945056864,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.864",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508755,1731945056873,"fUST",-392.02448165,0.0001452,2,"2024-11-18T15:50:56.873",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508756,1731945056885,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:56.885",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508757,1731945056894,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.894",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508758,1731945056905,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.905",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508759,1731945056914,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.914",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508760,1731945056924,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.924",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508761,1731945056933,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.933",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508762,1731945056944,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.944",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508763,1731945056954,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.954",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508764,1731945056963,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.963",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508765,1731945056973,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:56.973",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508766,1731945056982,"fUST",-173.462048,0.0001452,2,"2024-11-18T15:50:56.982",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508767,1731945056996,"fUST",-173.462048,0.0001452,2,"2024-11-18T15:50:56.996",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508768,1731945057005,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.005",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508769,1731945057018,"fUST",-441.84078514,0.0001452,2,"2024-11-18T15:50:57.018",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508770,1731945057027,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.027",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508771,1731945057038,"fUST",-1448.23,0.0001452,2,"2024-11-18T15:50:57.038",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508772,1731945057048,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.048",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508773,1731945057057,"fUST",-538.05,0.0001452,2,"2024-11-18T15:50:57.057",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508774,1731945057067,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.067",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508775,1731945057078,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:57.078",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508776,1731945057088,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.088",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508777,1731945057098,"fUST",-805.44,0.0001452,2,"2024-11-18T15:50:57.098",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508778,1731945057109,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.109",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508779,1731945057119,"fUST",-949.0,0.0001452,2,"2024-11-18T15:50:57.119",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508780,1731945057130,"fUST",-1009.56,0.0001452,2,"2024-11-18T15:50:57.130",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508781,1731945057142,"fUST",-1786.68,0.0001452,2,"2024-11-18T15:50:57.142",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508782,1731945057153,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.153",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508783,1731945057164,"fUST",-647.61762952,0.0001452,2,"2024-11-18T15:50:57.164",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508784,1731945057174,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.174",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508785,1731945057185,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.185",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508786,1731945057195,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.195",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508787,1731945057206,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.206",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508788,1731945057217,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.217",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508789,1731945057227,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.227",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508790,1731945057241,"fUST",-2336.0,0.0001452,2,"2024-11-18T15:50:57.241",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508791,1731945057251,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.251",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508792,1731945057261,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.261",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508793,1731945057276,"fUST",-524.35,0.0001452,2,"2024-11-18T15:50:57.276",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508794,1731945057286,"fUST",-522.05,0.0001452,2,"2024-11-18T15:50:57.286",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508795,1731945057297,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.297",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508796,1731945057307,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.307",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508797,1731945057318,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.318",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508798,1731945057328,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:57.328",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508799,1731945057339,"fUST",-598.35,0.0001452,2,"2024-11-18T15:50:57.339",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508800,1731945057349,"fUST",-531.56,0.0001452,2,"2024-11-18T15:50:57.349",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508801,1731945057359,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.359",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508802,1731945057370,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.370",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508803,1731945057380,"fUST",-545.38,0.0001452,2,"2024-11-18T15:50:57.380",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508804,1731945057390,"fUST",-505.13,0.0001452,2,"2024-11-18T15:50:57.390",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508805,1731945057399,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.399",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508806,1731945057409,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.409",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508807,1731945057419,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.419",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508808,1731945057429,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.429",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508809,1731945057439,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.439",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508810,1731945057449,"fUST",-562.67,0.0001452,2,"2024-11-18T15:50:57.449",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508811,1731945057459,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:57.459",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508812,1731945057469,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:57.469",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508813,1731945057480,"fUST",-530.45225035,0.0001452,2,"2024-11-18T15:50:57.480",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508814,1731945057496,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.496",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508815,1731945057506,"fUST",-470.733853,0.0001452,2,"2024-11-18T15:50:57.506",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508816,1731945057516,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.516",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508817,1731945057526,"fUST",-470.733853,0.0001452,2,"2024-11-18T15:50:57.526",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508818,1731945057535,"fUST",-658.68,0.0001452,2,"2024-11-18T15:50:57.535",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508819,1731945057546,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:57.546",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508820,1731945057556,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.556",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508821,1731945057565,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.565",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508822,1731945057575,"fUST",-232.997186,0.0001452,2,"2024-11-18T15:50:57.575",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508823,1731945057584,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.584",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508824,1731945057594,"fUST",-508.385001,0.0001452,2,"2024-11-18T15:50:57.594",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508825,1731945057604,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.604",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508826,1731945057613,"fUST",-524.52,0.0001452,2,"2024-11-18T15:50:57.613",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508827,1731945057623,"fUST",-232.997186,0.0001452,2,"2024-11-18T15:50:57.623",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508828,1731945057632,"fUST",-508.385001,0.0001452,2,"2024-11-18T15:50:57.632",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508829,1731945057642,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.642",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508830,1731945057653,"fUST",-432.25938253,0.0001452,2,"2024-11-18T15:50:57.653",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508831,1731945057662,"fUST",-385.54,0.0001452,2,"2024-11-18T15:50:57.662",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508832,1731945057672,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.672",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508833,1731945057681,"fUST",-865.31,0.0001452,2,"2024-11-18T15:50:57.681",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508834,1731945057691,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.691",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508835,1731945057700,"fUST",-587.26,0.0001452,2,"2024-11-18T15:50:57.700",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508836,1731945057710,"fUST",-624.63772486,0.0001452,2,"2024-11-18T15:50:57.710",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508837,1731945057720,"fUST",-701.88,0.0001452,2,"2024-11-18T15:50:57.720",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508838,1731945057729,"fUST",-615.59,0.0001452,2,"2024-11-18T15:50:57.729",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508839,1731945057744,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.744",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508840,1731945057753,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.753",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508841,1731945057763,"fUST",-2199.65,0.0001452,2,"2024-11-18T15:50:57.763",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508842,1731945057773,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.773",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508843,1731945057783,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.783",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508844,1731945057792,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.792",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508845,1731945057802,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.802",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508846,1731945057811,"fUST",-604.91707477,0.0001452,2,"2024-11-18T15:50:57.811",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508847,1731945057821,"fUST",-513.0,0.0001452,2,"2024-11-18T15:50:57.821",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508848,1731945057831,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.831",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508849,1731945057840,"fUST",-5817.01,0.0001452,2,"2024-11-18T15:50:57.840",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508850,1731945057850,"fUST",-256.164596,0.0001452,2,"2024-11-18T15:50:57.850",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508851,1731945057859,"fUST",-269.643563,0.0001452,2,"2024-11-18T15:50:57.859",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508852,1731945057869,"fUST",-256.164596,0.0001452,2,"2024-11-18T15:50:57.869",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508853,1731945057879,"fUST",-642.85,0.0001452,2,"2024-11-18T15:50:57.879",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508854,1731945057888,"fUST",-593.07,0.0001452,2,"2024-11-18T15:50:57.888",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508855,1731945057898,"fUST",-2864.24,0.0001452,2,"2024-11-18T15:50:57.898",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508856,1731945057909,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.909",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508857,1731945057919,"fUST",-756.35,0.0001452,2,"2024-11-18T15:50:57.919",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508858,1731945057928,"fUST",-1284.28,0.0001452,2,"2024-11-18T15:50:57.928",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508859,1731945057938,"fUST",-910.43,0.0001452,2,"2024-11-18T15:50:57.938",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508860,1731945057948,"fUST",-912.58,0.0001452,2,"2024-11-18T15:50:57.948",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508861,1731945057957,"fUST",-1835.75,0.0001452,2,"2024-11-18T15:50:57.957",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508862,1731945057967,"fUST",-2501.18,0.0001452,2,"2024-11-18T15:50:57.967",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508863,1731945057977,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.977",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508864,1731945057992,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:57.992",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508865,1731945058001,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.001",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508866,1731945058010,"fUST",-368.0207607,0.0001452,2,"2024-11-18T15:50:58.010",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508867,1731945058020,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.020",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508868,1731945058029,"fUST",-229.88,0.0001452,2,"2024-11-18T15:50:58.029",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508869,1731945058038,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.038",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508870,1731945058048,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.048",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508871,1731945058057,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.057",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508872,1731945058066,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.066",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508873,1731945058075,"fUST",-985.47,0.0001452,2,"2024-11-18T15:50:58.075",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508874,1731945058085,"fUST",-7259.95,0.0001452,2,"2024-11-18T15:50:58.085",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508875,1731945058094,"fUST",-222.9934375,0.0001452,2,"2024-11-18T15:50:58.094",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508876,1731945058104,"fUST",-10552.15,0.0001452,2,"2024-11-18T15:50:58.104",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508877,1731945058114,"fUST",-2343.41,0.0001452,2,"2024-11-18T15:50:58.114",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508878,1731945058123,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.123",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508879,1731945058133,"fUST",-1194.08,0.0001452,2,"2024-11-18T15:50:58.133",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508880,1731945058143,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:58.143",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508881,1731945058152,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.152",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508882,1731945058162,"fUST",-549.96,0.0001452,2,"2024-11-18T15:50:58.162",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508883,1731945058172,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.172",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508884,1731945058181,"fUST",-151.0,0.0001452,2,"2024-11-18T15:50:58.181",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508885,1731945058191,"fUST",-443.12843302,0.0001452,2,"2024-11-18T15:50:58.191",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508886,1731945058200,"fUST",-1321.64,0.0001452,2,"2024-11-18T15:50:58.200",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508887,1731945058210,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.210",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508888,1731945058220,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.220",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508889,1731945058229,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.229",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508890,1731945058242,"fUST",-500.0,0.0001452,2,"2024-11-18T15:50:58.242",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508891,1731945058252,"fUST",-1441.2,0.00014524,2,"2024-11-18T15:50:58.252",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508892,1731945058262,"fUST",-420.0,0.00014647,2,"2024-11-18T15:50:58.262",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508893,1731945058273,"fUST",-420.0,0.00014697,2,"2024-11-18T15:50:58.273",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508894,1731945058283,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.283",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508895,1731945058293,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.293",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508896,1731945058305,"fUST",-191.40442,0.00014794,2,"2024-11-18T15:50:58.305",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508897,1731945058315,"fUST",-191.40442,0.00014794,2,"2024-11-18T15:50:58.315",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508898,1731945058325,"fUST",-191.40442,0.00014794,2,"2024-11-18T15:50:58.325",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508899,1731945058334,"fUST",-191.40442,0.00014794,2,"2024-11-18T15:50:58.334",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508900,1731945058345,"fUST",-194.277484,0.00014794,2,"2024-11-18T15:50:58.345",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508901,1731945058355,"fUST",-194.277491,0.00014794,2,"2024-11-18T15:50:58.355",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508902,1731945058366,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.366",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508903,1731945058376,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.376",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508904,1731945058386,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.386",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508905,1731945058396,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.396",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508906,1731945058406,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.406",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508907,1731945058415,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.415",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508908,1731945058426,"fUST",-565.579117,0.00014794,2,"2024-11-18T15:50:58.426",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508909,1731945058436,"fUST",-565.579117,0.00014794,2,"2024-11-18T15:50:58.436",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508910,1731945058446,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.446",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508911,1731945058456,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.456",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508912,1731945058467,"fUST",-177.386846,0.00014794,2,"2024-11-18T15:50:58.467",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508913,1731945058476,"fUST",-177.386846,0.00014794,2,"2024-11-18T15:50:58.476",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508914,1731945058491,"fUST",-601.02,0.00014794,2,"2024-11-18T15:50:58.491",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508915,1731945058501,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.501",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508916,1731945058510,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.510",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508917,1731945058520,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.520",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508918,1731945058529,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.529",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508919,1731945058539,"fUST",-203.72,0.00014794,2,"2024-11-18T15:50:58.539",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508920,1731945058548,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.548",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508921,1731945058557,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.557",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508922,1731945058566,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.566",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508923,1731945058576,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.576",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508924,1731945058587,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.587",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508925,1731945058596,"fUST",-173.462048,0.00014794,2,"2024-11-18T15:50:58.596",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508926,1731945058606,"fUST",-173.462048,0.00014794,2,"2024-11-18T15:50:58.606",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508927,1731945058615,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.615",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508928,1731945058625,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.625",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508929,1731945058634,"fUST",-1448.23,0.00014794,2,"2024-11-18T15:50:58.634",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508930,1731945058644,"fUST",-538.05,0.00014794,2,"2024-11-18T15:50:58.644",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508931,1731945058654,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.654",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508932,1731945058664,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.664",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508933,1731945058674,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.674",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508934,1731945058684,"fUST",-805.44,0.00014794,2,"2024-11-18T15:50:58.684",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508935,1731945058694,"fUST",-949.0,0.00014794,2,"2024-11-18T15:50:58.694",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508936,1731945058703,"fUST",-1009.56,0.00014794,2,"2024-11-18T15:50:58.703",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508937,1731945058713,"fUST",-1786.68,0.00014794,2,"2024-11-18T15:50:58.713",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508938,1731945058723,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.723",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508939,1731945058733,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.733",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508940,1731945058747,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.747",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508941,1731945058757,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.757",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508942,1731945058767,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.767",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508943,1731945058777,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.777",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508944,1731945058787,"fUST",-2336.0,0.00014794,2,"2024-11-18T15:50:58.787",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508945,1731945058796,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.796",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508946,1731945058806,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.806",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508947,1731945058816,"fUST",-524.35,0.00014794,2,"2024-11-18T15:50:58.816",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508948,1731945058826,"fUST",-522.05,0.00014794,2,"2024-11-18T15:50:58.826",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508949,1731945058835,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.835",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508950,1731945058845,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.845",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508951,1731945058854,"fUST",-174.12,0.00014794,2,"2024-11-18T15:50:58.854",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508952,1731945058864,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.864",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508953,1731945058873,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.873",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508954,1731945058883,"fUST",-598.35,0.00014794,2,"2024-11-18T15:50:58.883",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508955,1731945058892,"fUST",-531.56,0.00014794,2,"2024-11-18T15:50:58.892",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508956,1731945058902,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.902",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508957,1731945058911,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.911",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508958,1731945058920,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.920",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508959,1731945058930,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.930",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508960,1731945058940,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.940",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508961,1731945058950,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.950",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508962,1731945058959,"fUST",-562.67,0.00014794,2,"2024-11-18T15:50:58.959",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508963,1731945058969,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.969",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508964,1731945058978,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:58.978",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508965,1731945058991,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:58.991",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508966,1731945059001,"fUST",-470.733853,0.00014794,2,"2024-11-18T15:50:59.001",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508967,1731945059011,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.011",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508968,1731945059020,"fUST",-470.733853,0.00014794,2,"2024-11-18T15:50:59.020",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508969,1731945059030,"fUST",-658.68,0.00014794,2,"2024-11-18T15:50:59.030",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508970,1731945059040,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:59.040",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508971,1731945059049,"fUST",-561.79245561,0.00014794,2,"2024-11-18T15:50:59.049",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508972,1731945059059,"fUST",-546.78,0.00014794,2,"2024-11-18T15:50:59.059",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508973,1731945059069,"fUST",-232.997186,0.00014794,2,"2024-11-18T15:50:59.069",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508974,1731945059079,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.079",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508975,1731945059088,"fUST",-508.385001,0.00014794,2,"2024-11-18T15:50:59.088",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508976,1731945059097,"fUST",-508.385001,0.00014794,2,"2024-11-18T15:50:59.097",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508977,1731945059107,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.107",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508978,1731945059116,"fUST",-524.52,0.00014794,2,"2024-11-18T15:50:59.116",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508979,1731945059126,"fUST",-232.997186,0.00014794,2,"2024-11-18T15:50:59.126",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508980,1731945059135,"fUST",-508.385001,0.00014794,2,"2024-11-18T15:50:59.135",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508981,1731945059145,"fUST",-508.385001,0.00014794,2,"2024-11-18T15:50:59.145",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508982,1731945059155,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.155",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508983,1731945059165,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.165",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508984,1731945059214,"fUST",-865.31,0.00014794,2,"2024-11-18T15:50:59.214",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508985,1731945059224,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.224",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508986,1731945059233,"fUST",-587.26,0.00014794,2,"2024-11-18T15:50:59.233",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508987,1731945059244,"fUST",-701.88,0.00014794,2,"2024-11-18T15:50:59.244",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508988,1731945059253,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.253",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508989,1731945059263,"fUST",-150.15,0.00014794,2,"2024-11-18T15:50:59.263",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508990,1731945059277,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.277",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508991,1731945059287,"fUST",-2199.65,0.00014794,2,"2024-11-18T15:50:59.287",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508992,1731945059297,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.297",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508993,1731945059307,"fUST",-249.29,0.00014794,2,"2024-11-18T15:50:59.307",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508994,1731945059317,"fUST",-150.15,0.00014794,2,"2024-11-18T15:50:59.317",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508995,1731945059327,"fUST",-150.15,0.00014794,2,"2024-11-18T15:50:59.327",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508996,1731945059336,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.336",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508997,1731945059346,"fUST",-643.00804133,0.00014794,2,"2024-11-18T15:50:59.346",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508998,1731945059356,"fUST",-438.62,0.00014794,2,"2024-11-18T15:50:59.356",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342508999,1731945059366,"fUST",-513.0,0.00014794,2,"2024-11-18T15:50:59.366",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509000,1731945059376,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.376",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509001,1731945059386,"fUST",-5817.01,0.00014794,2,"2024-11-18T15:50:59.386",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509002,1731945059396,"fUST",-256.164596,0.00014794,2,"2024-11-18T15:50:59.396",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509003,1731945059406,"fUST",-150.15,0.00014794,2,"2024-11-18T15:50:59.406",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509004,1731945059417,"fUST",-256.164596,0.00014794,2,"2024-11-18T15:50:59.417",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509005,1731945059427,"fUST",-642.85,0.00014794,2,"2024-11-18T15:50:59.427",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509006,1731945059437,"fUST",-593.07,0.00014794,2,"2024-11-18T15:50:59.437",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509007,1731945059446,"fUST",-2864.24,0.00014794,2,"2024-11-18T15:50:59.446",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509008,1731945059456,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.456",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509009,1731945059466,"fUST",-756.35,0.00014794,2,"2024-11-18T15:50:59.466",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509010,1731945059475,"fUST",-1284.28,0.00014794,2,"2024-11-18T15:50:59.475",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509011,1731945059484,"fUST",-910.43,0.00014794,2,"2024-11-18T15:50:59.484",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509012,1731945059497,"fUST",-912.58,0.00014794,2,"2024-11-18T15:50:59.497",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509013,1731945059506,"fUST",-1835.75,0.00014794,2,"2024-11-18T15:50:59.506",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509014,1731945059516,"fUST",-2501.18,0.00014794,2,"2024-11-18T15:50:59.516",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509015,1731945059526,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.526",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509016,1731945059535,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.535",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509017,1731945059545,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.545",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509018,1731945059554,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.554",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509019,1731945059563,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.563",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509020,1731945059573,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.573",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509021,1731945059582,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.582",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509022,1731945059592,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.592",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509023,1731945059601,"fUST",-985.47,0.00014794,2,"2024-11-18T15:50:59.601",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509024,1731945059610,"fUST",-7259.95,0.00014794,2,"2024-11-18T15:50:59.610",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509025,1731945059620,"fUST",-10552.15,0.00014794,2,"2024-11-18T15:50:59.620",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509026,1731945059629,"fUST",-2343.41,0.00014794,2,"2024-11-18T15:50:59.629",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509027,1731945059638,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.638",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509028,1731945059649,"fUST",-1194.08,0.00014794,2,"2024-11-18T15:50:59.649",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509029,1731945059659,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:59.659",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509030,1731945059668,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.668",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509031,1731945059678,"fUST",-549.96,0.00014794,2,"2024-11-18T15:50:59.678",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509032,1731945059687,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.687",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509033,1731945059696,"fUST",-151.0,0.00014794,2,"2024-11-18T15:50:59.696",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509034,1731945059706,"fUST",-1321.64,0.00014794,2,"2024-11-18T15:50:59.706",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509035,1731945059716,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.716",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509036,1731945059725,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.725",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509037,1731945059734,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.734",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509038,1731945059746,"fUST",-500.0,0.00014794,2,"2024-11-18T15:50:59.746",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509039,1731945059755,"fUST",-500.0,0.00014832,2,"2024-11-18T15:50:59.755",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509040,1731945059764,"fUST",-500.0,0.00014832,2,"2024-11-18T15:50:59.764",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509041,1731945059774,"fUST",-500.0,0.00015,3,"2024-11-18T15:50:59.774",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509042,1731945059783,"fUST",-1347.30668633,0.00015016,2,"2024-11-18T15:50:59.783",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509043,1731945059792,"fUST",-500.0,0.00015042,2,"2024-11-18T15:50:59.792",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509044,1731945059803,"fUST",-670.69113284,0.00015042,2,"2024-11-18T15:50:59.803",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509045,1731945059812,"fUST",-500.0,0.00015042,2,"2024-11-18T15:50:59.812",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509046,1731945059821,"fUST",-533.22775709,0.00015042,2,"2024-11-18T15:50:59.821",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509047,1731945059831,"fUST",-500.0,0.00015042,2,"2024-11-18T15:50:59.831",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509048,1731945059840,"fUST",-500.0,0.00015061,2,"2024-11-18T15:50:59.840",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509049,1731945059849,"fUST",-150.15,0.00015068,2,"2024-11-18T15:50:59.849",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509050,1731945059859,"fUST",-150.15,0.00015068,2,"2024-11-18T15:50:59.859",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509051,1731945059868,"fUST",-150.15,0.00015068,2,"2024-11-18T15:50:59.868",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509052,1731945059878,"fUST",-150.15,0.00015068,2,"2024-11-18T15:50:59.878",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509053,1731945059888,"fUST",-151.0,0.00015068,2,"2024-11-18T15:50:59.888",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509054,1731945059897,"fUST",-191.40442,0.00015068,2,"2024-11-18T15:50:59.897",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509055,1731945059906,"fUST",-191.40442,0.00015068,2,"2024-11-18T15:50:59.906",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509056,1731945059916,"fUST",-151.0,0.00015068,2,"2024-11-18T15:50:59.916",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509057,1731945059926,"fUST",-151.0,0.00015068,2,"2024-11-18T15:50:59.926",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509058,1731945059935,"fUST",-500.0,0.00015068,2,"2024-11-18T15:50:59.935",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509059,1731945059945,"fUST",-565.579117,0.00015068,2,"2024-11-18T15:50:59.945",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509060,1731945059955,"fUST",-565.579117,0.00015068,2,"2024-11-18T15:50:59.955",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509061,1731945059965,"fUST",-565.17,0.00015068,2,"2024-11-18T15:50:59.965",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509062,1731945059975,"fUST",-151.0,0.00015068,2,"2024-11-18T15:50:59.975",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509063,1731945059985,"fUST",-177.386846,0.00015068,2,"2024-11-18T15:50:59.985",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509064,1731945059997,"fUST",-177.386846,0.00015068,2,"2024-11-18T15:50:59.997",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509065,1731945060007,"fUST",-181.8,0.00015068,2,"2024-11-18T15:51:00.007",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509066,1731945060017,"fUST",-151.0,0.00015068,2,"2024-11-18T15:51:00.017",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509067,1731945060027,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.027",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509068,1731945060036,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.036",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509069,1731945060047,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.047",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509070,1731945060057,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.057",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509071,1731945060066,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.066",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509072,1731945060076,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.076",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509073,1731945060086,"fUST",-173.462048,0.00015068,2,"2024-11-18T15:51:00.086",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509074,1731945060096,"fUST",-173.462048,0.00015068,2,"2024-11-18T15:51:00.096",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509075,1731945060106,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.106",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509076,1731945060115,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.115",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509077,1731945060125,"fUST",-1448.23,0.00015068,2,"2024-11-18T15:51:00.125",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509078,1731945060135,"fUST",-538.05,0.00015068,2,"2024-11-18T15:51:00.135",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509079,1731945060145,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.145",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509080,1731945060154,"fUST",-151.0,0.00015068,2,"2024-11-18T15:51:00.154",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509081,1731945060165,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.165",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509082,1731945060175,"fUST",-805.44,0.00015068,2,"2024-11-18T15:51:00.175",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509083,1731945060189,"fUST",-949.0,0.00015068,2,"2024-11-18T15:51:00.189",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509084,1731945060199,"fUST",-1009.56,0.00015068,2,"2024-11-18T15:51:00.199",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509085,1731945060209,"fUST",-1786.68,0.00015068,2,"2024-11-18T15:51:00.209",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509086,1731945060219,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.219",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509087,1731945060230,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.230",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509088,1731945060240,"fUST",-249.51,0.00015068,2,"2024-11-18T15:51:00.240",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509089,1731945060250,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.250",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509090,1731945060261,"fUST",-181.81,0.00015068,2,"2024-11-18T15:51:00.261",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509091,1731945060272,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.272",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509092,1731945060281,"fUST",-636.70932802,0.00015068,2,"2024-11-18T15:51:00.281",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509093,1731945060291,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.291",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509094,1731945060304,"fUST",-524.35,0.00015068,2,"2024-11-18T15:51:00.304",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509095,1731945060313,"fUST",-522.05,0.00015068,2,"2024-11-18T15:51:00.313",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509096,1731945060324,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.324",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509097,1731945060333,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.333",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509098,1731945060344,"fUST",-598.35,0.00015068,2,"2024-11-18T15:51:00.344",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509099,1731945060354,"fUST",-531.56,0.00015068,2,"2024-11-18T15:51:00.354",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509100,1731945060364,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.364",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509101,1731945060375,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.375",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509102,1731945060386,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.386",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509103,1731945060396,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.396",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509104,1731945060406,"fUST",-341.32,0.00015068,2,"2024-11-18T15:51:00.406",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509105,1731945060416,"fUST",-562.67,0.00015068,2,"2024-11-18T15:51:00.416",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509106,1731945060425,"fUST",-151.0,0.00015068,2,"2024-11-18T15:51:00.425",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509107,1731945060436,"fUST",-288.057314,0.00015068,2,"2024-11-18T15:51:00.436",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509108,1731945060446,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.446",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509109,1731945060457,"fUST",-470.733853,0.00015068,2,"2024-11-18T15:51:00.457",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509110,1731945060467,"fUST",-470.733853,0.00015068,2,"2024-11-18T15:51:00.467",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509111,1731945060477,"fUST",-658.68,0.00015068,2,"2024-11-18T15:51:00.477",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509112,1731945060491,"fUST",-151.0,0.00015068,2,"2024-11-18T15:51:00.491",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509113,1731945060503,"fUST",-232.997186,0.00015068,2,"2024-11-18T15:51:00.503",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509114,1731945060513,"fUST",-359.54,0.00015068,2,"2024-11-18T15:51:00.513",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509115,1731945060523,"fUST",-501.90169142,0.00015068,2,"2024-11-18T15:51:00.523",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509116,1731945060533,"fUST",-524.52,0.00015068,2,"2024-11-18T15:51:00.533",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509117,1731945060543,"fUST",-232.997186,0.00015068,2,"2024-11-18T15:51:00.543",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509118,1731945060554,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.554",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509119,1731945060564,"fUST",-865.31,0.00015068,2,"2024-11-18T15:51:00.564",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509120,1731945060575,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.575",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509121,1731945060585,"fUST",-587.26,0.00015068,2,"2024-11-18T15:51:00.585",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509122,1731945060596,"fUST",-701.88,0.00015068,2,"2024-11-18T15:51:00.596",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509123,1731945060607,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.607",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509124,1731945060618,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.618",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509125,1731945060628,"fUST",-2199.65,0.00015068,2,"2024-11-18T15:51:00.628",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509126,1731945060638,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.638",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509127,1731945060649,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.649",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509128,1731945060661,"fUST",-513.0,0.00015068,2,"2024-11-18T15:51:00.661",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509129,1731945060671,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.671",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509130,1731945060683,"fUST",-5817.01,0.00015068,2,"2024-11-18T15:51:00.683",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509131,1731945060695,"fUST",-256.164596,0.00015068,2,"2024-11-18T15:51:00.695",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509132,1731945060706,"fUST",-256.164596,0.00015068,2,"2024-11-18T15:51:00.706",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509133,1731945060717,"fUST",-642.85,0.00015068,2,"2024-11-18T15:51:00.717",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509134,1731945060729,"fUST",-593.07,0.00015068,2,"2024-11-18T15:51:00.729",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509135,1731945060746,"fUST",-2864.24,0.00015068,2,"2024-11-18T15:51:00.746",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509136,1731945060758,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.758",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509137,1731945060779,"fUST",-756.35,0.00015068,2,"2024-11-18T15:51:00.779",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509138,1731945060789,"fUST",-1284.28,0.00015068,2,"2024-11-18T15:51:00.789",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509139,1731945060800,"fUST",-910.43,0.00015068,2,"2024-11-18T15:51:00.800",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509140,1731945060811,"fUST",-912.58,0.00015068,2,"2024-11-18T15:51:00.811",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509141,1731945060821,"fUST",-1835.75,0.00015068,2,"2024-11-18T15:51:00.821",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509142,1731945060831,"fUST",-2501.18,0.00015068,2,"2024-11-18T15:51:00.831",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509143,1731945060842,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.842",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509144,1731945060852,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.852",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509145,1731945060862,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.862",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509146,1731945060872,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.872",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509147,1731945060882,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.882",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509148,1731945060893,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.893",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509149,1731945060903,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.903",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509150,1731945060913,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.913",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509151,1731945060923,"fUST",-985.47,0.00015068,2,"2024-11-18T15:51:00.923",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509152,1731945060933,"fUST",-7259.95,0.00015068,2,"2024-11-18T15:51:00.933",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509153,1731945060943,"fUST",-10552.15,0.00015068,2,"2024-11-18T15:51:00.943",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509154,1731945060953,"fUST",-2343.41,0.00015068,2,"2024-11-18T15:51:00.953",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509155,1731945060963,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.963",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509156,1731945060973,"fUST",-1194.08,0.00015068,2,"2024-11-18T15:51:00.973",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509157,1731945060983,"fUST",-151.0,0.00015068,2,"2024-11-18T15:51:00.983",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509158,1731945060998,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:00.998",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509159,1731945061007,"fUST",-549.96,0.00015068,2,"2024-11-18T15:51:01.007",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509160,1731945061017,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:01.017",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509161,1731945061027,"fUST",-151.0,0.00015068,2,"2024-11-18T15:51:01.027",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509162,1731945061036,"fUST",-1321.64,0.00015068,2,"2024-11-18T15:51:01.036",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509163,1731945061046,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:01.046",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509164,1731945061056,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:01.056",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509165,1731945061066,"fUST",-500.0,0.00015068,2,"2024-11-18T15:51:01.066",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509166,1731945061076,"fUST",-3241.727856,0.00015068,2,"2024-11-18T15:51:01.076",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509167,1731945061088,"fUST",-249.28,0.00015342,2,"2024-11-18T15:51:01.088",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509168,1731945061098,"fUST",-249.28,0.00015342,2,"2024-11-18T15:51:01.098",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509169,1731945061108,"fUST",-249.28,0.00015342,2,"2024-11-18T15:51:01.108",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509170,1731945061118,"fUST",-249.28,0.00015342,2,"2024-11-18T15:51:01.118",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509171,1731945061128,"fUST",-151.0,0.00015342,2,"2024-11-18T15:51:01.128",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509172,1731945061138,"fUST",-262.180324,0.00015342,2,"2024-11-18T15:51:01.138",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509173,1731945061148,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.148",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509174,1731945061158,"fUST",-151.0,0.00015342,2,"2024-11-18T15:51:01.158",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509175,1731945061168,"fUST",-565.579117,0.00015342,2,"2024-11-18T15:51:01.168",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509176,1731945061178,"fUST",-565.579117,0.00015342,2,"2024-11-18T15:51:01.178",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509177,1731945061188,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509178,1731945061198,"fUST",-151.0,0.00015342,2,"2024-11-18T15:51:01.198",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509179,1731945061208,"fUST",-177.386846,0.00015342,2,"2024-11-18T15:51:01.208",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509180,1731945061218,"fUST",-177.386846,0.00015342,2,"2024-11-18T15:51:01.218",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509181,1731945061228,"fUST",-176.272206,0.00015342,2,"2024-11-18T15:51:01.228",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509182,1731945061241,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.241",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509183,1731945061252,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.252",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509184,1731945061261,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.261",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509185,1731945061273,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.273",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509186,1731945061283,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.283",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509187,1731945061292,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.292",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509188,1731945061306,"fUST",-173.462048,0.00015342,2,"2024-11-18T15:51:01.306",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509189,1731945061316,"fUST",-173.462048,0.00015342,2,"2024-11-18T15:51:01.316",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509190,1731945061326,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.326",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509191,1731945061336,"fUST",-181.7,0.00015342,2,"2024-11-18T15:51:01.336",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509192,1731945061346,"fUST",-1448.23,0.00015342,2,"2024-11-18T15:51:01.346",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509193,1731945061355,"fUST",-538.05,0.00015342,2,"2024-11-18T15:51:01.355",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509194,1731945061366,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.366",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509195,1731945061376,"fUST",-300.88596,0.00015342,2,"2024-11-18T15:51:01.376",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509196,1731945061386,"fUST",-174.78,0.00015342,2,"2024-11-18T15:51:01.386",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509197,1731945061396,"fUST",-805.44,0.00015342,2,"2024-11-18T15:51:01.396",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509198,1731945061405,"fUST",-949.0,0.00015342,2,"2024-11-18T15:51:01.405",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509199,1731945061415,"fUST",-1009.56,0.00015342,2,"2024-11-18T15:51:01.415",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509200,1731945061425,"fUST",-1786.68,0.00015342,2,"2024-11-18T15:51:01.425",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509201,1731945061434,"fUST",-173.35,0.00015342,2,"2024-11-18T15:51:01.434",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509202,1731945061444,"fUST",-401.19,0.00015342,2,"2024-11-18T15:51:01.444",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509203,1731945061454,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.454",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509204,1731945061465,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.465",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509205,1731945061475,"fUST",-524.35,0.00015342,2,"2024-11-18T15:51:01.475",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509206,1731945061485,"fUST",-522.05,0.00015342,2,"2024-11-18T15:51:01.485",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509207,1731945061498,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.498",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509208,1731945061507,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.507",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509209,1731945061517,"fUST",-151.0,0.00015342,2,"2024-11-18T15:51:01.517",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509210,1731945061527,"fUST",-598.35,0.00015342,2,"2024-11-18T15:51:01.527",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509211,1731945061537,"fUST",-531.56,0.00015342,2,"2024-11-18T15:51:01.537",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509212,1731945061547,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.547",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509213,1731945061557,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.557",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509214,1731945061566,"fUST",-576.22,0.00015342,2,"2024-11-18T15:51:01.566",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509215,1731945061576,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.576",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509216,1731945061586,"fUST",-562.67,0.00015342,2,"2024-11-18T15:51:01.586",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509217,1731945061596,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.596",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509218,1731945061605,"fUST",-658.68,0.00015342,2,"2024-11-18T15:51:01.605",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509219,1731945061615,"fUST",-232.997186,0.00015342,2,"2024-11-18T15:51:01.615",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509220,1731945061625,"fUST",-508.385001,0.00015342,2,"2024-11-18T15:51:01.625",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509221,1731945061634,"fUST",-524.52,0.00015342,2,"2024-11-18T15:51:01.634",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509222,1731945061645,"fUST",-232.997186,0.00015342,2,"2024-11-18T15:51:01.645",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509223,1731945061655,"fUST",-508.385001,0.00015342,2,"2024-11-18T15:51:01.655",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509224,1731945061665,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.665",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509225,1731945061674,"fUST",-865.31,0.00015342,2,"2024-11-18T15:51:01.674",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509226,1731945061684,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.684",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509227,1731945061693,"fUST",-587.26,0.00015342,2,"2024-11-18T15:51:01.693",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509228,1731945061703,"fUST",-701.88,0.00015342,2,"2024-11-18T15:51:01.703",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509229,1731945061713,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.713",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509230,1731945061723,"fUST",-547.44,0.00015342,2,"2024-11-18T15:51:01.723",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509231,1731945061732,"fUST",-2199.65,0.00015342,2,"2024-11-18T15:51:01.732",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509232,1731945061745,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.745",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509233,1731945061756,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.756",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509234,1731945061765,"fUST",-513.0,0.00015342,2,"2024-11-18T15:51:01.765",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509235,1731945061775,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.775",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509236,1731945061786,"fUST",-5817.01,0.00015342,2,"2024-11-18T15:51:01.786",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509237,1731945061796,"fUST",-642.85,0.00015342,2,"2024-11-18T15:51:01.796",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509238,1731945061806,"fUST",-593.07,0.00015342,2,"2024-11-18T15:51:01.806",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509239,1731945061816,"fUST",-2864.24,0.00015342,2,"2024-11-18T15:51:01.816",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509240,1731945061826,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.826",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509241,1731945061835,"fUST",-756.35,0.00015342,2,"2024-11-18T15:51:01.835",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509242,1731945061845,"fUST",-1284.28,0.00015342,2,"2024-11-18T15:51:01.845",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509243,1731945061854,"fUST",-910.43,0.00015342,2,"2024-11-18T15:51:01.854",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509244,1731945061864,"fUST",-912.58,0.00015342,2,"2024-11-18T15:51:01.864",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509245,1731945061876,"fUST",-1835.75,0.00015342,2,"2024-11-18T15:51:01.876",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509246,1731945061885,"fUST",-2501.18,0.00015342,2,"2024-11-18T15:51:01.885",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509247,1731945061895,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.895",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509248,1731945061904,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.904",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509249,1731945061915,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.915",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509250,1731945061924,"fUST",-360.56661864,0.00015342,2,"2024-11-18T15:51:01.924",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509251,1731945061934,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.934",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509252,1731945061943,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.943",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509253,1731945061953,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:01.953",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509254,1731945061963,"fUST",-985.47,0.00015342,2,"2024-11-18T15:51:01.963",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509255,1731945061972,"fUST",-7259.95,0.00015342,2,"2024-11-18T15:51:01.972",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509256,1731945061982,"fUST",-10552.15,0.00015342,2,"2024-11-18T15:51:01.982",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509257,1731945061996,"fUST",-2343.41,0.00015342,2,"2024-11-18T15:51:01.996",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509258,1731945062005,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:02.005",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509259,1731945062015,"fUST",-1194.08,0.00015342,2,"2024-11-18T15:51:02.015",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509260,1731945062025,"fUST",-151.0,0.00015342,2,"2024-11-18T15:51:02.025",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509261,1731945062035,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:02.035",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509262,1731945062045,"fUST",-549.96,0.00015342,2,"2024-11-18T15:51:02.045",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509263,1731945062055,"fUST",-500.0,0.00015342,2,"2024-11-18T15:51:02.055",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509264,1731945062064,"fUST",-223.643816,0.00015342,2,"2024-11-18T15:51:02.064",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509265,1731945062074,"fUST",-1321.64,0.00015342,2,"2024-11-18T15:51:02.074",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509266,1731945062085,"fUST",-291.44,0.00015342,2,"2024-11-18T15:51:02.085",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509267,1731945062094,"fUST",-287.11123446,0.00015342,2,"2024-11-18T15:51:02.094",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509268,1731945062104,"fUST",-150.244515,0.000155,2,"2024-11-18T15:51:02.104",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509269,1731945062115,"fUST",-151.0,0.00015616,2,"2024-11-18T15:51:02.115",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509270,1731945062125,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.125",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509271,1731945062135,"fUST",-283.639078,0.00015616,2,"2024-11-18T15:51:02.135",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509272,1731945062145,"fUST",-565.579117,0.00015616,2,"2024-11-18T15:51:02.145",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509273,1731945062154,"fUST",-565.579117,0.00015616,2,"2024-11-18T15:51:02.154",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509274,1731945062164,"fUST",-177.386846,0.00015616,2,"2024-11-18T15:51:02.164",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509275,1731945062174,"fUST",-177.386846,0.00015616,2,"2024-11-18T15:51:02.174",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509276,1731945062184,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.184",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509277,1731945062194,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.194",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509278,1731945062203,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.203",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509279,1731945062213,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.213",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509280,1731945062223,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.223",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509281,1731945062233,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.233",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509282,1731945062246,"fUST",-1448.23,0.00015616,2,"2024-11-18T15:51:02.246",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509283,1731945062256,"fUST",-538.05,0.00015616,2,"2024-11-18T15:51:02.256",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509284,1731945062265,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.265",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509285,1731945062278,"fUST",-805.44,0.00015616,2,"2024-11-18T15:51:02.278",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509286,1731945062287,"fUST",-949.0,0.00015616,2,"2024-11-18T15:51:02.287",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509287,1731945062297,"fUST",-1009.56,0.00015616,2,"2024-11-18T15:51:02.297",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509288,1731945062307,"fUST",-1786.68,0.00015616,2,"2024-11-18T15:51:02.307",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509289,1731945062319,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.319",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509290,1731945062329,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.329",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509291,1731945062339,"fUST",-524.35,0.00015616,2,"2024-11-18T15:51:02.339",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509292,1731945062350,"fUST",-522.05,0.00015616,2,"2024-11-18T15:51:02.350",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509293,1731945062360,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.360",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509294,1731945062370,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.370",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509295,1731945062380,"fUST",-151.0,0.00015616,2,"2024-11-18T15:51:02.380",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509296,1731945062389,"fUST",-598.35,0.00015616,2,"2024-11-18T15:51:02.389",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509297,1731945062399,"fUST",-531.56,0.00015616,2,"2024-11-18T15:51:02.399",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509298,1731945062409,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.409",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509299,1731945062419,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.419",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509300,1731945062429,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.429",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509301,1731945062438,"fUST",-562.67,0.00015616,2,"2024-11-18T15:51:02.438",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509302,1731945062448,"fUST",-151.0,0.00015616,2,"2024-11-18T15:51:02.448",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509303,1731945062458,"fUST",-228.81686198,0.00015616,2,"2024-11-18T15:51:02.458",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509304,1731945062467,"fUST",-470.733853,0.00015616,2,"2024-11-18T15:51:02.467",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509305,1731945062477,"fUST",-470.733853,0.00015616,2,"2024-11-18T15:51:02.477",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509306,1731945062488,"fUST",-658.68,0.00015616,2,"2024-11-18T15:51:02.488",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509307,1731945062507,"fUST",-151.0,0.00015616,2,"2024-11-18T15:51:02.507",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509308,1731945062516,"fUST",-232.997186,0.00015616,2,"2024-11-18T15:51:02.516",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509309,1731945062526,"fUST",-508.385001,0.00015616,2,"2024-11-18T15:51:02.526",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509310,1731945062536,"fUST",-524.52,0.00015616,2,"2024-11-18T15:51:02.536",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509311,1731945062547,"fUST",-232.997184,0.00015616,2,"2024-11-18T15:51:02.547",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509312,1731945062556,"fUST",-508.385001,0.00015616,2,"2024-11-18T15:51:02.556",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509313,1731945062566,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.566",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509314,1731945062577,"fUST",-865.31,0.00015616,2,"2024-11-18T15:51:02.577",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509315,1731945062587,"fUST",-291.22887663,0.00015616,2,"2024-11-18T15:51:02.587",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509316,1731945062597,"fUST",-587.26,0.00015616,2,"2024-11-18T15:51:02.597",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509317,1731945062607,"fUST",-701.88,0.00015616,2,"2024-11-18T15:51:02.607",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509318,1731945062617,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.617",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509319,1731945062628,"fUST",-2199.65,0.00015616,2,"2024-11-18T15:51:02.628",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509320,1731945062637,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.637",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509321,1731945062647,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.647",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509322,1731945062657,"fUST",-513.0,0.00015616,2,"2024-11-18T15:51:02.657",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509323,1731945062667,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.667",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509324,1731945062678,"fUST",-5817.01,0.00015616,2,"2024-11-18T15:51:02.678",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509325,1731945062689,"fUST",-256.164596,0.00015616,2,"2024-11-18T15:51:02.689",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509326,1731945062700,"fUST",-256.164596,0.00015616,2,"2024-11-18T15:51:02.700",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509327,1731945062710,"fUST",-642.85,0.00015616,2,"2024-11-18T15:51:02.710",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509328,1731945062872,"fUST",-593.07,0.00015616,2,"2024-11-18T15:51:02.872",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509329,1731945062882,"fUST",-2864.24,0.00015616,2,"2024-11-18T15:51:02.882",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509330,1731945062892,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.892",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509331,1731945062902,"fUST",-756.35,0.00015616,2,"2024-11-18T15:51:02.902",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509332,1731945062911,"fUST",-1284.28,0.00015616,2,"2024-11-18T15:51:02.911",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509333,1731945062921,"fUST",-910.43,0.00015616,2,"2024-11-18T15:51:02.921",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509334,1731945062931,"fUST",-912.58,0.00015616,2,"2024-11-18T15:51:02.931",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509335,1731945062940,"fUST",-1835.75,0.00015616,2,"2024-11-18T15:51:02.940",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509336,1731945062950,"fUST",-2501.18,0.00015616,2,"2024-11-18T15:51:02.950",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509337,1731945062959,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.959",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509338,1731945062969,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.969",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509339,1731945062979,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.979",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509340,1731945062988,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:02.988",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509341,1731945063001,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:03.001",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509342,1731945063011,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:03.011",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509343,1731945063020,"fUST",-985.47,0.00015616,2,"2024-11-18T15:51:03.020",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509344,1731945063030,"fUST",-7259.95,0.00015616,2,"2024-11-18T15:51:03.030",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509345,1731945063040,"fUST",-10552.15,0.00015616,2,"2024-11-18T15:51:03.040",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509346,1731945063050,"fUST",-2343.41,0.00015616,2,"2024-11-18T15:51:03.050",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509347,1731945063060,"fUST",-1194.08,0.00015616,2,"2024-11-18T15:51:03.060",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509348,1731945063069,"fUST",-151.0,0.00015616,2,"2024-11-18T15:51:03.069",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509349,1731945063079,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:03.079",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509350,1731945063089,"fUST",-549.96,0.00015616,2,"2024-11-18T15:51:03.089",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509351,1731945063099,"fUST",-500.0,0.00015616,2,"2024-11-18T15:51:03.099",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509352,1731945063108,"fUST",-1321.64,0.00015616,2,"2024-11-18T15:51:03.108",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509353,1731945063117,"fUST",-500.0,0.00015661,2,"2024-11-18T15:51:03.117",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509354,1731945063127,"fUST",-412.58577296,0.00015661,2,"2024-11-18T15:51:03.127",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509355,1731945063138,"fUST",-541.16999734,0.00015665,2,"2024-11-18T15:51:03.138",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509356,1731945063148,"fUST",-1000.0,0.00015683,2,"2024-11-18T15:51:03.148",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509357,1731945063158,"fUST",-1000.0,0.00015685,2,"2024-11-18T15:51:03.158",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509358,1731945063168,"fUST",-151.0,0.0001589,2,"2024-11-18T15:51:03.168",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509359,1731945063178,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.178",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509360,1731945063188,"fUST",-565.579117,0.0001589,2,"2024-11-18T15:51:03.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509361,1731945063197,"fUST",-565.579116,0.0001589,2,"2024-11-18T15:51:03.197",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509362,1731945063207,"fUST",-151.0,0.0001589,2,"2024-11-18T15:51:03.207",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509363,1731945063217,"fUST",-177.386846,0.0001589,2,"2024-11-18T15:51:03.217",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509364,1731945063227,"fUST",-177.386848,0.0001589,2,"2024-11-18T15:51:03.227",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509365,1731945063236,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.236",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509366,1731945063248,"fUST",-503.67,0.0001589,2,"2024-11-18T15:51:03.248",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509367,1731945063258,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.258",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509368,1731945063268,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.268",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509369,1731945063279,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.279",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509370,1731945063291,"fUST",-173.462048,0.0001589,2,"2024-11-18T15:51:03.291",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509371,1731945063303,"fUST",-173.462049,0.0001589,2,"2024-11-18T15:51:03.303",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509372,1731945063314,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.314",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509373,1731945063324,"fUST",-1448.23,0.0001589,2,"2024-11-18T15:51:03.324",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509374,1731945063334,"fUST",-538.05,0.0001589,2,"2024-11-18T15:51:03.334",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509375,1731945063343,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.343",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509376,1731945063353,"fUST",-805.44,0.0001589,2,"2024-11-18T15:51:03.353",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509377,1731945063363,"fUST",-949.0,0.0001589,2,"2024-11-18T15:51:03.363",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509378,1731945063374,"fUST",-1009.56,0.0001589,2,"2024-11-18T15:51:03.374",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509379,1731945063384,"fUST",-1786.68,0.0001589,2,"2024-11-18T15:51:03.384",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509380,1731945063394,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.394",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509381,1731945063403,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.403",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509382,1731945063413,"fUST",-524.35,0.0001589,2,"2024-11-18T15:51:03.413",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509383,1731945063424,"fUST",-522.05,0.0001589,2,"2024-11-18T15:51:03.424",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509384,1731945063434,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.434",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509385,1731945063443,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.443",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509386,1731945063454,"fUST",-151.0,0.0001589,2,"2024-11-18T15:51:03.454",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509387,1731945063464,"fUST",-598.35,0.0001589,2,"2024-11-18T15:51:03.464",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509388,1731945063473,"fUST",-531.56,0.0001589,2,"2024-11-18T15:51:03.473",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509389,1731945063483,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.483",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509390,1731945063496,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.496",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509391,1731945063506,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.506",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509392,1731945063516,"fUST",-562.67,0.0001589,2,"2024-11-18T15:51:03.516",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509393,1731945063526,"fUST",-151.0,0.0001589,2,"2024-11-18T15:51:03.526",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509394,1731945063536,"fUST",-470.733853,0.0001589,2,"2024-11-18T15:51:03.536",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509395,1731945063546,"fUST",-470.733858,0.0001589,2,"2024-11-18T15:51:03.546",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509396,1731945063556,"fUST",-658.68,0.0001589,2,"2024-11-18T15:51:03.556",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509397,1731945063566,"fUST",-151.0,0.0001589,2,"2024-11-18T15:51:03.566",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509398,1731945063577,"fUST",-508.385001,0.0001589,2,"2024-11-18T15:51:03.577",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509399,1731945063587,"fUST",-524.52,0.0001589,2,"2024-11-18T15:51:03.587",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509400,1731945063598,"fUST",-508.385005,0.0001589,2,"2024-11-18T15:51:03.598",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509401,1731945063608,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.608",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509402,1731945063619,"fUST",-865.31,0.0001589,2,"2024-11-18T15:51:03.619",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509403,1731945063629,"fUST",-587.26,0.0001589,2,"2024-11-18T15:51:03.629",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509404,1731945063639,"fUST",-701.88,0.0001589,2,"2024-11-18T15:51:03.639",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509405,1731945063649,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.649",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509406,1731945063659,"fUST",-2199.65,0.0001589,2,"2024-11-18T15:51:03.659",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509407,1731945063669,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.669",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509408,1731945063678,"fUST",-557.33,0.0001589,2,"2024-11-18T15:51:03.678",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509409,1731945063689,"fUST",-513.0,0.0001589,2,"2024-11-18T15:51:03.689",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509410,1731945063699,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.699",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509411,1731945063708,"fUST",-5817.01,0.0001589,2,"2024-11-18T15:51:03.708",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509412,1731945063718,"fUST",-256.164596,0.0001589,2,"2024-11-18T15:51:03.718",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509413,1731945063729,"fUST",-256.164602,0.0001589,2,"2024-11-18T15:51:03.729",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509414,1731945063739,"fUST",-642.85,0.0001589,2,"2024-11-18T15:51:03.739",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509415,1731945063756,"fUST",-593.07,0.0001589,2,"2024-11-18T15:51:03.756",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509416,1731945063767,"fUST",-2864.24,0.0001589,2,"2024-11-18T15:51:03.767",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509417,1731945063777,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.777",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509418,1731945063787,"fUST",-756.35,0.0001589,2,"2024-11-18T15:51:03.787",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509419,1731945063796,"fUST",-1284.28,0.0001589,2,"2024-11-18T15:51:03.796",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509420,1731945063807,"fUST",-910.43,0.0001589,2,"2024-11-18T15:51:03.807",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509421,1731945063818,"fUST",-912.58,0.0001589,2,"2024-11-18T15:51:03.818",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509422,1731945063828,"fUST",-1835.75,0.0001589,2,"2024-11-18T15:51:03.828",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509423,1731945063838,"fUST",-2501.18,0.0001589,2,"2024-11-18T15:51:03.838",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509424,1731945063848,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.848",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509425,1731945063858,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.858",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509426,1731945063867,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.867",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509427,1731945063877,"fUST",-164.99577007,0.0001589,2,"2024-11-18T15:51:03.877",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509428,1731945063887,"fUST",-637.64,0.0001589,2,"2024-11-18T15:51:03.887",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509429,1731945063898,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.898",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509430,1731945063908,"fUST",-985.47,0.0001589,2,"2024-11-18T15:51:03.908",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509431,1731945063918,"fUST",-7259.95,0.0001589,2,"2024-11-18T15:51:03.918",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509432,1731945063928,"fUST",-10552.15,0.0001589,2,"2024-11-18T15:51:03.928",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509433,1731945063937,"fUST",-2343.41,0.0001589,2,"2024-11-18T15:51:03.937",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509434,1731945063947,"fUST",-1194.08,0.0001589,2,"2024-11-18T15:51:03.947",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509435,1731945063957,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.957",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509436,1731945063967,"fUST",-549.96,0.0001589,2,"2024-11-18T15:51:03.967",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509437,1731945063977,"fUST",-500.0,0.0001589,2,"2024-11-18T15:51:03.977",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509438,1731945063987,"fUST",-1321.64,0.0001589,2,"2024-11-18T15:51:03.987",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509439,1731945064000,"fUST",-150.0,0.00016,2,"2024-11-18T15:51:04.000",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509440,1731945064010,"fUST",-587.0,0.00016057,2,"2024-11-18T15:51:04.010",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509441,1731945064020,"fUST",-600.0,0.00016128,2,"2024-11-18T15:51:04.020",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509442,1731945064030,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.030",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509443,1731945064039,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.039",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509444,1731945064049,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.049",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509445,1731945064059,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.059",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509446,1731945064069,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.069",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509447,1731945064078,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.078",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509448,1731945064088,"fUST",-1448.23,0.00016164,2,"2024-11-18T15:51:04.088",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509449,1731945064097,"fUST",-538.05,0.00016164,2,"2024-11-18T15:51:04.097",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509450,1731945064107,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.107",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509451,1731945064116,"fUST",-805.44,0.00016164,2,"2024-11-18T15:51:04.116",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509452,1731945064126,"fUST",-949.0,0.00016164,2,"2024-11-18T15:51:04.126",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509453,1731945064135,"fUST",-1009.56,0.00016164,2,"2024-11-18T15:51:04.135",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509454,1731945064145,"fUST",-1786.68,0.00016164,2,"2024-11-18T15:51:04.145",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509455,1731945064155,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.155",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509456,1731945064165,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.165",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509457,1731945064175,"fUST",-524.35,0.00016164,2,"2024-11-18T15:51:04.175",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509458,1731945064184,"fUST",-522.05,0.00016164,2,"2024-11-18T15:51:04.184",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509459,1731945064193,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.193",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509460,1731945064202,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.202",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509461,1731945064211,"fUST",-598.35,0.00016164,2,"2024-11-18T15:51:04.211",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509462,1731945064221,"fUST",-531.56,0.00016164,2,"2024-11-18T15:51:04.221",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509463,1731945064231,"fUST",-227.87535365,0.00016164,2,"2024-11-18T15:51:04.231",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509464,1731945064240,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.240",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509465,1731945064254,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.254",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509466,1731945064264,"fUST",-562.67,0.00016164,2,"2024-11-18T15:51:04.264",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509467,1731945064277,"fUST",-658.68,0.00016164,2,"2024-11-18T15:51:04.277",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509468,1731945064291,"fUST",-524.52,0.00016164,2,"2024-11-18T15:51:04.291",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509469,1731945064300,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.300",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509470,1731945064310,"fUST",-865.31,0.00016164,2,"2024-11-18T15:51:04.310",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509471,1731945064320,"fUST",-587.26,0.00016164,2,"2024-11-18T15:51:04.320",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509472,1731945064331,"fUST",-701.88,0.00016164,2,"2024-11-18T15:51:04.331",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509473,1731945064341,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.341",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509474,1731945064351,"fUST",-2199.65,0.00016164,2,"2024-11-18T15:51:04.351",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509475,1731945064361,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.361",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509476,1731945064371,"fUST",-513.0,0.00016164,2,"2024-11-18T15:51:04.371",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509477,1731945064381,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.381",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509478,1731945064391,"fUST",-5817.01,0.00016164,2,"2024-11-18T15:51:04.391",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509479,1731945064400,"fUST",-642.85,0.00016164,2,"2024-11-18T15:51:04.400",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509480,1731945064410,"fUST",-593.07,0.00016164,2,"2024-11-18T15:51:04.410",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509481,1731945064420,"fUST",-2864.24,0.00016164,2,"2024-11-18T15:51:04.420",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509482,1731945064430,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.430",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509483,1731945064439,"fUST",-756.35,0.00016164,2,"2024-11-18T15:51:04.439",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509484,1731945064449,"fUST",-1284.28,0.00016164,2,"2024-11-18T15:51:04.449",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509485,1731945064459,"fUST",-910.43,0.00016164,2,"2024-11-18T15:51:04.459",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509486,1731945064469,"fUST",-912.58,0.00016164,2,"2024-11-18T15:51:04.469",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509487,1731945064479,"fUST",-1835.75,0.00016164,2,"2024-11-18T15:51:04.479",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509488,1731945064489,"fUST",-2501.18,0.00016164,2,"2024-11-18T15:51:04.489",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509489,1731945064501,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.501",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509490,1731945064512,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.512",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509491,1731945064522,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.522",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509492,1731945064532,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.532",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509493,1731945064542,"fUST",-985.47,0.00016164,2,"2024-11-18T15:51:04.542",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509494,1731945064554,"fUST",-7259.95,0.00016164,2,"2024-11-18T15:51:04.554",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509495,1731945064565,"fUST",-10552.15,0.00016164,2,"2024-11-18T15:51:04.565",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509496,1731945064575,"fUST",-2343.41,0.00016164,2,"2024-11-18T15:51:04.575",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509497,1731945064585,"fUST",-1194.08,0.00016164,2,"2024-11-18T15:51:04.585",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509498,1731945064596,"fUST",-500.0,0.00016164,2,"2024-11-18T15:51:04.596",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509499,1731945064607,"fUST",-549.96,0.00016164,2,"2024-11-18T15:51:04.607",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509500,1731945064618,"fUST",-539.04931157,0.00016164,2,"2024-11-18T15:51:04.618",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509501,1731945064628,"fUST",-1321.64,0.00016164,2,"2024-11-18T15:51:04.628",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509502,1731945064638,"fUST",-1043.69152911,0.00016202,2,"2024-11-18T15:51:04.638",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509503,1731945064648,"fUST",-1000.0,0.00016202,2,"2024-11-18T15:51:04.648",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509504,1731945064658,"fUST",-1166.79017246,0.00016296,2,"2024-11-18T15:51:04.658",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509505,1731945064669,"fUST",-151.0,0.00016438,2,"2024-11-18T15:51:04.669",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509506,1731945064679,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.679",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509507,1731945064689,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.689",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509508,1731945064698,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.698",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509509,1731945064708,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.708",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509510,1731945064719,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.719",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509511,1731945064729,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.729",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509512,1731945064739,"fUST",-1448.23,0.00016438,2,"2024-11-18T15:51:04.739",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509513,1731945064749,"fUST",-538.05,0.00016438,2,"2024-11-18T15:51:04.749",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509514,1731945064759,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.759",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509515,1731945064768,"fUST",-805.44,0.00016438,2,"2024-11-18T15:51:04.768",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509516,1731945064777,"fUST",-949.0,0.00016438,2,"2024-11-18T15:51:04.777",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509517,1731945064789,"fUST",-1009.56,0.00016438,2,"2024-11-18T15:51:04.789",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509518,1731945064798,"fUST",-1786.68,0.00016438,2,"2024-11-18T15:51:04.798",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509519,1731945064808,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.808",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509520,1731945064817,"fUST",-524.35,0.00016438,2,"2024-11-18T15:51:04.817",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509521,1731945064826,"fUST",-522.05,0.00016438,2,"2024-11-18T15:51:04.826",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509522,1731945064836,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.836",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509523,1731945064846,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.846",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509524,1731945064855,"fUST",-598.35,0.00016438,2,"2024-11-18T15:51:04.855",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509525,1731945064865,"fUST",-531.56,0.00016438,2,"2024-11-18T15:51:04.865",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509526,1731945064874,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.874",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509527,1731945064884,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.884",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509528,1731945064894,"fUST",-562.67,0.00016438,2,"2024-11-18T15:51:04.894",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509529,1731945064903,"fUST",-658.68,0.00016438,2,"2024-11-18T15:51:04.903",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509530,1731945064914,"fUST",-524.52,0.00016438,2,"2024-11-18T15:51:04.914",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509531,1731945064924,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:04.924",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509532,1731945064934,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:04.934",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509533,1731945064944,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:04.944",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509534,1731945064954,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:04.954",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509535,1731945064964,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:04.964",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509536,1731945064974,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:04.974",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509537,1731945064984,"fUST",-865.31,0.00016438,2,"2024-11-18T15:51:04.984",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509538,1731945064996,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:04.996",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509539,1731945065006,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:05.006",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509540,1731945065016,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:05.016",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509541,1731945065025,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:05.025",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509542,1731945065036,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:05.036",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509543,1731945065046,"fUST",-200.0,0.00016438,2,"2024-11-18T15:51:05.046",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509544,1731945065056,"fUST",-587.26,0.00016438,2,"2024-11-18T15:51:05.056",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509545,1731945065066,"fUST",-701.88,0.00016438,2,"2024-11-18T15:51:05.066",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509546,1731945065076,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.076",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509547,1731945065086,"fUST",-2199.65,0.00016438,2,"2024-11-18T15:51:05.086",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509548,1731945065097,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.097",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509549,1731945065107,"fUST",-513.0,0.00016438,2,"2024-11-18T15:51:05.107",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509550,1731945065118,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.118",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509551,1731945065128,"fUST",-5817.01,0.00016438,2,"2024-11-18T15:51:05.128",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509552,1731945065138,"fUST",-642.85,0.00016438,2,"2024-11-18T15:51:05.138",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509553,1731945065148,"fUST",-593.07,0.00016438,2,"2024-11-18T15:51:05.148",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509554,1731945065158,"fUST",-2864.24,0.00016438,2,"2024-11-18T15:51:05.158",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509555,1731945065167,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.167",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509556,1731945065177,"fUST",-756.35,0.00016438,2,"2024-11-18T15:51:05.177",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509557,1731945065187,"fUST",-1284.28,0.00016438,2,"2024-11-18T15:51:05.187",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509558,1731945065197,"fUST",-910.43,0.00016438,2,"2024-11-18T15:51:05.197",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509559,1731945065207,"fUST",-912.58,0.00016438,2,"2024-11-18T15:51:05.207",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509560,1731945065218,"fUST",-1835.75,0.00016438,2,"2024-11-18T15:51:05.218",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509561,1731945065228,"fUST",-2501.18,0.00016438,2,"2024-11-18T15:51:05.228",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509562,1731945065238,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.238",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509563,1731945065250,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.250",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509564,1731945065260,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.260",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509565,1731945065270,"fUST",-500.0,0.00016438,2,"2024-11-18T15:51:05.270",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509566,1731945065279,"fUST",-985.47,0.00016438,2,"2024-11-18T15:51:05.279",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509567,1731945065293,"fUST",-7259.95,0.00016438,2,"2024-11-18T15:51:05.293",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509568,1731945065303,"fUST",-10552.15,0.00016438,2,"2024-11-18T15:51:05.303",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509569,1731945065312,"fUST",-2343.41,0.00016438,2,"2024-11-18T15:51:05.312",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509570,1731945065323,"fUST",-1194.08,0.00016438,2,"2024-11-18T15:51:05.323",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509571,1731945065334,"fUST",-339.93048878,0.00016438,2,"2024-11-18T15:51:05.334",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509572,1731945065344,"fUST",-549.96,0.00016438,2,"2024-11-18T15:51:05.344",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509573,1731945065354,"fUST",-1321.64,0.00016438,2,"2024-11-18T15:51:05.354",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509574,1731945065367,"fUST",-152.759871,0.00016438,2,"2024-11-18T15:51:05.367",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509575,1731945065376,"fUST",-502.56736069,0.00016573,2,"2024-11-18T15:51:05.376",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509576,1731945065386,"fUST",-500.0,0.00016573,2,"2024-11-18T15:51:05.386",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509577,1731945065397,"fUST",-500.0,0.00016573,2,"2024-11-18T15:51:05.397",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509578,1731945065407,"fUST",-606560.42442987,0.000166,2,"2024-11-18T15:51:05.407",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509579,1731945065416,"fUST",-561.22,0.000166,2,"2024-11-18T15:51:05.416",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509580,1731945065426,"fUST",-1347.30668633,0.00016632,2,"2024-11-18T15:51:05.426",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509581,1731945065439,"fUST",-500.94981022,0.00016673,2,"2024-11-18T15:51:05.439",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509582,1731945065449,"fUST",-300.0,0.000167,6,"2024-11-18T15:51:05.449",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509583,1731945065459,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.459",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509584,1731945065468,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.468",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509585,1731945065477,"fUST",-567.73422485,0.00016712,2,"2024-11-18T15:51:05.477",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509586,1731945065487,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.487",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509587,1731945065498,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.498",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509588,1731945065507,"fUST",-286.66617322,0.00016712,2,"2024-11-18T15:51:05.507",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509589,1731945065517,"fUST",-1448.23,0.00016712,2,"2024-11-18T15:51:05.517",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509590,1731945065526,"fUST",-538.05,0.00016712,2,"2024-11-18T15:51:05.526",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509591,1731945065536,"fUST",-504.17322315,0.00016712,2,"2024-11-18T15:51:05.536",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509592,1731945065546,"fUST",-805.44,0.00016712,2,"2024-11-18T15:51:05.546",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509593,1731945065556,"fUST",-949.0,0.00016712,2,"2024-11-18T15:51:05.556",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509594,1731945065566,"fUST",-1009.56,0.00016712,2,"2024-11-18T15:51:05.566",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509595,1731945065576,"fUST",-1786.68,0.00016712,2,"2024-11-18T15:51:05.576",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509596,1731945065585,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.585",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509597,1731945065596,"fUST",-524.35,0.00016712,2,"2024-11-18T15:51:05.596",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509598,1731945065606,"fUST",-522.05,0.00016712,2,"2024-11-18T15:51:05.606",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509599,1731945065615,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.615",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509600,1731945065626,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.626",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509601,1731945065636,"fUST",-598.35,0.00016712,2,"2024-11-18T15:51:05.636",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509602,1731945065646,"fUST",-531.56,0.00016712,2,"2024-11-18T15:51:05.646",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509603,1731945065655,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.655",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509604,1731945065665,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.665",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509605,1731945065675,"fUST",-562.67,0.00016712,2,"2024-11-18T15:51:05.675",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509606,1731945065685,"fUST",-658.68,0.00016712,2,"2024-11-18T15:51:05.685",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509607,1731945065696,"fUST",-524.52,0.00016712,2,"2024-11-18T15:51:05.696",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509608,1731945065707,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.707",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509609,1731945065717,"fUST",-865.31,0.00016712,2,"2024-11-18T15:51:05.717",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509610,1731945065727,"fUST",-200.0,0.00016712,2,"2024-11-18T15:51:05.727",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509611,1731945065736,"fUST",-587.26,0.00016712,2,"2024-11-18T15:51:05.736",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509612,1731945065747,"fUST",-701.88,0.00016712,2,"2024-11-18T15:51:05.747",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509613,1731945065756,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.756",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509614,1731945065766,"fUST",-2199.65,0.00016712,2,"2024-11-18T15:51:05.766",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509615,1731945065776,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.776",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509616,1731945065785,"fUST",-513.0,0.00016712,2,"2024-11-18T15:51:05.785",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509617,1731945065795,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.795",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509618,1731945065804,"fUST",-5817.01,0.00016712,2,"2024-11-18T15:51:05.804",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509619,1731945065815,"fUST",-642.85,0.00016712,2,"2024-11-18T15:51:05.815",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509620,1731945065824,"fUST",-593.07,0.00016712,2,"2024-11-18T15:51:05.824",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509621,1731945065835,"fUST",-2864.24,0.00016712,2,"2024-11-18T15:51:05.835",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509622,1731945065844,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.844",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509623,1731945065854,"fUST",-756.35,0.00016712,2,"2024-11-18T15:51:05.854",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509624,1731945065864,"fUST",-1284.28,0.00016712,2,"2024-11-18T15:51:05.864",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509625,1731945065874,"fUST",-910.43,0.00016712,2,"2024-11-18T15:51:05.874",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509626,1731945065883,"fUST",-912.58,0.00016712,2,"2024-11-18T15:51:05.883",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509627,1731945065894,"fUST",-1835.75,0.00016712,2,"2024-11-18T15:51:05.894",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509628,1731945065904,"fUST",-2501.18,0.00016712,2,"2024-11-18T15:51:05.904",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509629,1731945065913,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.913",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509630,1731945065924,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.924",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509631,1731945065934,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.934",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509632,1731945065944,"fUST",-500.0,0.00016712,2,"2024-11-18T15:51:05.944",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509633,1731945065954,"fUST",-985.47,0.00016712,2,"2024-11-18T15:51:05.954",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509634,1731945065963,"fUST",-7259.95,0.00016712,2,"2024-11-18T15:51:05.963",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509635,1731945065973,"fUST",-10552.15,0.00016712,2,"2024-11-18T15:51:05.973",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509636,1731945065983,"fUST",-2343.41,0.00016712,2,"2024-11-18T15:51:05.983",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509637,1731945065992,"fUST",-1194.08,0.00016712,2,"2024-11-18T15:51:05.992",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509638,1731945066003,"fUST",-549.96,0.00016712,2,"2024-11-18T15:51:06.003",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509639,1731945066013,"fUST",-1321.64,0.00016712,2,"2024-11-18T15:51:06.013",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509640,1731945066023,"fUST",-500.0,0.00016876,2,"2024-11-18T15:51:06.023",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509641,1731945066032,"fUST",-151.0,0.00016876,2,"2024-11-18T15:51:06.032",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509642,1731945066041,"fUST",-3200.0,0.00016876,2,"2024-11-18T15:51:06.041",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509643,1731945066051,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.051",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509644,1731945066188,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509645,1731945066221,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.221",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509646,1731945066231,"fUST",-226.95837086,0.00016986,2,"2024-11-18T15:51:06.231",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509647,1731945066241,"fUST",-1448.23,0.00016986,2,"2024-11-18T15:51:06.241",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509648,1731945066253,"fUST",-538.05,0.00016986,2,"2024-11-18T15:51:06.253",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509649,1731945066263,"fUST",-805.44,0.00016986,2,"2024-11-18T15:51:06.263",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509650,1731945066276,"fUST",-949.0,0.00016986,2,"2024-11-18T15:51:06.276",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509651,1731945066287,"fUST",-1009.56,0.00016986,2,"2024-11-18T15:51:06.287",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509652,1731945066297,"fUST",-1786.68,0.00016986,2,"2024-11-18T15:51:06.297",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509653,1731945066306,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.306",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509654,1731945066316,"fUST",-524.35,0.00016986,2,"2024-11-18T15:51:06.316",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509655,1731945066328,"fUST",-522.05,0.00016986,2,"2024-11-18T15:51:06.328",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509656,1731945066338,"fUST",-179.58055834,0.00016986,2,"2024-11-18T15:51:06.338",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509657,1731945066347,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.347",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509658,1731945066358,"fUST",-598.35,0.00016986,2,"2024-11-18T15:51:06.358",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509659,1731945066368,"fUST",-531.56,0.00016986,2,"2024-11-18T15:51:06.368",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509660,1731945066378,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.378",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509661,1731945066388,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.388",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509662,1731945066398,"fUST",-562.67,0.00016986,2,"2024-11-18T15:51:06.398",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509663,1731945066408,"fUST",-658.68,0.00016986,2,"2024-11-18T15:51:06.408",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509664,1731945066418,"fUST",-524.52,0.00016986,2,"2024-11-18T15:51:06.418",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509665,1731945066428,"fUST",-561.63236063,0.00016986,2,"2024-11-18T15:51:06.428",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509666,1731945066438,"fUST",-865.31,0.00016986,2,"2024-11-18T15:51:06.438",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509667,1731945066449,"fUST",-200.0,0.00016986,2,"2024-11-18T15:51:06.449",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509668,1731945066459,"fUST",-587.26,0.00016986,2,"2024-11-18T15:51:06.459",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509669,1731945066469,"fUST",-701.88,0.00016986,2,"2024-11-18T15:51:06.469",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509670,1731945066479,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.479",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509671,1731945066488,"fUST",-2199.65,0.00016986,2,"2024-11-18T15:51:06.488",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509672,1731945066499,"fUST",-606.17,0.00016986,2,"2024-11-18T15:51:06.499",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509673,1731945066509,"fUST",-513.0,0.00016986,2,"2024-11-18T15:51:06.509",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509674,1731945066523,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.523",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509675,1731945066534,"fUST",-5817.01,0.00016986,2,"2024-11-18T15:51:06.534",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509676,1731945066543,"fUST",-642.85,0.00016986,2,"2024-11-18T15:51:06.543",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509677,1731945066553,"fUST",-593.07,0.00016986,2,"2024-11-18T15:51:06.553",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509678,1731945066565,"fUST",-2864.24,0.00016986,2,"2024-11-18T15:51:06.565",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509679,1731945066575,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.575",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509680,1731945066586,"fUST",-756.35,0.00016986,2,"2024-11-18T15:51:06.586",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509681,1731945066597,"fUST",-1284.28,0.00016986,2,"2024-11-18T15:51:06.597",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509682,1731945066608,"fUST",-910.43,0.00016986,2,"2024-11-18T15:51:06.608",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509683,1731945066620,"fUST",-912.58,0.00016986,2,"2024-11-18T15:51:06.620",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509684,1731945066630,"fUST",-1835.75,0.00016986,2,"2024-11-18T15:51:06.630",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509685,1731945066641,"fUST",-2501.18,0.00016986,2,"2024-11-18T15:51:06.641",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509686,1731945066652,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.652",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509687,1731945066662,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.662",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509688,1731945066673,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.673",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509689,1731945066682,"fUST",-500.0,0.00016986,2,"2024-11-18T15:51:06.682",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509690,1731945066693,"fUST",-985.47,0.00016986,2,"2024-11-18T15:51:06.693",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509691,1731945066703,"fUST",-7259.95,0.00016986,2,"2024-11-18T15:51:06.703",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509692,1731945066714,"fUST",-10552.15,0.00016986,2,"2024-11-18T15:51:06.714",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509693,1731945066724,"fUST",-2343.41,0.00016986,2,"2024-11-18T15:51:06.724",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509694,1731945066733,"fUST",-1194.08,0.00016986,2,"2024-11-18T15:51:06.733",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509695,1731945066744,"fUST",-549.96,0.00016986,2,"2024-11-18T15:51:06.744",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509696,1731945066760,"fUST",-1321.64,0.00016986,2,"2024-11-18T15:51:06.760",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509697,1731945066770,"fUST",-264.20751,0.00017047,2,"2024-11-18T15:51:06.770",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509698,1731945066779,"fUST",-334.369898,0.00017047,2,"2024-11-18T15:51:06.779",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509699,1731945066789,"fUST",-171.657386,0.00017047,2,"2024-11-18T15:51:06.789",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509701,1731945066798,"fUST",-559.385014,0.00017047,2,"2024-11-18T15:51:06.798",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509702,1731945066808,"fUST",-706.764374,0.00017047,2,"2024-11-18T15:51:06.808",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509703,1731945066817,"fUST",-479.745456,0.00017047,2,"2024-11-18T15:51:06.817",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509704,1731945066827,"fUST",-870.842662,0.00017047,2,"2024-11-18T15:51:06.827",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509705,1731945066836,"fUST",-171.657386,0.00017047,2,"2024-11-18T15:51:06.836",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509706,1731945066846,"fUST",-295.177504,0.00017047,2,"2024-11-18T15:51:06.846",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509707,1731945066855,"fUST",-158.906524,0.00017047,2,"2024-11-18T15:51:06.855",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509708,1731945066865,"fUST",-157.567141,0.00017047,2,"2024-11-18T15:51:06.865",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509709,1731945066875,"fUST",-150.0,0.00017259,2,"2024-11-18T15:51:06.875",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509710,1731945066884,"fUST",-530.0,0.00017259,2,"2024-11-18T15:51:06.884",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509711,1731945066894,"fUST",-2385.0,0.00017259,2,"2024-11-18T15:51:06.894",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509712,1731945066903,"fUST",-1110.0,0.00017259,2,"2024-11-18T15:51:06.903",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509713,1731945066913,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:06.913",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509714,1731945066922,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:06.922",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509715,1731945066932,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:06.932",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509716,1731945066942,"fUST",-1448.23,0.0001726,2,"2024-11-18T15:51:06.942",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509717,1731945066951,"fUST",-538.05,0.0001726,2,"2024-11-18T15:51:06.951",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509718,1731945066961,"fUST",-805.44,0.0001726,2,"2024-11-18T15:51:06.961",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509719,1731945066971,"fUST",-949.0,0.0001726,2,"2024-11-18T15:51:06.971",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509720,1731945066981,"fUST",-1009.56,0.0001726,2,"2024-11-18T15:51:06.981",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509721,1731945066990,"fUST",-1786.68,0.0001726,2,"2024-11-18T15:51:06.990",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509722,1731945067002,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.002",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509723,1731945067011,"fUST",-524.35,0.0001726,2,"2024-11-18T15:51:07.011",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509724,1731945067021,"fUST",-522.05,0.0001726,2,"2024-11-18T15:51:07.021",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509725,1731945067030,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.030",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509726,1731945067040,"fUST",-598.35,0.0001726,2,"2024-11-18T15:51:07.040",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509727,1731945067050,"fUST",-531.56,0.0001726,2,"2024-11-18T15:51:07.050",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509728,1731945067061,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.061",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509729,1731945067071,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.071",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509730,1731945067081,"fUST",-562.67,0.0001726,2,"2024-11-18T15:51:07.081",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509731,1731945067090,"fUST",-658.68,0.0001726,2,"2024-11-18T15:51:07.090",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509732,1731945067100,"fUST",-524.52,0.0001726,2,"2024-11-18T15:51:07.100",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509733,1731945067110,"fUST",-865.31,0.0001726,2,"2024-11-18T15:51:07.110",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509734,1731945067120,"fUST",-200.0,0.0001726,2,"2024-11-18T15:51:07.120",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509735,1731945067130,"fUST",-587.26,0.0001726,2,"2024-11-18T15:51:07.130",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509736,1731945067139,"fUST",-701.88,0.0001726,2,"2024-11-18T15:51:07.139",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509737,1731945067149,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.149",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509738,1731945067159,"fUST",-2199.65,0.0001726,2,"2024-11-18T15:51:07.159",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509739,1731945067169,"fUST",-513.0,0.0001726,2,"2024-11-18T15:51:07.169",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509740,1731945067179,"fUST",-561.24,0.0001726,2,"2024-11-18T15:51:07.179",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509741,1731945067188,"fUST",-5817.01,0.0001726,2,"2024-11-18T15:51:07.188",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509742,1731945067198,"fUST",-642.85,0.0001726,2,"2024-11-18T15:51:07.198",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509743,1731945067207,"fUST",-593.07,0.0001726,2,"2024-11-18T15:51:07.207",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509744,1731945067218,"fUST",-2864.24,0.0001726,2,"2024-11-18T15:51:07.218",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509745,1731945067228,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.228",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509746,1731945067238,"fUST",-756.35,0.0001726,2,"2024-11-18T15:51:07.238",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509747,1731945067251,"fUST",-1284.28,0.0001726,2,"2024-11-18T15:51:07.251",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509748,1731945067261,"fUST",-910.43,0.0001726,2,"2024-11-18T15:51:07.261",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509749,1731945067271,"fUST",-912.58,0.0001726,2,"2024-11-18T15:51:07.271",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509750,1731945067281,"fUST",-1835.75,0.0001726,2,"2024-11-18T15:51:07.281",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509751,1731945067296,"fUST",-2501.18,0.0001726,2,"2024-11-18T15:51:07.296",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509752,1731945067306,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.306",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509753,1731945067315,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.315",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509754,1731945067325,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.325",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509755,1731945067335,"fUST",-500.0,0.0001726,2,"2024-11-18T15:51:07.335",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509756,1731945067345,"fUST",-985.47,0.0001726,2,"2024-11-18T15:51:07.345",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509757,1731945067355,"fUST",-7259.95,0.0001726,2,"2024-11-18T15:51:07.355",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509758,1731945067367,"fUST",-10552.15,0.0001726,2,"2024-11-18T15:51:07.367",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509759,1731945067377,"fUST",-2343.41,0.0001726,2,"2024-11-18T15:51:07.377",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509760,1731945067387,"fUST",-1194.08,0.0001726,2,"2024-11-18T15:51:07.387",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509761,1731945067397,"fUST",-549.96,0.0001726,2,"2024-11-18T15:51:07.397",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509762,1731945067406,"fUST",-1321.64,0.0001726,2,"2024-11-18T15:51:07.406",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509763,1731945067415,"fUST",-264.20751,0.0001726,2,"2024-11-18T15:51:07.415",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509764,1731945067424,"fUST",-334.369898,0.0001726,2,"2024-11-18T15:51:07.424",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509765,1731945067434,"fUST",-559.385014,0.0001726,2,"2024-11-18T15:51:07.434",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509766,1731945067443,"fUST",-706.764374,0.0001726,2,"2024-11-18T15:51:07.443",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509767,1731945067452,"fUST",-479.745456,0.0001726,2,"2024-11-18T15:51:07.452",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509768,1731945067462,"fUST",-870.842662,0.0001726,2,"2024-11-18T15:51:07.462",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509769,1731945067471,"fUST",-295.177504,0.0001726,2,"2024-11-18T15:51:07.471",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509770,1731945067481,"fUST",-158.906524,0.00017331,2,"2024-11-18T15:51:07.481",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509771,1731945067491,"fUST",-264.20751,0.00017473,2,"2024-11-18T15:51:07.491",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509772,1731945067505,"fUST",-334.369898,0.00017473,2,"2024-11-18T15:51:07.505",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509773,1731945067514,"fUST",-559.385014,0.00017473,2,"2024-11-18T15:51:07.514",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509774,1731945067524,"fUST",-706.764374,0.00017473,2,"2024-11-18T15:51:07.524",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509775,1731945067533,"fUST",-479.745456,0.00017473,2,"2024-11-18T15:51:07.533",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509776,1731945067543,"fUST",-870.842662,0.00017473,2,"2024-11-18T15:51:07.543",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509777,1731945067553,"fUST",-295.177504,0.00017473,2,"2024-11-18T15:51:07.553",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509778,1731945067563,"fUST",-539.34,0.000175,3,"2024-11-18T15:51:07.563",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509779,1731945067574,"fUST",-500.0,0.000175,4,"2024-11-18T15:51:07.574",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509780,1731945067583,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.583",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509781,1731945067594,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.594",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509782,1731945067604,"fUST",-441.58853602,0.00017534,2,"2024-11-18T15:51:07.604",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509783,1731945067614,"fUST",-1448.23,0.00017534,2,"2024-11-18T15:51:07.614",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509784,1731945067627,"fUST",-538.05,0.00017534,2,"2024-11-18T15:51:07.627",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509785,1731945067641,"fUST",-805.44,0.00017534,2,"2024-11-18T15:51:07.641",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509786,1731945067663,"fUST",-949.0,0.00017534,2,"2024-11-18T15:51:07.663",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509787,1731945067673,"fUST",-1009.56,0.00017534,2,"2024-11-18T15:51:07.673",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509788,1731945067683,"fUST",-1786.68,0.00017534,2,"2024-11-18T15:51:07.683",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509789,1731945067693,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.693",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509790,1731945067702,"fUST",-524.35,0.00017534,2,"2024-11-18T15:51:07.702",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509791,1731945067712,"fUST",-522.05,0.00017534,2,"2024-11-18T15:51:07.712",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509792,1731945067721,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.721",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509793,1731945067732,"fUST",-598.35,0.00017534,2,"2024-11-18T15:51:07.732",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509794,1731945067742,"fUST",-531.56,0.00017534,2,"2024-11-18T15:51:07.742",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509795,1731945067755,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.755",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509796,1731945067765,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.765",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509797,1731945067774,"fUST",-562.67,0.00017534,2,"2024-11-18T15:51:07.774",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509798,1731945067783,"fUST",-658.68,0.00017534,2,"2024-11-18T15:51:07.783",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509799,1731945067794,"fUST",-524.52,0.00017534,2,"2024-11-18T15:51:07.794",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509800,1731945067803,"fUST",-865.31,0.00017534,2,"2024-11-18T15:51:07.803",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509801,1731945067814,"fUST",-200.0,0.00017534,2,"2024-11-18T15:51:07.814",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509802,1731945067823,"fUST",-587.26,0.00017534,2,"2024-11-18T15:51:07.823",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509803,1731945067833,"fUST",-701.88,0.00017534,2,"2024-11-18T15:51:07.833",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509804,1731945067843,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.843",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509805,1731945067852,"fUST",-2199.65,0.00017534,2,"2024-11-18T15:51:07.852",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509806,1731945067862,"fUST",-513.0,0.00017534,2,"2024-11-18T15:51:07.862",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509807,1731945067871,"fUST",-5817.01,0.00017534,2,"2024-11-18T15:51:07.871",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509808,1731945067880,"fUST",-642.85,0.00017534,2,"2024-11-18T15:51:07.880",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509809,1731945067890,"fUST",-593.07,0.00017534,2,"2024-11-18T15:51:07.890",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509810,1731945067900,"fUST",-2864.24,0.00017534,2,"2024-11-18T15:51:07.900",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509811,1731945067909,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.909",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509812,1731945067919,"fUST",-756.35,0.00017534,2,"2024-11-18T15:51:07.919",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509813,1731945067929,"fUST",-1284.28,0.00017534,2,"2024-11-18T15:51:07.929",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509814,1731945067939,"fUST",-910.43,0.00017534,2,"2024-11-18T15:51:07.939",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509815,1731945067949,"fUST",-912.58,0.00017534,2,"2024-11-18T15:51:07.949",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509816,1731945067960,"fUST",-1835.75,0.00017534,2,"2024-11-18T15:51:07.960",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509817,1731945067971,"fUST",-2501.18,0.00017534,2,"2024-11-18T15:51:07.971",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509818,1731945067980,"fUST",-347.41910069,0.00017534,2,"2024-11-18T15:51:07.980",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509819,1731945067990,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:07.990",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509820,1731945068002,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:08.002",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509821,1731945068012,"fUST",-500.0,0.00017534,2,"2024-11-18T15:51:08.012",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509822,1731945068022,"fUST",-985.47,0.00017534,2,"2024-11-18T15:51:08.022",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509823,1731945068032,"fUST",-7259.95,0.00017534,2,"2024-11-18T15:51:08.032",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509824,1731945068043,"fUST",-10552.15,0.00017534,2,"2024-11-18T15:51:08.043",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509825,1731945068052,"fUST",-2343.41,0.00017534,2,"2024-11-18T15:51:08.052",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509826,1731945068062,"fUST",-1194.08,0.00017534,2,"2024-11-18T15:51:08.062",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509827,1731945068072,"fUST",-549.96,0.00017534,2,"2024-11-18T15:51:08.072",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509828,1731945068081,"fUST",-1321.64,0.00017534,2,"2024-11-18T15:51:08.081",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509829,1731945068091,"fUST",-823.0,0.00017603,2,"2024-11-18T15:51:08.091",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509830,1731945068101,"fUST",-158.906524,0.00017615,2,"2024-11-18T15:51:08.101",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509831,1731945068110,"fUST",-264.20751,0.00017686,2,"2024-11-18T15:51:08.110",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509832,1731945068120,"fUST",-334.369898,0.00017686,2,"2024-11-18T15:51:08.120",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509833,1731945068130,"fUST",-559.385014,0.00017686,2,"2024-11-18T15:51:08.130",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509834,1731945068139,"fUST",-706.764374,0.00017686,2,"2024-11-18T15:51:08.139",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509835,1731945068149,"fUST",-479.745456,0.00017686,2,"2024-11-18T15:51:08.149",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509836,1731945068158,"fUST",-870.842662,0.00017686,2,"2024-11-18T15:51:08.158",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509837,1731945068167,"fUST",-295.177504,0.00017686,2,"2024-11-18T15:51:08.167",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509838,1731945068177,"fUST",-500.0,0.00017801,2,"2024-11-18T15:51:08.177",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509839,1731945068187,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.187",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509840,1731945068196,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.196",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509841,1731945068205,"fUST",-1448.23,0.00017808,2,"2024-11-18T15:51:08.205",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509842,1731945068214,"fUST",-538.05,0.00017808,2,"2024-11-18T15:51:08.214",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509843,1731945068224,"fUST",-805.44,0.00017808,2,"2024-11-18T15:51:08.224",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509844,1731945068233,"fUST",-949.0,0.00017808,2,"2024-11-18T15:51:08.233",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509845,1731945068242,"fUST",-1009.56,0.00017808,2,"2024-11-18T15:51:08.242",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509846,1731945068255,"fUST",-1786.68,0.00017808,2,"2024-11-18T15:51:08.255",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509847,1731945068265,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.265",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509848,1731945068275,"fUST",-524.35,0.00017808,2,"2024-11-18T15:51:08.275",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509849,1731945068286,"fUST",-522.05,0.00017808,2,"2024-11-18T15:51:08.286",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509850,1731945068295,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.295",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509851,1731945068305,"fUST",-598.35,0.00017808,2,"2024-11-18T15:51:08.305",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509852,1731945068315,"fUST",-531.56,0.00017808,2,"2024-11-18T15:51:08.315",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509853,1731945068325,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.325",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509854,1731945068335,"fUST",-590.50391444,0.00017808,2,"2024-11-18T15:51:08.335",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509855,1731945068345,"fUST",-562.67,0.00017808,2,"2024-11-18T15:51:08.345",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509856,1731945068355,"fUST",-658.68,0.00017808,2,"2024-11-18T15:51:08.355",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509857,1731945068367,"fUST",-524.52,0.00017808,2,"2024-11-18T15:51:08.367",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509858,1731945068377,"fUST",-151.0,0.00017808,2,"2024-11-18T15:51:08.377",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509859,1731945068387,"fUST",-865.31,0.00017808,2,"2024-11-18T15:51:08.387",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509860,1731945068397,"fUST",-200.0,0.00017808,2,"2024-11-18T15:51:08.397",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509861,1731945068407,"fUST",-587.26,0.00017808,2,"2024-11-18T15:51:08.407",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509862,1731945068416,"fUST",-701.88,0.00017808,2,"2024-11-18T15:51:08.416",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509863,1731945068426,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.426",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509864,1731945068435,"fUST",-2199.65,0.00017808,2,"2024-11-18T15:51:08.435",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509865,1731945068445,"fUST",-513.0,0.00017808,2,"2024-11-18T15:51:08.445",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509866,1731945068455,"fUST",-5817.01,0.00017808,2,"2024-11-18T15:51:08.455",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509867,1731945068464,"fUST",-642.85,0.00017808,2,"2024-11-18T15:51:08.464",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509868,1731945068474,"fUST",-593.07,0.00017808,2,"2024-11-18T15:51:08.474",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509869,1731945068484,"fUST",-2864.24,0.00017808,2,"2024-11-18T15:51:08.484",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509870,1731945068494,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.494",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509871,1731945068506,"fUST",-756.35,0.00017808,2,"2024-11-18T15:51:08.506",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509872,1731945068516,"fUST",-1284.28,0.00017808,2,"2024-11-18T15:51:08.516",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509873,1731945068527,"fUST",-910.43,0.00017808,2,"2024-11-18T15:51:08.527",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509874,1731945068537,"fUST",-912.58,0.00017808,2,"2024-11-18T15:51:08.537",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509875,1731945068547,"fUST",-1835.75,0.00017808,2,"2024-11-18T15:51:08.547",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509876,1731945068558,"fUST",-2501.18,0.00017808,2,"2024-11-18T15:51:08.558",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509877,1731945068567,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.567",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509878,1731945068577,"fUST",-441.67,0.00017808,2,"2024-11-18T15:51:08.577",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509879,1731945068587,"fUST",-500.0,0.00017808,2,"2024-11-18T15:51:08.587",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509880,1731945068597,"fUST",-985.47,0.00017808,2,"2024-11-18T15:51:08.597",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509881,1731945068607,"fUST",-7259.95,0.00017808,2,"2024-11-18T15:51:08.607",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509882,1731945068617,"fUST",-10552.15,0.00017808,2,"2024-11-18T15:51:08.617",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509883,1731945068628,"fUST",-2343.41,0.00017808,2,"2024-11-18T15:51:08.628",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509884,1731945068638,"fUST",-1194.08,0.00017808,2,"2024-11-18T15:51:08.638",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509885,1731945068648,"fUST",-549.96,0.00017808,2,"2024-11-18T15:51:08.648",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509886,1731945068658,"fUST",-1321.64,0.00017808,2,"2024-11-18T15:51:08.658",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509887,1731945068668,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.668",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509888,1731945068677,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.677",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509889,1731945068686,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.686",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509890,1731945068696,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.696",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509891,1731945068705,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.705",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509892,1731945068714,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.714",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509893,1731945068724,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.724",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509894,1731945068733,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.733",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509895,1731945068743,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.743",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509896,1731945068757,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.757",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509897,1731945068767,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.767",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509898,1731945068777,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.777",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509899,1731945068786,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.786",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509900,1731945068796,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.796",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509901,1731945068805,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.805",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509902,1731945068815,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.815",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509903,1731945068824,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.824",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509904,1731945068834,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.834",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509905,1731945068844,"fUST",-164.832538,0.00017808,2,"2024-11-18T15:51:08.844",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509906,1731945068853,"fUST",-164.832528,0.00017808,2,"2024-11-18T15:51:08.853",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509907,1731945068862,"fUST",-157.567141,0.00017899,2,"2024-11-18T15:51:08.862",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509908,1731945068872,"fUST",-264.20751,0.00017899,2,"2024-11-18T15:51:08.872",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509909,1731945068881,"fUST",-334.369898,0.00017899,2,"2024-11-18T15:51:08.881",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509910,1731945068891,"fUST",-559.385014,0.00017899,2,"2024-11-18T15:51:08.891",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509911,1731945068900,"fUST",-706.764374,0.00017899,2,"2024-11-18T15:51:08.900",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509912,1731945068909,"fUST",-479.745456,0.00017899,2,"2024-11-18T15:51:08.909",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509913,1731945068919,"fUST",-870.842662,0.00017899,2,"2024-11-18T15:51:08.919",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509914,1731945068928,"fUST",-295.177504,0.00017899,2,"2024-11-18T15:51:08.928",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509915,1731945068937,"fUST",-158.906524,0.00017899,2,"2024-11-18T15:51:08.937",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509916,1731945068947,"fUST",-500.74100346,0.00017942,2,"2024-11-18T15:51:08.947",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509917,1731945068956,"fUST",-1000.0,0.00017942,2,"2024-11-18T15:51:08.956",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509918,1731945068966,"fUST",-392.13279384,0.00018,2,"2024-11-18T15:51:08.966",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509919,1731945068975,"fUST",-5287.41304743,0.00018,10,"2024-11-18T15:51:08.975",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509920,1731945068986,"fUST",-1500.0,0.00018,2,"2024-11-18T15:51:08.986",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509921,1731945069007,"fUST",-1501.84,0.00018,2,"2024-11-18T15:51:09.007",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509922,1731945069035,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.035",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509923,1731945069044,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.044",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509924,1731945069054,"fUST",-1448.23,0.00018082,2,"2024-11-18T15:51:09.054",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509925,1731945069063,"fUST",-538.05,0.00018082,2,"2024-11-18T15:51:09.063",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509926,1731945069072,"fUST",-805.44,0.00018082,2,"2024-11-18T15:51:09.072",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509927,1731945069082,"fUST",-949.0,0.00018082,2,"2024-11-18T15:51:09.082",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509928,1731945069091,"fUST",-1009.56,0.00018082,2,"2024-11-18T15:51:09.091",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509929,1731945069101,"fUST",-1786.68,0.00018082,2,"2024-11-18T15:51:09.101",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509930,1731945069110,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.110",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509931,1731945069120,"fUST",-524.35,0.00018082,2,"2024-11-18T15:51:09.120",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509932,1731945069130,"fUST",-522.05,0.00018082,2,"2024-11-18T15:51:09.130",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509933,1731945069140,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.140",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509934,1731945069149,"fUST",-598.35,0.00018082,2,"2024-11-18T15:51:09.149",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509935,1731945069159,"fUST",-531.56,0.00018082,2,"2024-11-18T15:51:09.159",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509936,1731945069168,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.168",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509937,1731945069328,"fUST",-562.67,0.00018082,2,"2024-11-18T15:51:09.328",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509938,1731945069338,"fUST",-658.68,0.00018082,2,"2024-11-18T15:51:09.338",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509939,1731945069348,"fUST",-524.52,0.00018082,2,"2024-11-18T15:51:09.348",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509940,1731945069359,"fUST",-151.0,0.00018082,2,"2024-11-18T15:51:09.359",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509941,1731945069369,"fUST",-865.31,0.00018082,2,"2024-11-18T15:51:09.369",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509942,1731945069379,"fUST",-200.0,0.00018082,2,"2024-11-18T15:51:09.379",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509943,1731945069389,"fUST",-587.26,0.00018082,2,"2024-11-18T15:51:09.389",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509944,1731945069399,"fUST",-701.88,0.00018082,2,"2024-11-18T15:51:09.399",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509945,1731945069409,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.409",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509946,1731945069419,"fUST",-2199.65,0.00018082,2,"2024-11-18T15:51:09.419",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509947,1731945069428,"fUST",-513.0,0.00018082,2,"2024-11-18T15:51:09.428",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509948,1731945069438,"fUST",-5817.01,0.00018082,2,"2024-11-18T15:51:09.438",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509949,1731945069447,"fUST",-642.85,0.00018082,2,"2024-11-18T15:51:09.447",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509950,1731945069458,"fUST",-593.07,0.00018082,2,"2024-11-18T15:51:09.458",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509951,1731945069468,"fUST",-2864.24,0.00018082,2,"2024-11-18T15:51:09.468",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509952,1731945069478,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.478",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509953,1731945069488,"fUST",-756.35,0.00018082,2,"2024-11-18T15:51:09.488",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509954,1731945069498,"fUST",-1284.28,0.00018082,2,"2024-11-18T15:51:09.498",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509955,1731945069514,"fUST",-910.43,0.00018082,2,"2024-11-18T15:51:09.514",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509956,1731945069524,"fUST",-912.58,0.00018082,2,"2024-11-18T15:51:09.524",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509957,1731945069534,"fUST",-1835.75,0.00018082,2,"2024-11-18T15:51:09.534",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509958,1731945069544,"fUST",-2501.18,0.00018082,2,"2024-11-18T15:51:09.544",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509959,1731945069554,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.554",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509960,1731945069564,"fUST",-500.0,0.00018082,2,"2024-11-18T15:51:09.564",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509961,1731945069575,"fUST",-985.47,0.00018082,2,"2024-11-18T15:51:09.575",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509962,1731945069586,"fUST",-7259.95,0.00018082,2,"2024-11-18T15:51:09.586",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509963,1731945069596,"fUST",-10552.15,0.00018082,2,"2024-11-18T15:51:09.596",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509964,1731945069606,"fUST",-2343.41,0.00018082,2,"2024-11-18T15:51:09.606",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509965,1731945069617,"fUST",-1194.08,0.00018082,2,"2024-11-18T15:51:09.617",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509966,1731945069627,"fUST",-549.96,0.00018082,2,"2024-11-18T15:51:09.627",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509967,1731945069637,"fUST",-1321.64,0.00018082,2,"2024-11-18T15:51:09.637",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509968,1731945069652,"fUST",-300.0,0.000182,7,"2024-11-18T15:51:09.652",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509969,1731945069662,"fUST",-1347.30668633,0.00018249,2,"2024-11-18T15:51:09.662",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509970,1731945069672,"fUST",-461.892105,0.00018265,2,"2024-11-18T15:51:09.672",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509971,1731945069681,"fUST",-404.658532,0.00018265,2,"2024-11-18T15:51:09.681",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509972,1731945069690,"fUST",-172.612124,0.00018265,2,"2024-11-18T15:51:09.690",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509973,1731945069700,"fUST",-190.122889,0.00018265,2,"2024-11-18T15:51:09.700",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509974,1731945069709,"fUST",-154.849969,0.00018265,2,"2024-11-18T15:51:09.709",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509975,1731945069719,"fUST",-190.122889,0.00018265,2,"2024-11-18T15:51:09.719",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509976,1731945069730,"fUST",-500.0,0.00018356,2,"2024-11-18T15:51:09.730",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509977,1731945069739,"fUST",-627.95755459,0.00018356,2,"2024-11-18T15:51:09.739",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509978,1731945069750,"fUST",-1448.23,0.00018356,2,"2024-11-18T15:51:09.750",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509979,1731945069762,"fUST",-538.05,0.00018356,2,"2024-11-18T15:51:09.762",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509980,1731945069772,"fUST",-805.44,0.00018356,2,"2024-11-18T15:51:09.772",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509981,1731945069782,"fUST",-949.0,0.00018356,2,"2024-11-18T15:51:09.782",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509982,1731945069792,"fUST",-1009.56,0.00018356,2,"2024-11-18T15:51:09.792",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509983,1731945069802,"fUST",-1786.68,0.00018356,2,"2024-11-18T15:51:09.802",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509984,1731945069812,"fUST",-500.0,0.00018356,2,"2024-11-18T15:51:09.812",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509985,1731945069822,"fUST",-524.35,0.00018356,2,"2024-11-18T15:51:09.822",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509986,1731945069831,"fUST",-522.05,0.00018356,2,"2024-11-18T15:51:09.831",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509987,1731945069840,"fUST",-500.0,0.00018356,2,"2024-11-18T15:51:09.840",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509988,1731945069850,"fUST",-598.35,0.00018356,2,"2024-11-18T15:51:09.850",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509989,1731945069859,"fUST",-531.56,0.00018356,2,"2024-11-18T15:51:09.859",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509990,1731945069869,"fUST",-613.63137608,0.00018356,2,"2024-11-18T15:51:09.869",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509991,1731945069878,"fUST",-562.67,0.00018356,2,"2024-11-18T15:51:09.878",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509992,1731945069888,"fUST",-658.68,0.00018356,2,"2024-11-18T15:51:09.888",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509993,1731945069898,"fUST",-524.52,0.00018356,2,"2024-11-18T15:51:09.898",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509994,1731945069908,"fUST",-151.0,0.00018356,2,"2024-11-18T15:51:09.908",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509995,1731945069917,"fUST",-865.31,0.00018356,2,"2024-11-18T15:51:09.917",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509996,1731945069927,"fUST",-200.0,0.00018356,2,"2024-11-18T15:51:09.927",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509997,1731945069937,"fUST",-587.26,0.00018356,2,"2024-11-18T15:51:09.937",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509998,1731945069947,"fUST",-701.88,0.00018356,2,"2024-11-18T15:51:09.947",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342509999,1731945069969,"fUST",-316.39079988,0.00018356,2,"2024-11-18T15:51:09.969",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510000,1731945069981,"fUST",-2199.65,0.00018356,2,"2024-11-18T15:51:09.981",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510001,1731945069991,"fUST",-513.0,0.00018356,2,"2024-11-18T15:51:09.991",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510002,1731945070005,"fUST",-5817.01,0.00018356,2,"2024-11-18T15:51:10.005",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510003,1731945070015,"fUST",-642.85,0.00018356,2,"2024-11-18T15:51:10.015",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510004,1731945070025,"fUST",-593.07,0.00018356,2,"2024-11-18T15:51:10.025",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510005,1731945070036,"fUST",-2864.24,0.00018356,2,"2024-11-18T15:51:10.036",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510006,1731945070046,"fUST",-500.0,0.00018356,2,"2024-11-18T15:51:10.046",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510007,1731945070056,"fUST",-756.35,0.00018356,2,"2024-11-18T15:51:10.056",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510008,1731945070067,"fUST",-1284.28,0.00018356,2,"2024-11-18T15:51:10.067",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510009,1731945070077,"fUST",-910.43,0.00018356,2,"2024-11-18T15:51:10.077",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510010,1731945070088,"fUST",-912.58,0.00018356,2,"2024-11-18T15:51:10.088",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510011,1731945070102,"fUST",-1835.75,0.00018356,2,"2024-11-18T15:51:10.102",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510012,1731945070112,"fUST",-2501.18,0.00018356,2,"2024-11-18T15:51:10.112",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510013,1731945070122,"fUST",-500.0,0.00018356,2,"2024-11-18T15:51:10.122",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510014,1731945070132,"fUST",-500.0,0.00018356,2,"2024-11-18T15:51:10.132",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510015,1731945070142,"fUST",-985.47,0.00018356,2,"2024-11-18T15:51:10.142",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510016,1731945070153,"fUST",-7259.95,0.00018356,2,"2024-11-18T15:51:10.153",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510017,1731945070163,"fUST",-10552.15,0.00018356,2,"2024-11-18T15:51:10.163",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510018,1731945070173,"fUST",-2343.41,0.00018356,2,"2024-11-18T15:51:10.173",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510019,1731945070184,"fUST",-1194.08,0.00018356,2,"2024-11-18T15:51:10.184",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510020,1731945070194,"fUST",-549.96,0.00018356,2,"2024-11-18T15:51:10.194",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510021,1731945070204,"fUST",-1321.64,0.00018356,2,"2024-11-18T15:51:10.204",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510022,1731945070215,"fUST",-461.892105,0.00018493,2,"2024-11-18T15:51:10.215",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510023,1731945070224,"fUST",-404.658532,0.00018493,2,"2024-11-18T15:51:10.224",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510024,1731945070235,"fUST",-344.08,0.0001863,2,"2024-11-18T15:51:10.235",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510025,1731945070246,"fUST",-1448.23,0.0001863,2,"2024-11-18T15:51:10.246",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510026,1731945070267,"fUST",-538.05,0.0001863,2,"2024-11-18T15:51:10.267",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510027,1731945070280,"fUST",-805.44,0.0001863,2,"2024-11-18T15:51:10.280",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510028,1731945070294,"fUST",-949.0,0.0001863,2,"2024-11-18T15:51:10.294",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510029,1731945070304,"fUST",-1009.56,0.0001863,2,"2024-11-18T15:51:10.304",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510030,1731945070313,"fUST",-1786.68,0.0001863,2,"2024-11-18T15:51:10.313",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510031,1731945070323,"fUST",-500.0,0.0001863,2,"2024-11-18T15:51:10.323",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510032,1731945070335,"fUST",-524.35,0.0001863,2,"2024-11-18T15:51:10.335",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510033,1731945070345,"fUST",-522.05,0.0001863,2,"2024-11-18T15:51:10.345",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510034,1731945070354,"fUST",-336.84223423,0.0001863,2,"2024-11-18T15:51:10.354",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510035,1731945070367,"fUST",-598.35,0.0001863,2,"2024-11-18T15:51:10.367",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510036,1731945070377,"fUST",-531.56,0.0001863,2,"2024-11-18T15:51:10.377",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510037,1731945070387,"fUST",-562.67,0.0001863,2,"2024-11-18T15:51:10.387",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510038,1731945070397,"fUST",-658.68,0.0001863,2,"2024-11-18T15:51:10.397",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510039,1731945070408,"fUST",-524.52,0.0001863,2,"2024-11-18T15:51:10.408",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510040,1731945070419,"fUST",-151.0,0.0001863,2,"2024-11-18T15:51:10.419",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510041,1731945070428,"fUST",-865.31,0.0001863,2,"2024-11-18T15:51:10.428",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510042,1731945070440,"fUST",-200.0,0.0001863,2,"2024-11-18T15:51:10.440",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510043,1731945070450,"fUST",-587.26,0.0001863,2,"2024-11-18T15:51:10.450",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510044,1731945070460,"fUST",-701.88,0.0001863,2,"2024-11-18T15:51:10.460",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510045,1731945070471,"fUST",-2199.65,0.0001863,2,"2024-11-18T15:51:10.471",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510046,1731945070482,"fUST",-513.0,0.0001863,2,"2024-11-18T15:51:10.482",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510047,1731945070492,"fUST",-5817.01,0.0001863,2,"2024-11-18T15:51:10.492",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510048,1731945070506,"fUST",-642.85,0.0001863,2,"2024-11-18T15:51:10.506",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510049,1731945070515,"fUST",-593.07,0.0001863,2,"2024-11-18T15:51:10.515",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510050,1731945070526,"fUST",-2864.24,0.0001863,2,"2024-11-18T15:51:10.526",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510051,1731945070536,"fUST",-500.0,0.0001863,2,"2024-11-18T15:51:10.536",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510052,1731945070547,"fUST",-756.35,0.0001863,2,"2024-11-18T15:51:10.547",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510053,1731945070557,"fUST",-1284.28,0.0001863,2,"2024-11-18T15:51:10.557",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510054,1731945070567,"fUST",-910.43,0.0001863,2,"2024-11-18T15:51:10.567",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510055,1731945070578,"fUST",-912.58,0.0001863,2,"2024-11-18T15:51:10.578",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510056,1731945070588,"fUST",-1835.75,0.0001863,2,"2024-11-18T15:51:10.588",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510057,1731945070598,"fUST",-2501.18,0.0001863,2,"2024-11-18T15:51:10.598",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510058,1731945070608,"fUST",-500.0,0.0001863,2,"2024-11-18T15:51:10.608",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510059,1731945070618,"fUST",-253.18580069,0.0001863,2,"2024-11-18T15:51:10.618",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510060,1731945070629,"fUST",-985.47,0.0001863,2,"2024-11-18T15:51:10.629",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510061,1731945070639,"fUST",-7259.95,0.0001863,2,"2024-11-18T15:51:10.639",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510062,1731945070649,"fUST",-10552.15,0.0001863,2,"2024-11-18T15:51:10.649",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510063,1731945070659,"fUST",-2343.41,0.0001863,2,"2024-11-18T15:51:10.659",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510064,1731945070670,"fUST",-1194.08,0.0001863,2,"2024-11-18T15:51:10.670",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510065,1731945070680,"fUST",-549.96,0.0001863,2,"2024-11-18T15:51:10.680",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510066,1731945070691,"fUST",-1321.64,0.0001863,2,"2024-11-18T15:51:10.691",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510067,1731945070701,"fUST",-1500.0,0.00018707,2,"2024-11-18T15:51:10.701",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510068,1731945070711,"fUST",-461.892105,0.00018721,2,"2024-11-18T15:51:10.711",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510069,1731945070721,"fUST",-404.658532,0.00018721,2,"2024-11-18T15:51:10.721",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510070,1731945070730,"fUST",-5605.430621,0.0001888,2,"2024-11-18T15:51:10.730",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510071,1731945070740,"fUST",-1448.23,0.00018904,2,"2024-11-18T15:51:10.740",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510072,1731945070754,"fUST",-538.05,0.00018904,2,"2024-11-18T15:51:10.754",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510073,1731945070763,"fUST",-805.44,0.00018904,2,"2024-11-18T15:51:10.763",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510074,1731945070773,"fUST",-949.0,0.00018904,2,"2024-11-18T15:51:10.773",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510075,1731945070783,"fUST",-1009.56,0.00018904,2,"2024-11-18T15:51:10.783",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510076,1731945070793,"fUST",-1786.68,0.00018904,2,"2024-11-18T15:51:10.793",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510077,1731945070802,"fUST",-603.58,0.00018904,2,"2024-11-18T15:51:10.802",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510078,1731945070812,"fUST",-524.35,0.00018904,2,"2024-11-18T15:51:10.812",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510079,1731945070822,"fUST",-522.05,0.00018904,2,"2024-11-18T15:51:10.822",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510080,1731945070833,"fUST",-598.35,0.00018904,2,"2024-11-18T15:51:10.833",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510081,1731945070843,"fUST",-531.56,0.00018904,2,"2024-11-18T15:51:10.843",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510082,1731945070856,"fUST",-562.67,0.00018904,2,"2024-11-18T15:51:10.856",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510083,1731945070868,"fUST",-658.68,0.00018904,2,"2024-11-18T15:51:10.868",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510084,1731945070878,"fUST",-524.52,0.00018904,2,"2024-11-18T15:51:10.878",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510085,1731945070889,"fUST",-151.0,0.00018904,2,"2024-11-18T15:51:10.889",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510086,1731945070899,"fUST",-865.31,0.00018904,2,"2024-11-18T15:51:10.899",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510087,1731945070909,"fUST",-200.0,0.00018904,2,"2024-11-18T15:51:10.909",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510088,1731945070919,"fUST",-587.26,0.00018904,2,"2024-11-18T15:51:10.919",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510089,1731945070928,"fUST",-701.88,0.00018904,2,"2024-11-18T15:51:10.928",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510090,1731945070938,"fUST",-2199.65,0.00018904,2,"2024-11-18T15:51:10.938",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510091,1731945070948,"fUST",-513.0,0.00018904,2,"2024-11-18T15:51:10.948",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510092,1731945070958,"fUST",-5817.01,0.00018904,2,"2024-11-18T15:51:10.958",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510093,1731945070968,"fUST",-642.85,0.00018904,2,"2024-11-18T15:51:10.968",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510094,1731945070979,"fUST",-593.07,0.00018904,2,"2024-11-18T15:51:10.979",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510095,1731945070989,"fUST",-2864.24,0.00018904,2,"2024-11-18T15:51:10.989",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510096,1731945071002,"fUST",-500.0,0.00018904,2,"2024-11-18T15:51:11.002",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510097,1731945071013,"fUST",-756.35,0.00018904,2,"2024-11-18T15:51:11.013",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510098,1731945071023,"fUST",-1284.28,0.00018904,2,"2024-11-18T15:51:11.023",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510099,1731945071033,"fUST",-910.43,0.00018904,2,"2024-11-18T15:51:11.033",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510100,1731945071044,"fUST",-912.58,0.00018904,2,"2024-11-18T15:51:11.044",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510101,1731945071054,"fUST",-1835.75,0.00018904,2,"2024-11-18T15:51:11.054",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510102,1731945071064,"fUST",-2501.18,0.00018904,2,"2024-11-18T15:51:11.064",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510103,1731945071074,"fUST",-500.0,0.00018904,2,"2024-11-18T15:51:11.074",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510104,1731945071084,"fUST",-985.47,0.00018904,2,"2024-11-18T15:51:11.084",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510105,1731945071094,"fUST",-7259.95,0.00018904,2,"2024-11-18T15:51:11.094",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510106,1731945071104,"fUST",-10552.15,0.00018904,2,"2024-11-18T15:51:11.104",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510107,1731945071115,"fUST",-2343.41,0.00018904,2,"2024-11-18T15:51:11.115",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510108,1731945071125,"fUST",-1194.08,0.00018904,2,"2024-11-18T15:51:11.125",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510109,1731945071135,"fUST",-549.96,0.00018904,2,"2024-11-18T15:51:11.135",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510110,1731945071145,"fUST",-1321.64,0.00018904,2,"2024-11-18T15:51:11.145",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510111,1731945071155,"fUST",-461.892105,0.0001895,2,"2024-11-18T15:51:11.155",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510112,1731945071166,"fUST",-404.658532,0.0001895,2,"2024-11-18T15:51:11.166",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510113,1731945071177,"fUST",-1964.0,0.0001899,5,"2024-11-18T15:51:11.177",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510114,1731945071187,"fUST",-6043.51745376,0.00018998,2,"2024-11-18T15:51:11.187",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510115,1731945071197,"fUST",-3154.41295364,0.00019,10,"2024-11-18T15:51:11.197",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510116,1731945071208,"fUST",-2500.0,0.00019125,2,"2024-11-18T15:51:11.208",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510117,1731945071218,"fUST",-2500.0,0.00019134,2,"2024-11-18T15:51:11.218",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510118,1731945071229,"fUST",-2500.0,0.00019143,2,"2024-11-18T15:51:11.229",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510119,1731945071239,"fUST",-2500.0,0.00019152,2,"2024-11-18T15:51:11.239",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510120,1731945071250,"fUST",-2500.0,0.0001916,2,"2024-11-18T15:51:11.250",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510121,1731945071264,"fUST",-2500.0,0.00019169,2,"2024-11-18T15:51:11.264",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510122,1731945071274,"fUST",-1090.38657283,0.00019178,2,"2024-11-18T15:51:11.274",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510123,1731945071286,"fUST",-1448.23,0.00019178,2,"2024-11-18T15:51:11.286",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510124,1731945071298,"fUST",-200.0,0.00019178,4,"2024-11-18T15:51:11.298",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510125,1731945071308,"fUST",-538.05,0.00019178,2,"2024-11-18T15:51:11.308",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510126,1731945071319,"fUST",-805.44,0.00019178,2,"2024-11-18T15:51:11.319",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510127,1731945071330,"fUST",-949.0,0.00019178,2,"2024-11-18T15:51:11.330",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510128,1731945071340,"fUST",-1009.56,0.00019178,2,"2024-11-18T15:51:11.340",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510129,1731945071350,"fUST",-1786.68,0.00019178,2,"2024-11-18T15:51:11.350",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510130,1731945071362,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.362",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510131,1731945071372,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.372",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510132,1731945071382,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.382",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510133,1731945071392,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.392",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510134,1731945071403,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.403",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510135,1731945071413,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.413",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510136,1731945071423,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.423",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510137,1731945071433,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.433",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510138,1731945071443,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.443",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510139,1731945071454,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.454",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510140,1731945071464,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.464",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510141,1731945071474,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.474",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510142,1731945071484,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.484",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510143,1731945071494,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.494",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510144,1731945071509,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.509",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510145,1731945071519,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.519",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510146,1731945071530,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.530",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510147,1731945071540,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.540",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510148,1731945071550,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.550",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510149,1731945071560,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.560",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510150,1731945071570,"fUST",-781.66,0.00019178,2,"2024-11-18T15:51:11.570",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510151,1731945071580,"fUST",-524.35,0.00019178,2,"2024-11-18T15:51:11.580",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510152,1731945071590,"fUST",-522.05,0.00019178,2,"2024-11-18T15:51:11.590",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510153,1731945071599,"fUST",-598.35,0.00019178,2,"2024-11-18T15:51:11.599",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510154,1731945071609,"fUST",-531.56,0.00019178,2,"2024-11-18T15:51:11.609",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510155,1731945071618,"fUST",-562.67,0.00019178,2,"2024-11-18T15:51:11.618",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510156,1731945071627,"fUST",-658.68,0.00019178,2,"2024-11-18T15:51:11.627",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510157,1731945071637,"fUST",-524.52,0.00019178,2,"2024-11-18T15:51:11.637",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510158,1731945071647,"fUST",-151.0,0.00019178,2,"2024-11-18T15:51:11.647",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510159,1731945071656,"fUST",-865.31,0.00019178,2,"2024-11-18T15:51:11.656",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510160,1731945071666,"fUST",-200.0,0.00019178,2,"2024-11-18T15:51:11.666",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510161,1731945071676,"fUST",-587.26,0.00019178,2,"2024-11-18T15:51:11.676",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510162,1731945071685,"fUST",-701.88,0.00019178,2,"2024-11-18T15:51:11.685",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510163,1731945071695,"fUST",-2500.0,0.00019178,2,"2024-11-18T15:51:11.695",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510164,1731945071706,"fUST",-2199.65,0.00019178,2,"2024-11-18T15:51:11.706",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510165,1731945071716,"fUST",-513.0,0.00019178,2,"2024-11-18T15:51:11.716",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510166,1731945071726,"fUST",-5817.01,0.00019178,2,"2024-11-18T15:51:11.726",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510167,1731945071736,"fUST",-642.85,0.00019178,2,"2024-11-18T15:51:11.736",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510168,1731945071747,"fUST",-593.07,0.00019178,2,"2024-11-18T15:51:11.747",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510169,1731945071760,"fUST",-2864.24,0.00019178,2,"2024-11-18T15:51:11.760",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510170,1731945071769,"fUST",-648.08359615,0.00019178,2,"2024-11-18T15:51:11.769",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510171,1731945071779,"fUST",-756.35,0.00019178,2,"2024-11-18T15:51:11.779",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510172,1731945071790,"fUST",-1284.28,0.00019178,2,"2024-11-18T15:51:11.790",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510173,1731945071799,"fUST",-910.43,0.00019178,2,"2024-11-18T15:51:11.799",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510174,1731945071809,"fUST",-912.58,0.00019178,2,"2024-11-18T15:51:11.809",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510175,1731945071820,"fUST",-1835.75,0.00019178,2,"2024-11-18T15:51:11.820",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510176,1731945071830,"fUST",-2501.18,0.00019178,2,"2024-11-18T15:51:11.830",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510177,1731945071840,"fUST",-500.0,0.00019178,2,"2024-11-18T15:51:11.840",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510178,1731945071850,"fUST",-985.47,0.00019178,2,"2024-11-18T15:51:11.850",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510179,1731945071860,"fUST",-7259.95,0.00019178,2,"2024-11-18T15:51:11.860",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510180,1731945071869,"fUST",-10552.15,0.00019178,2,"2024-11-18T15:51:11.869",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510181,1731945071879,"fUST",-2343.41,0.00019178,2,"2024-11-18T15:51:11.879",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510182,1731945071889,"fUST",-1194.08,0.00019178,2,"2024-11-18T15:51:11.889",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510183,1731945071899,"fUST",-549.96,0.00019178,2,"2024-11-18T15:51:11.899",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510184,1731945071908,"fUST",-1321.64,0.00019178,2,"2024-11-18T15:51:11.908",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510185,1731945071918,"fUST",-461.892105,0.00019178,2,"2024-11-18T15:51:11.918",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510186,1731945071927,"fUST",-404.658532,0.00019178,2,"2024-11-18T15:51:11.927",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510187,1731945071937,"fUST",-181.267372,0.00019178,2,"2024-11-18T15:51:11.937",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510188,1731945071947,"fUST",-56134.345307,0.00019178,2,"2024-11-18T15:51:11.947",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510189,1731945071957,"fUST",-163.378261,0.00019178,2,"2024-11-18T15:51:11.957",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510190,1731945071967,"fUST",-306.0000001,0.00019288,2,"2024-11-18T15:51:11.967",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510191,1731945071976,"fUST",-1081.0,0.00019297,2,"2024-11-18T15:51:11.976",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510192,1731945071986,"fUST",-200.0,0.00019424,4,"2024-11-18T15:51:11.986",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510193,1731945071995,"fUST",-1448.23,0.00019452,2,"2024-11-18T15:51:11.995",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510194,1731945072007,"fUST",-538.05,0.00019452,2,"2024-11-18T15:51:12.007",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510195,1731945072017,"fUST",-805.44,0.00019452,2,"2024-11-18T15:51:12.017",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510196,1731945072028,"fUST",-949.0,0.00019452,2,"2024-11-18T15:51:12.028",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510197,1731945072037,"fUST",-1009.56,0.00019452,2,"2024-11-18T15:51:12.037",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510198,1731945072047,"fUST",-1786.68,0.00019452,2,"2024-11-18T15:51:12.047",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510199,1731945072060,"fUST",-781.66,0.00019452,2,"2024-11-18T15:51:12.060",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510200,1731945072070,"fUST",-524.35,0.00019452,2,"2024-11-18T15:51:12.070",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510201,1731945072081,"fUST",-522.05,0.00019452,2,"2024-11-18T15:51:12.081",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510202,1731945072093,"fUST",-598.35,0.00019452,2,"2024-11-18T15:51:12.093",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510203,1731945072104,"fUST",-531.56,0.00019452,2,"2024-11-18T15:51:12.104",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510204,1731945072360,"fUST",-562.67,0.00019452,2,"2024-11-18T15:51:12.360",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510205,1731945072372,"fUST",-658.68,0.00019452,2,"2024-11-18T15:51:12.372",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510206,1731945072382,"fUST",-524.52,0.00019452,2,"2024-11-18T15:51:12.382",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510207,1731945072393,"fUST",-151.0,0.00019452,2,"2024-11-18T15:51:12.393",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510208,1731945072403,"fUST",-865.31,0.00019452,2,"2024-11-18T15:51:12.403",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510209,1731945072412,"fUST",-200.0,0.00019452,2,"2024-11-18T15:51:12.412",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510210,1731945072422,"fUST",-587.26,0.00019452,2,"2024-11-18T15:51:12.422",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510211,1731945072431,"fUST",-701.88,0.00019452,2,"2024-11-18T15:51:12.431",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510212,1731945072441,"fUST",-2199.65,0.00019452,2,"2024-11-18T15:51:12.441",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510213,1731945072451,"fUST",-513.0,0.00019452,2,"2024-11-18T15:51:12.451",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510214,1731945072462,"fUST",-5817.01,0.00019452,2,"2024-11-18T15:51:12.462",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510215,1731945072471,"fUST",-642.85,0.00019452,2,"2024-11-18T15:51:12.471",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510216,1731945072481,"fUST",-593.07,0.00019452,2,"2024-11-18T15:51:12.481",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510217,1731945072491,"fUST",-2864.24,0.00019452,2,"2024-11-18T15:51:12.491",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510218,1731945072504,"fUST",-756.35,0.00019452,2,"2024-11-18T15:51:12.504",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510219,1731945072514,"fUST",-1284.28,0.00019452,2,"2024-11-18T15:51:12.514",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510220,1731945072523,"fUST",-910.43,0.00019452,2,"2024-11-18T15:51:12.523",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510221,1731945072533,"fUST",-912.58,0.00019452,2,"2024-11-18T15:51:12.533",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510222,1731945072543,"fUST",-1835.75,0.00019452,2,"2024-11-18T15:51:12.543",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510223,1731945072552,"fUST",-2501.18,0.00019452,2,"2024-11-18T15:51:12.552",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510224,1731945072562,"fUST",-415.41598636,0.00019452,2,"2024-11-18T15:51:12.562",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510225,1731945072571,"fUST",-985.47,0.00019452,2,"2024-11-18T15:51:12.571",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510226,1731945072581,"fUST",-7259.95,0.00019452,2,"2024-11-18T15:51:12.581",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510227,1731945072592,"fUST",-10552.15,0.00019452,2,"2024-11-18T15:51:12.592",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510228,1731945072601,"fUST",-2343.41,0.00019452,2,"2024-11-18T15:51:12.601",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510229,1731945072611,"fUST",-1194.08,0.00019452,2,"2024-11-18T15:51:12.611",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510230,1731945072621,"fUST",-549.96,0.00019452,2,"2024-11-18T15:51:12.621",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510231,1731945072630,"fUST",-1321.64,0.00019452,2,"2024-11-18T15:51:12.630",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510232,1731945072640,"fUST",-200.0,0.00019671,4,"2024-11-18T15:51:12.640",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510233,1731945072649,"fUST",-301.921795,0.000197,8,"2024-11-18T15:51:12.649",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510234,1731945072659,"fUST",-1448.23,0.00019726,2,"2024-11-18T15:51:12.659",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510235,1731945072668,"fUST",-538.05,0.00019726,2,"2024-11-18T15:51:12.668",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510236,1731945072677,"fUST",-805.44,0.00019726,2,"2024-11-18T15:51:12.677",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510237,1731945072688,"fUST",-949.0,0.00019726,2,"2024-11-18T15:51:12.688",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510238,1731945072699,"fUST",-1009.56,0.00019726,2,"2024-11-18T15:51:12.699",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510239,1731945072708,"fUST",-1786.68,0.00019726,2,"2024-11-18T15:51:12.708",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510240,1731945072718,"fUST",-781.66,0.00019726,2,"2024-11-18T15:51:12.718",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510241,1731945072728,"fUST",-524.35,0.00019726,2,"2024-11-18T15:51:12.728",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510242,1731945072737,"fUST",-522.05,0.00019726,2,"2024-11-18T15:51:12.737",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510243,1731945072747,"fUST",-598.35,0.00019726,2,"2024-11-18T15:51:12.747",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510244,1731945072759,"fUST",-531.56,0.00019726,2,"2024-11-18T15:51:12.759",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510245,1731945072768,"fUST",-562.67,0.00019726,2,"2024-11-18T15:51:12.768",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510246,1731945072778,"fUST",-658.68,0.00019726,2,"2024-11-18T15:51:12.778",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510247,1731945072788,"fUST",-524.52,0.00019726,2,"2024-11-18T15:51:12.788",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510248,1731945072797,"fUST",-865.31,0.00019726,2,"2024-11-18T15:51:12.797",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510249,1731945072806,"fUST",-200.0,0.00019726,2,"2024-11-18T15:51:12.806",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510250,1731945072817,"fUST",-587.26,0.00019726,2,"2024-11-18T15:51:12.817",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510251,1731945072827,"fUST",-701.88,0.00019726,2,"2024-11-18T15:51:12.827",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510252,1731945072838,"fUST",-2199.65,0.00019726,2,"2024-11-18T15:51:12.838",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510253,1731945072848,"fUST",-513.0,0.00019726,2,"2024-11-18T15:51:12.848",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510254,1731945072858,"fUST",-5817.01,0.00019726,2,"2024-11-18T15:51:12.858",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510255,1731945072868,"fUST",-642.85,0.00019726,2,"2024-11-18T15:51:12.868",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510256,1731945072877,"fUST",-593.07,0.00019726,2,"2024-11-18T15:51:12.877",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510257,1731945072887,"fUST",-2864.24,0.00019726,2,"2024-11-18T15:51:12.887",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510258,1731945072896,"fUST",-756.35,0.00019726,2,"2024-11-18T15:51:12.896",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510259,1731945072905,"fUST",-1284.28,0.00019726,2,"2024-11-18T15:51:12.905",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510260,1731945072915,"fUST",-910.43,0.00019726,2,"2024-11-18T15:51:12.915",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510261,1731945072925,"fUST",-912.58,0.00019726,2,"2024-11-18T15:51:12.925",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510262,1731945072935,"fUST",-1835.75,0.00019726,2,"2024-11-18T15:51:12.935",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510263,1731945072944,"fUST",-2501.18,0.00019726,2,"2024-11-18T15:51:12.944",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510264,1731945072954,"fUST",-985.47,0.00019726,2,"2024-11-18T15:51:12.954",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510265,1731945072963,"fUST",-7259.95,0.00019726,2,"2024-11-18T15:51:12.963",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510266,1731945072973,"fUST",-10552.15,0.00019726,2,"2024-11-18T15:51:12.973",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510267,1731945072983,"fUST",-2343.41,0.00019726,2,"2024-11-18T15:51:12.983",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510268,1731945072993,"fUST",-1194.08,0.00019726,2,"2024-11-18T15:51:12.993",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510269,1731945073006,"fUST",-549.96,0.00019726,2,"2024-11-18T15:51:13.006",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510270,1731945073016,"fUST",-1321.64,0.00019726,2,"2024-11-18T15:51:13.016",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510271,1731945073030,"fUST",-1347.30668633,0.00019865,2,"2024-11-18T15:51:13.030",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510272,1731945073048,"fUST",-200.0,0.00019917,4,"2024-11-18T15:51:13.048",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510273,1731945073060,"fUST",-50397.29414472,0.0001999,2,"2024-11-18T15:51:13.060",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510274,1731945073201,"fUST",-19599.58767891,0.0001999,2,"2024-11-18T15:51:13.201",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510275,1731945079445,"fUST",6053.2529579,0.00013262,2,"2024-11-18T15:51:19.445",0.0002774,45.05,0.9742900542114474,361449394.83184695]
[342510276,1731945079469,"fUST",1096.06542644,0.00013262,2,"2024-11-18T15:51:19.469",0.0002774,45.05,0.9742900542114474,361449394.83184695]