{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20552,"rows_kept":20552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342354862,1731772855547,"fUST",785.94491006,0.00026,60,"2024-11-16T16:00:55.547",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354864,1731773004978,"fUST",3000.0,0.000139,30,"2024-11-16T16:03:24.978",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354865,1731773005457,"fUST",3000.0,0.0001391,30,"2024-11-16T16:03:25.457",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354866,1731773005928,"fUST",3000.0,0.0001392,30,"2024-11-16T16:03:25.928",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354867,1731773006606,"fUST",3000.0,0.0001393,30,"2024-11-16T16:03:26.606",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354868,1731773006991,"fUST",3000.0,0.0001394,30,"2024-11-16T16:03:26.991",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354869,1731773007367,"fUST",3000.0,0.0001395,30,"2024-11-16T16:03:27.367",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354870,1731773007903,"fUST",3000.0,0.0001396,30,"2024-11-16T16:03:27.903",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354871,1731773008213,"fUST",3000.0,0.0001397,30,"2024-11-16T16:03:28.213",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354872,1731773008780,"fUST",3000.0,0.0001398,30,"2024-11-16T16:03:28.780",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354873,1731773009352,"fUST",3000.0,0.0001399,30,"2024-11-16T16:03:29.352",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354874,1731773009841,"fUST",3000.0,0.00014,30,"2024-11-16T16:03:29.841",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354875,1731773010290,"fUST",3000.0,0.0001401,30,"2024-11-16T16:03:30.290",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354876,1731773010719,"fUST",3000.0,0.0001402,30,"2024-11-16T16:03:30.719",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354877,1731773011434,"fUST",3000.0,0.0001403,30,"2024-11-16T16:03:31.434",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354878,1731773011550,"fUST",3000.0,0.0001404,30,"2024-11-16T16:03:31.550",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342354879,1731773011874,"fUST",3992.476978,0.0001405,30,"2024-11-16T16:03:31.874",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355007,1731773436225,"fUST",-290.00894769,0.00011461,2,"2024-11-16T16:10:36.225",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355009,1731773436238,"fUST",-300.0,0.00011694,2,"2024-11-16T16:10:36.238",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355011,1731773436248,"fUST",-6384.30996337,0.00011695,2,"2024-11-16T16:10:36.248",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355014,1731773436266,"fUST",-12936.22038853,0.00011695,2,"2024-11-16T16:10:36.266",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355016,1731773436276,"fUST",-500.0,0.00011753,2,"2024-11-16T16:10:36.276",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355018,1731773436285,"fUST",-500.0,0.00011753,2,"2024-11-16T16:10:36.285",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355020,1731773436296,"fUST",-500.0,0.00011753,2,"2024-11-16T16:10:36.296",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355022,1731773436307,"fUST",-211.97398315,0.00011753,2,"2024-11-16T16:10:36.307",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355024,1731773436317,"fUST",-2000.0,0.00012,2,"2024-11-16T16:10:36.317",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355025,1731773436326,"fUST",-600.35027984,0.000125,2,"2024-11-16T16:10:36.326",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355028,1731773436338,"fUST",-858.58470169,0.000125,2,"2024-11-16T16:10:36.338",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355030,1731773436352,"fUST",-432.85932834,0.000125,2,"2024-11-16T16:10:36.352",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355107,1731773438251,"fUST",-108.20569013,0.000125,2,"2024-11-16T16:10:38.251",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355108,1731773438262,"fUST",-511.49325865,0.00012788,2,"2024-11-16T16:10:38.262",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355169,1731773439842,"fUST",-5010.90509743,0.00012788,2,"2024-11-16T16:10:39.842",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355196,1731773442921,"fUST",-4973.62600202,0.00012788,2,"2024-11-16T16:10:42.921",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355197,1731773442931,"fUST",-1636.05381392,0.000128,2,"2024-11-16T16:10:42.931",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355199,1731773442940,"fUST",-874.71562789,0.00012825,2,"2024-11-16T16:10:42.940",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355203,1731773442976,"fUST",-761.338186,0.00012825,2,"2024-11-16T16:10:42.976",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355204,1731773442987,"fUST",-314.3118138,0.0001285,2,"2024-11-16T16:10:42.987",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355205,1731773442999,"fUST",-1321.74200009,0.0001285,2,"2024-11-16T16:10:42.999",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355206,1731773443009,"fUST",-261.84738003,0.0001285,2,"2024-11-16T16:10:43.009",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355207,1731773443018,"fUST",-420.0,0.00012863,2,"2024-11-16T16:10:43.018",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355208,1731773443027,"fUST",-1636.05381389,0.00012875,2,"2024-11-16T16:10:43.027",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355209,1731773443037,"fUST",-11583.44966927,0.000129,2,"2024-11-16T16:10:43.037",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355219,1731773445993,"fUST",-1852.67496581,0.000129,2,"2024-11-16T16:10:45.993",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355220,1731773446002,"fUST",-4287.32503423,0.000129,2,"2024-11-16T16:10:46.002",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355221,1731773446014,"fUST",-270.27496577,0.000129,2,"2024-11-16T16:10:46.014",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355222,1731773446024,"fUST",-477.6227821,0.000129,2,"2024-11-16T16:10:46.024",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355223,1731773446036,"fUST",-58906.3772179,0.000129,2,"2024-11-16T16:10:46.036",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355224,1731773446047,"fUST",-1836.09435834,0.000129,2,"2024-11-16T16:10:46.047",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355225,1731773446057,"fUST",-1636.05381389,0.000129,2,"2024-11-16T16:10:46.057",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355226,1731773446066,"fUST",-864.71694365,0.000129,2,"2024-11-16T16:10:46.066",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355227,1731773446076,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.076",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355228,1731773446085,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.085",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355229,1731773446095,"fUST",-503.56010155,0.00012973,2,"2024-11-16T16:10:46.095",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355231,1731773446105,"fUST",-504.44464,0.00012973,2,"2024-11-16T16:10:46.105",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355232,1731773446115,"fUST",-562.9393885,0.00012973,2,"2024-11-16T16:10:46.115",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355233,1731773446125,"fUST",-539.98947699,0.00012973,2,"2024-11-16T16:10:46.125",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355234,1731773446299,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.299",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355235,1731773446316,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.316",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355236,1731773446326,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.326",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355237,1731773446335,"fUST",-302.36637322,0.00012973,2,"2024-11-16T16:10:46.335",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355238,1731773446345,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.345",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355239,1731773446354,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.354",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355240,1731773446363,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.363",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355241,1731773446373,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.373",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355242,1731773446382,"fUST",-500.0,0.00012973,2,"2024-11-16T16:10:46.382",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355243,1731773446391,"fUST",-201.60331711,0.00012999,2,"2024-11-16T16:10:46.391",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355244,1731773446401,"fUST",-1773.85,0.00012999,4,"2024-11-16T16:10:46.401",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355245,1731773446410,"fUST",-261.84738003,0.00013,2,"2024-11-16T16:10:46.410",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355246,1731773446419,"fUST",-578090.10488499,0.00013,2,"2024-11-16T16:10:46.419",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355247,1731773446665,"fUST",-59566.78901673,0.00013,2,"2024-11-16T16:10:46.665",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355252,1731773598462,"fUST",3000.0,0.00014,30,"2024-11-16T16:13:18.462",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355253,1731773598905,"fUST",3000.0,0.0001401,30,"2024-11-16T16:13:18.905",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355254,1731773599407,"fUST",3000.0,0.0001402,30,"2024-11-16T16:13:19.407",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355255,1731773599848,"fUST",3000.0,0.0001403,30,"2024-11-16T16:13:19.848",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355256,1731773600618,"fUST",3000.0,0.0001404,30,"2024-11-16T16:13:20.618",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355257,1731773601198,"fUST",3000.0,0.0001405,30,"2024-11-16T16:13:21.198",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355258,1731773601729,"fUST",3000.0,0.0001406,30,"2024-11-16T16:13:21.729",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355259,1731773602216,"fUST",3000.0,0.0001407,30,"2024-11-16T16:13:22.216",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355260,1731773602612,"fUST",3000.0,0.0001408,30,"2024-11-16T16:13:22.612",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355262,1731773602956,"fUST",3000.0,0.0001409,30,"2024-11-16T16:13:22.956",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355263,1731773603395,"fUST",3000.0,0.000141,30,"2024-11-16T16:13:23.395",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355264,1731773603931,"fUST",3000.0,0.0001411,30,"2024-11-16T16:13:23.931",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355265,1731773604414,"fUST",3000.0,0.0001412,30,"2024-11-16T16:13:24.414",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355266,1731773604920,"fUST",3000.0,0.0001413,30,"2024-11-16T16:13:24.920",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355267,1731773605419,"fUST",3000.0,0.0001414,30,"2024-11-16T16:13:25.419",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355268,1731773605940,"fUST",3992.476978,0.0001415,30,"2024-11-16T16:13:25.940",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355274,1731774193333,"fUST",3000.0,0.000141,30,"2024-11-16T16:23:13.333",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355275,1731774193698,"fUST",3000.0,0.0001411,30,"2024-11-16T16:23:13.698",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355276,1731774193993,"fUST",5977.67806,0.0001412,30,"2024-11-16T16:23:13.993",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355298,1731774526050,"fUST",312.77005598,0.00025,120,"2024-11-16T16:28:46.050",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355312,1731774600421,"fUST",713.0,0.00026,60,"2024-11-16T16:30:00.421",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355321,1731774628191,"fUST",193.466,0.0002565,60,"2024-11-16T16:30:28.191",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355845,1731774638283,"fUST",-300.0,0.00012615,2,"2024-11-16T16:30:38.283",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355846,1731774638293,"fUST",-300.0,0.00012615,2,"2024-11-16T16:30:38.293",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355847,1731774638304,"fUST",-506.90799292,0.00012616,2,"2024-11-16T16:30:38.304",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355902,1731774640028,"fUST",-2312.13563876,0.00012616,2,"2024-11-16T16:30:40.028",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355904,1731774640040,"fUST",-7676.98072642,0.00012616,2,"2024-11-16T16:30:40.040",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355905,1731774640050,"fUST",-174.435,0.0001274,2,"2024-11-16T16:30:40.050",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355906,1731774640066,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.066",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355907,1731774640076,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.076",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355908,1731774640086,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.086",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355909,1731774640096,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.096",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355911,1731774640105,"fUST",-503.84059736,0.00012973,2,"2024-11-16T16:30:40.105",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355912,1731774640115,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.115",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355913,1731774640127,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.127",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355915,1731774640143,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.143",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355917,1731774640152,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.152",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355919,1731774640162,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:40.162",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355921,1731774640174,"fUST",-4065.54295792,0.00012999,2,"2024-11-16T16:30:40.174",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355923,1731774640184,"fUST",-1699.94,0.00012999,4,"2024-11-16T16:30:40.184",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355925,1731774640194,"fUST",-261.84738003,0.00013,2,"2024-11-16T16:30:40.194",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355926,1731774640204,"fUST",-331067.76176796,0.00013,2,"2024-11-16T16:30:40.204",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355927,1731774640217,"fUST",-378.08,0.00013,2,"2024-11-16T16:30:40.217",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355928,1731774640229,"fUST",-80928.51578129,0.00013,2,"2024-11-16T16:30:40.229",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355938,1731774643038,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:43.038",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355940,1731774643048,"fUST",-500.0,0.00012973,2,"2024-11-16T16:30:43.048",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355942,1731774643058,"fUST",-513.03096749,0.00013,2,"2024-11-16T16:30:43.058",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355943,1731774643097,"fUST",-2710.36197195,0.00012999,2,"2024-11-16T16:30:43.097",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355944,1731774643107,"fUST",-2580.01095544,0.00013,2,"2024-11-16T16:30:43.107",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355945,1731774643158,"fUST",-30694.88110958,0.00013,2,"2024-11-16T16:30:43.158",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355960,1731774646243,"fUST",-9917.3293,0.00013,2,"2024-11-16T16:30:46.243",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355961,1731774646255,"fUST",-8771.29615747,0.00013,2,"2024-11-16T16:30:46.255",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355962,1731774646267,"fUST",-125312.24733036,0.00013,2,"2024-11-16T16:30:46.267",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342355963,1731774646285,"fUST",-696.50325721,0.00013,2,"2024-11-16T16:30:46.285",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356024,1731775832301,"fUST",-643.2768318,0.00011389,2,"2024-11-16T16:50:32.301",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356026,1731775832311,"fUST",-883.94754831,0.00011651,2,"2024-11-16T16:50:32.311",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356028,1731775832322,"fUST",-1464.48017499,0.00011651,2,"2024-11-16T16:50:32.322",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356030,1731775832332,"fUST",-300.0,0.00011681,2,"2024-11-16T16:50:32.332",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356032,1731775832342,"fUST",-300.0,0.00011681,2,"2024-11-16T16:50:32.342",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356034,1731775832351,"fUST",-1618.76867901,0.00011682,2,"2024-11-16T16:50:32.351",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356036,1731775832364,"fUST",-1230.45,0.00011682,2,"2024-11-16T16:50:32.364",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356039,1731775832376,"fUST",-355.5,0.00011682,2,"2024-11-16T16:50:32.376",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356041,1731775832389,"fUST",-21695.28132099,0.00011682,2,"2024-11-16T16:50:32.389",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356043,1731775832399,"fUST",-250.0,0.00011788,2,"2024-11-16T16:50:32.399",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356045,1731775832410,"fUST",-2096.9876393,0.00011978,2,"2024-11-16T16:50:32.410",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356047,1731775832419,"fUST",-167.21898368,0.00012607,2,"2024-11-16T16:50:32.419",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356050,1731775832428,"fUST",-10496.0243581,0.00012762,2,"2024-11-16T16:50:32.428",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356052,1731775832438,"fUST",-420.0,0.00012827,2,"2024-11-16T16:50:32.438",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356055,1731775832447,"fUST",-420.0,0.00012849,2,"2024-11-16T16:50:32.447",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356057,1731775832457,"fUST",-12277.7239992,0.000129,2,"2024-11-16T16:50:32.457",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356060,1731775832466,"fUST",-174.436,0.000129,2,"2024-11-16T16:50:32.466",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356063,1731775832475,"fUST",-1209.23545734,0.000129,2,"2024-11-16T16:50:32.475",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356066,1731775832485,"fUST",-756.62732572,0.000129,2,"2024-11-16T16:50:32.485",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356069,1731775832494,"fUST",-756.62732569,0.000129,2,"2024-11-16T16:50:32.494",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356072,1731775832503,"fUST",-1000.0,0.000129,2,"2024-11-16T16:50:32.503",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356074,1731775832512,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.512",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356077,1731775832522,"fUST",-606.12602978,0.00012973,2,"2024-11-16T16:50:32.522",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356080,1731775832531,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.531",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356082,1731775832540,"fUST",-500.02318707,0.00012973,2,"2024-11-16T16:50:32.540",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356084,1731775832550,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.550",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356086,1731775832559,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.559",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356088,1731775832569,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.569",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356090,1731775832578,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.578",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356092,1731775832587,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.587",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356094,1731775832598,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.598",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356096,1731775832607,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.607",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356097,1731775832619,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.619",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356099,1731775832629,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.629",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356102,1731775832640,"fUST",-563.40491293,0.00012973,2,"2024-11-16T16:50:32.640",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356103,1731775832650,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.650",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356106,1731775832661,"fUST",-500.0,0.00012973,2,"2024-11-16T16:50:32.661",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356107,1731775832671,"fUST",-368.81433534,0.00012973,2,"2024-11-16T16:50:32.671",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356110,1731775832681,"fUST",-500.36499101,0.00012973,2,"2024-11-16T16:50:32.681",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356111,1731775832691,"fUST",-5000.0,0.00012998,2,"2024-11-16T16:50:32.691",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356113,1731775832700,"fUST",-1806.9079813,0.00012999,2,"2024-11-16T16:50:32.700",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356115,1731775832709,"fUST",-1629.11,0.00012999,4,"2024-11-16T16:50:32.709",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356117,1731775832719,"fUST",-150.01,0.00012999,2,"2024-11-16T16:50:32.719",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356119,1731775832729,"fUST",-167.21898368,0.00013,2,"2024-11-16T16:50:32.729",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356121,1731775832738,"fUST",-111060.89578756,0.00013,2,"2024-11-16T16:50:32.738",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356193,1731775838450,"fUST",-429.10579902,0.00012973,2,"2024-11-16T16:50:38.450",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356194,1731775838462,"fUST",-70.89420098,0.00012973,2,"2024-11-16T16:50:38.462",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356195,1731775838471,"fUST",-264.31263164,0.00012999,2,"2024-11-16T16:50:38.471",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356196,1731775838481,"fUST",-1204.60532087,0.00012999,2,"2024-11-16T16:50:38.481",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356197,1731775838490,"fUST",-7517.88784651,0.00013,2,"2024-11-16T16:50:38.490",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356198,1731775838618,"fUST",-2345.10666288,0.00013,2,"2024-11-16T16:50:38.618",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356207,1731775841451,"fUST",-670.43585308,0.00013,2,"2024-11-16T16:50:41.451",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356208,1731775841466,"fUST",-2656.04889451,0.00013,2,"2024-11-16T16:50:41.466",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356209,1731775841478,"fUST",-256743.05971512,0.00013,2,"2024-11-16T16:50:41.478",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356210,1731775841489,"fUST",-1709.75456417,0.00013,2,"2024-11-16T16:50:41.489",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356211,1731775841501,"fUST",-160618.42169757,0.00013,2,"2024-11-16T16:50:41.501",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356243,1731775846256,"fUST",-289476.29712602,0.00013,2,"2024-11-16T16:50:46.256",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356244,1731775846268,"fUST",-367042.89704984,0.00013,2,"2024-11-16T16:50:46.268",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356245,1731775846315,"fUST",-95474.22136286,0.00013,2,"2024-11-16T16:50:46.315",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356250,1731776583813,"fUST",184.305,0.0002565,60,"2024-11-16T17:03:03.813",0.00028470000000000004,46.81,0.9886852979557846,348106271.31823164]
[342356298,1731776887397,"fUST",291.45992485,0.00025,60,"2024-11-16T17:08:07.397",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356596,1731777035041,"fUST",-599.43375492,0.00011879,2,"2024-11-16T17:10:35.041",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356598,1731777035050,"fUST",-278.11929508,0.00011999,2,"2024-11-16T17:10:35.050",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356600,1731777035064,"fUST",-1183.51323,0.00011999,2,"2024-11-16T17:10:35.064",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356681,1731777038760,"fUST",-70.47908922,0.00011999,2,"2024-11-16T17:10:38.760",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356682,1731777038770,"fUST",-300.0,0.00012662,2,"2024-11-16T17:10:38.770",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356683,1731777038779,"fUST",-300.0,0.00012662,2,"2024-11-16T17:10:38.779",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356684,1731777038788,"fUST",-378.46053352,0.00012663,2,"2024-11-16T17:10:38.788",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356685,1731777038799,"fUST",-7877.37464424,0.00012663,2,"2024-11-16T17:10:38.799",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356686,1731777038811,"fUST",-174.436,0.0001274,2,"2024-11-16T17:10:38.811",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356687,1731777038820,"fUST",-883.38663468,0.000129,2,"2024-11-16T17:10:38.820",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356688,1731777038829,"fUST",-500.0,0.00012973,2,"2024-11-16T17:10:38.829",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356689,1731777038838,"fUST",-500.0,0.00012973,2,"2024-11-16T17:10:38.838",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356690,1731777038847,"fUST",-500.0,0.00012973,2,"2024-11-16T17:10:38.847",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356691,1731777038856,"fUST",-500.0,0.00012973,2,"2024-11-16T17:10:38.856",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356692,1731777038865,"fUST",-511.30350638,0.00012973,2,"2024-11-16T17:10:38.865",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356693,1731777038874,"fUST",-183.55701854,0.00012973,2,"2024-11-16T17:10:38.874",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356694,1731777038884,"fUST",-500.0,0.00012973,2,"2024-11-16T17:10:38.884",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356695,1731777038894,"fUST",-500.0,0.00012973,2,"2024-11-16T17:10:38.894",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356696,1731777038904,"fUST",-500.0,0.00012973,2,"2024-11-16T17:10:38.904",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356697,1731777038913,"fUST",-1204.60532087,0.00012999,2,"2024-11-16T17:10:38.913",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356698,1731777038922,"fUST",-1561.23,0.00012999,4,"2024-11-16T17:10:38.922",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356699,1731777038931,"fUST",-167.21898371,0.00013,2,"2024-11-16T17:10:38.931",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356700,1731777038941,"fUST",-33732.94676261,0.00013,2,"2024-11-16T17:10:38.941",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356716,1731777040488,"fUST",-181240.14994644,0.00013,2,"2024-11-16T17:10:40.488",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356727,1731777043447,"fUST",-1616.36563942,0.00013,2,"2024-11-16T17:10:43.447",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356728,1731777043463,"fUST",-1070.0000002,0.00013,2,"2024-11-16T17:10:43.463",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356729,1731777043529,"fUST",-6436.31234089,0.00013,2,"2024-11-16T17:10:43.529",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356746,1731777164596,"fUST",700.0,0.00025999,60,"2024-11-16T17:12:44.596",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356756,1731777366104,"fUST",151.0,0.00026,60,"2024-11-16T17:16:06.104",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356757,1731777627281,"fUST",3000.0,0.00025999,60,"2024-11-16T17:20:27.281",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356892,1731778237674,"fUST",-9702.0263501,0.00011911,2,"2024-11-16T17:30:37.674",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356895,1731778237692,"fUST",-300.0,0.00012667,2,"2024-11-16T17:30:37.692",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356897,1731778237702,"fUST",-300.0,0.00012668,2,"2024-11-16T17:30:37.702",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356899,1731778237711,"fUST",-174.436,0.0001274,2,"2024-11-16T17:30:37.711",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356900,1731778237721,"fUST",-8946.41749756,0.00012777,2,"2024-11-16T17:30:37.721",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356902,1731778237730,"fUST",-16447.0,0.00012889,2,"2024-11-16T17:30:37.730",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356904,1731778237740,"fUST",-1723.31392129,0.000129,2,"2024-11-16T17:30:37.740",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356906,1731778237749,"fUST",-3674.1,0.000129,2,"2024-11-16T17:30:37.749",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356908,1731778237759,"fUST",-567.47049432,0.000129,2,"2024-11-16T17:30:37.759",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356910,1731778237768,"fUST",-222.31898159,0.000129,2,"2024-11-16T17:30:37.768",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356912,1731778237782,"fUST",-500.0,0.00012973,2,"2024-11-16T17:30:37.782",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356915,1731778237792,"fUST",-500.0,0.00012973,2,"2024-11-16T17:30:37.792",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356916,1731778237801,"fUST",-500.0,0.00012973,2,"2024-11-16T17:30:37.801",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356918,1731778237811,"fUST",-500.0,0.00012973,2,"2024-11-16T17:30:37.811",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356920,1731778237820,"fUST",-500.0,0.00012973,2,"2024-11-16T17:30:37.820",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356922,1731778237830,"fUST",-500.0,0.00012973,2,"2024-11-16T17:30:37.830",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356925,1731778237839,"fUST",-602.30266043,0.00012999,2,"2024-11-16T17:30:37.839",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356927,1731778237849,"fUST",-1496.18,0.00012999,4,"2024-11-16T17:30:37.849",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356929,1731778237861,"fUST",-1065844.8974753,0.00013,2,"2024-11-16T17:30:37.861",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356931,1731778237873,"fUST",-2268.98456718,0.00013,2,"2024-11-16T17:30:37.873",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342356933,1731778237884,"fUST",-645.00812953,0.00013,2,"2024-11-16T17:30:37.884",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357039,1731778238891,"fUST",-2928.67713228,0.00013,2,"2024-11-16T17:30:38.891",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357041,1731778238903,"fUST",-2812.5400308,0.00013,2,"2024-11-16T17:30:38.903",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357043,1731778238915,"fUST",-673.85929846,0.00013,2,"2024-11-16T17:30:38.915",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357046,1731778238926,"fUST",-1574.35,0.00013,2,"2024-11-16T17:30:38.926",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357048,1731778238939,"fUST",-53493.6,0.00013,2,"2024-11-16T17:30:38.939",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357194,1731778240492,"fUST",-314.84,0.00013,2,"2024-11-16T17:30:40.492",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357414,1731778243504,"fUST",-2599.24368637,0.00013,2,"2024-11-16T17:30:43.504",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357427,1731778243642,"fUST",-4552.28041526,0.00013,2,"2024-11-16T17:30:43.642",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357479,1731778263220,"fUST",300.46,0.00010959,2,"2024-11-16T17:31:03.220",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357480,1731778385613,"fUST",7289.0748717,0.0001,2,"2024-11-16T17:33:05.613",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357487,1731778917738,"fUST",509.18266769,0.00026,60,"2024-11-16T17:41:57.738",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357488,1731778988292,"fUST",182.817,0.0002508,60,"2024-11-16T17:43:08.292",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357493,1731779203753,"fUST",24900.0,0.00010498,2,"2024-11-16T17:46:43.753",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357518,1731779343139,"fUST",248.0535565,0.00010582,2,"2024-11-16T17:49:03.139",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357568,1731779431802,"fUST",-250.0,0.00011113,2,"2024-11-16T17:50:31.802",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357569,1731779431812,"fUST",-1823.52273234,0.00011373,2,"2024-11-16T17:50:31.812",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357570,1731779431821,"fUST",-198.78372766,0.00011373,2,"2024-11-16T17:50:31.821",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357571,1731779431831,"fUST",-300.0,0.0001144,2,"2024-11-16T17:50:31.831",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357572,1731779431840,"fUST",-300.0,0.0001144,2,"2024-11-16T17:50:31.840",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357573,1731779431850,"fUST",-622.48624684,0.00011441,2,"2024-11-16T17:50:31.850",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357574,1731779431859,"fUST",-622.48624684,0.00011441,2,"2024-11-16T17:50:31.859",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357576,1731779431869,"fUST",-446252.86727758,0.00011441,2,"2024-11-16T17:50:31.869",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357579,1731779431885,"fUST",-1372.90541688,0.00011441,2,"2024-11-16T17:50:31.885",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357581,1731779431896,"fUST",-1777.72,0.00011441,2,"2024-11-16T17:50:31.896",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357663,1731779438218,"fUST",-2254.3991872,0.00011441,2,"2024-11-16T17:50:38.218",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357809,1731779439872,"fUST",-3947.4098,0.00011441,2,"2024-11-16T17:50:39.872",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357815,1731779439918,"fUST",-721.52144584,0.00011441,2,"2024-11-16T17:50:39.918",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342357817,1731779439930,"fUST",-283670.80244638,0.00011441,2,"2024-11-16T17:50:39.930",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342358132,1731779442930,"fUST",-5278.17347194,0.00011441,2,"2024-11-16T17:50:42.930",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342358135,1731779442941,"fUST",-4012.40605219,0.00011441,2,"2024-11-16T17:50:42.941",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342358137,1731779442953,"fUST",-3209.6,0.00011441,2,"2024-11-16T17:50:42.953",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342358139,1731779442965,"fUST",-3982121.3112096,0.00011441,2,"2024-11-16T17:50:42.965",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342358440,1731779445847,"fUST",-1068.4611726,0.00011441,2,"2024-11-16T17:50:45.847",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342360797,1731779470615,"fUST",162.07930823,0.00011013,2,"2024-11-16T17:51:10.615",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342363085,1731779793822,"fUST",1353.246931,0.00010473,2,"2024-11-16T17:56:33.822",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342363089,1731779997602,"fUST",5867.234973,0.00010449,2,"2024-11-16T17:59:57.602",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342363093,1731780057686,"fUST",392.55,0.00025,120,"2024-11-16T18:00:57.686",0.00028470000000000004,47.88,0.988366233861242,348183598.01609683]
[342363099,1731780307732,"fUST",10496.0243581,0.00010991,2,"2024-11-16T18:05:07.732",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363100,1731780354795,"fUST",2914.1908476,0.00010449,2,"2024-11-16T18:05:54.795",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363135,1731780564618,"fUST",204.63474518,0.00010999,2,"2024-11-16T18:09:24.618",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363170,1731780632035,"fUST",-174.436,0.00011212,2,"2024-11-16T18:10:32.035",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363172,1731780632045,"fUST",-197.81842352,0.00011273,2,"2024-11-16T18:10:32.045",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363174,1731780632054,"fUST",-73.67180469,0.00011323,2,"2024-11-16T18:10:32.054",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363176,1731780632066,"fUST",-124.14661883,0.00011323,2,"2024-11-16T18:10:32.066",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363179,1731780632076,"fUST",-300.0,0.00011372,2,"2024-11-16T18:10:32.076",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363181,1731780632086,"fUST",-137.31634921,0.00011372,2,"2024-11-16T18:10:32.086",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363188,1731780632142,"fUST",-162.68365079,0.00011372,2,"2024-11-16T18:10:32.142",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363190,1731780632154,"fUST",-4970.27283396,0.00011373,2,"2024-11-16T18:10:32.154",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363192,1731780632167,"fUST",-1375.38583963,0.00011373,2,"2024-11-16T18:10:32.167",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363194,1731780632180,"fUST",-4069.5493203,0.00011373,2,"2024-11-16T18:10:32.180",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363197,1731780632190,"fUST",-1641.17045916,0.00011373,2,"2024-11-16T18:10:32.190",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363199,1731780632201,"fUST",-197.81842352,0.00011373,2,"2024-11-16T18:10:32.201",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363201,1731780632212,"fUST",-1433.84,0.0001144,4,"2024-11-16T18:10:32.212",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363203,1731780632222,"fUST",-514.90333164,0.00011441,2,"2024-11-16T18:10:32.222",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363205,1731780632232,"fUST",-87375.06257643,0.00011441,2,"2024-11-16T18:10:32.232",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363708,1731780638278,"fUST",-5943.35967525,0.00011441,2,"2024-11-16T18:10:38.278",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363718,1731780638370,"fUST",-1541.83558493,0.00011441,2,"2024-11-16T18:10:38.370",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363720,1731780638382,"fUST",-1576.29488824,0.00011441,2,"2024-11-16T18:10:38.382",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363952,1731780643171,"fUST",-21299.27895861,0.00011441,2,"2024-11-16T18:10:43.171",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342363955,1731780643182,"fUST",-9137.484932,0.00011441,2,"2024-11-16T18:10:43.182",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342370602,1731780714074,"fUST",9037.6449208,0.0001076,2,"2024-11-16T18:11:54.074",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376168,1731780788303,"fUST",10496.0243581,0.00011061,2,"2024-11-16T18:13:08.303",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376174,1731780951080,"fUST",174.108,0.0002565,60,"2024-11-16T18:15:51.080",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376184,1731781198690,"fUST",576.3515027,0.00011035,2,"2024-11-16T18:19:58.690",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376188,1731781319633,"fUST",8853.09905263,0.00011025,2,"2024-11-16T18:21:59.633",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376193,1731781469869,"fUST",5260.4029292,0.00010449,2,"2024-11-16T18:24:29.869",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376255,1731781770233,"fUST",501505.69538096,0.00011,2,"2024-11-16T18:29:30.233",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376288,1731781832192,"fUST",-300.0,0.00010999,2,"2024-11-16T18:30:32.192",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376289,1731781832202,"fUST",-167.83918559,0.00010999,2,"2024-11-16T18:30:32.202",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376290,1731781832213,"fUST",-132.16081441,0.00010999,2,"2024-11-16T18:30:32.213",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376291,1731781832223,"fUST",-343.26888776,0.00011,2,"2024-11-16T18:30:32.223",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376292,1731781832231,"fUST",-283324.74844496,0.00011,2,"2024-11-16T18:30:32.231",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376293,1731781832243,"fUST",-9340.79063774,0.00011,2,"2024-11-16T18:30:32.243",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376294,1731781832286,"fUST",-2151.40780192,0.00011,2,"2024-11-16T18:30:32.286",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376316,1731781838420,"fUST",-479.46042894,0.00011,2,"2024-11-16T18:30:38.420",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376329,1731781838544,"fUST",-3681.24308609,0.00011,2,"2024-11-16T18:30:38.544",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376469,1731781840178,"fUST",-54688.8,0.00011,2,"2024-11-16T18:30:40.178",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376472,1731781840190,"fUST",-1370.0,0.00011,2,"2024-11-16T18:30:40.190",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376475,1731781840214,"fUST",-163955.2816109,0.00011,2,"2024-11-16T18:30:40.214",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376478,1731781840234,"fUST",-7310.07344383,0.00011,2,"2024-11-16T18:30:40.234",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376781,1731781843368,"fUST",-47922.1914314,0.00011,2,"2024-11-16T18:30:43.368",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376782,1731781843380,"fUST",-313.26257089,0.00011,2,"2024-11-16T18:30:43.380",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376785,1731781843396,"fUST",-5038.96174834,0.00011,2,"2024-11-16T18:30:43.396",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342376787,1731781843407,"fUST",-5999.43247461,0.00011,2,"2024-11-16T18:30:43.407",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385402,1731782496021,"fUST",167.86026,9.977e-05,2,"2024-11-16T18:41:36.021",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385407,1731782733117,"fUST",5000.0,0.00026,60,"2024-11-16T18:45:33.117",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385471,1731782866609,"fUST",105.50974,0.0001,2,"2024-11-16T18:47:46.609",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385472,1731782866652,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.652",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385473,1731782866692,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.692",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385474,1731782866735,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.735",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385475,1731782866776,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.776",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385476,1731782866818,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.818",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385477,1731782866859,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.859",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385478,1731782866899,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.899",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385479,1731782866939,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.939",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385480,1731782866980,"fUST",273.37,0.0001,2,"2024-11-16T18:47:46.980",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385481,1731782867019,"fUST",273.37,0.0001,2,"2024-11-16T18:47:47.019",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385482,1731782867060,"fUST",273.37,0.0001,2,"2024-11-16T18:47:47.060",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385483,1731782867282,"fUST",273.37,0.0001,2,"2024-11-16T18:47:47.282",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385484,1731782867317,"fUST",273.37,0.0001,2,"2024-11-16T18:47:47.317",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385485,1731782867346,"fUST",141.90670843,0.0001,2,"2024-11-16T18:47:47.346",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385486,1731782890595,"fUST",131.46329157,9.978e-05,2,"2024-11-16T18:48:10.595",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385487,1731782890622,"fUST",273.37,9.978e-05,2,"2024-11-16T18:48:10.622",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385488,1731782890648,"fUST",273.37,9.978e-05,2,"2024-11-16T18:48:10.648",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385489,1731782890674,"fUST",273.37336231,9.978e-05,2,"2024-11-16T18:48:10.674",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385490,1731782890696,"fUST",46.96186832,9.978e-05,2,"2024-11-16T18:48:10.696",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385491,1731782919213,"fUST",165.859,0.0002565,60,"2024-11-16T18:48:39.213",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385928,1731783036062,"fUST",-167.86026,0.00010027,2,"2024-11-16T18:50:36.062",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385930,1731783036073,"fUST",-133.71248665,0.0001078,2,"2024-11-16T18:50:36.073",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385932,1731783036086,"fUST",-18.89351335,0.0001078,2,"2024-11-16T18:50:36.086",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385934,1731783036096,"fUST",-300.0,0.00010958,2,"2024-11-16T18:50:36.096",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385936,1731783036106,"fUST",-343.38,0.00010959,2,"2024-11-16T18:50:36.106",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385938,1731783036115,"fUST",-1000.85,0.00010959,2,"2024-11-16T18:50:36.115",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385940,1731783036124,"fUST",-501.41789002,0.00010973,2,"2024-11-16T18:50:36.124",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385942,1731783036134,"fUST",-467.81359663,0.00010973,2,"2024-11-16T18:50:36.134",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385944,1731783036145,"fUST",-36.79843308,0.00010973,2,"2024-11-16T18:50:36.145",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385946,1731783036155,"fUST",-380.42015081,0.00010973,2,"2024-11-16T18:50:36.155",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385948,1731783036166,"fUST",-175.56249676,0.00010973,2,"2024-11-16T18:50:36.166",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385950,1731783036175,"fUST",-588.66035476,0.00010973,2,"2024-11-16T18:50:36.175",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385952,1731783036185,"fUST",-500.22012842,0.00010973,2,"2024-11-16T18:50:36.185",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385955,1731783036195,"fUST",-417.46077286,0.00010973,2,"2024-11-16T18:50:36.195",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385957,1731783036204,"fUST",-201.91057334,0.00010973,2,"2024-11-16T18:50:36.204",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385959,1731783036213,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.213",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385960,1731783036223,"fUST",-500.92778353,0.00010973,2,"2024-11-16T18:50:36.223",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385962,1731783036233,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.233",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385964,1731783036242,"fUST",-213.05790296,0.00010973,2,"2024-11-16T18:50:36.242",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385966,1731783036251,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.251",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385968,1731783036260,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.260",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385970,1731783036269,"fUST",-201.91151111,0.00010973,2,"2024-11-16T18:50:36.269",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385972,1731783036278,"fUST",-500.74073036,0.00010973,2,"2024-11-16T18:50:36.278",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385974,1731783036288,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.288",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385977,1731783036298,"fUST",-200.65851638,0.00010973,2,"2024-11-16T18:50:36.298",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385979,1731783036308,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.308",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385981,1731783036317,"fUST",-506.95754395,0.00010973,2,"2024-11-16T18:50:36.317",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385983,1731783036329,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.329",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385985,1731783036338,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.338",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385987,1731783036348,"fUST",-500.98790361,0.00010973,2,"2024-11-16T18:50:36.348",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385989,1731783036358,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.358",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385991,1731783036367,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.367",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385993,1731783036377,"fUST",-501.49891268,0.00010973,2,"2024-11-16T18:50:36.377",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385995,1731783036386,"fUST",-326.7714828,0.00010973,2,"2024-11-16T18:50:36.386",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385997,1731783036395,"fUST",-500.0,0.00010973,2,"2024-11-16T18:50:36.395",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342385999,1731783036404,"fUST",-1374.1,0.00010999,4,"2024-11-16T18:50:36.404",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342386001,1731783036414,"fUST",-228.84592517,0.00011,2,"2024-11-16T18:50:36.414",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342386003,1731783036424,"fUST",-161555.16637712,0.00011,2,"2024-11-16T18:50:36.424",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342386005,1731783036439,"fUST",-1519.78800475,0.00011,2,"2024-11-16T18:50:36.439",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342386007,1731783036455,"fUST",-6227.2512915,0.00011,2,"2024-11-16T18:50:36.455",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342386388,1731783040482,"fUST",-9540.30753041,0.00011,2,"2024-11-16T18:50:40.482",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342386390,1731783040495,"fUST",-12737.58300331,0.00011,2,"2024-11-16T18:50:40.495",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342386993,1731783046586,"fUST",-1362.0127236,0.00010936,2,"2024-11-16T18:50:46.586",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391733,1731783233742,"fUST",500.0,0.00026,60,"2024-11-16T18:53:53.742",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391734,1731783234030,"fUST",500.0,0.00026,60,"2024-11-16T18:53:54.030",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391735,1731783234095,"fUST",500.0,0.00026,60,"2024-11-16T18:53:54.095",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391736,1731783234338,"fUST",500.0,0.00026,60,"2024-11-16T18:53:54.338",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391737,1731783234459,"fUST",627.35172286,0.00026,60,"2024-11-16T18:53:54.459",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391738,1731783234631,"fUST",500.0,0.00026,60,"2024-11-16T18:53:54.631",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391739,1731783234897,"fUST",526.12782208,0.00026,60,"2024-11-16T18:53:54.897",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391741,1731783235431,"fUST",500.0,0.00026,60,"2024-11-16T18:53:55.431",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391743,1731783235693,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:55.693",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391744,1731783235722,"fUST",500.0,0.00026,60,"2024-11-16T18:53:55.722",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391746,1731783235957,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:55.957",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391747,1731783236001,"fUST",500.0,0.00026,60,"2024-11-16T18:53:56.001",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391748,1731783236228,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:56.228",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391749,1731783236346,"fUST",546.18847809,0.00026,60,"2024-11-16T18:53:56.346",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391751,1731783236542,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:56.542",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391753,1731783236782,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:56.782",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391754,1731783237008,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:57.008",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391755,1731783237049,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:57.049",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391756,1731783237184,"fUST",500.0,0.00026,60,"2024-11-16T18:53:57.184",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391757,1731783237314,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:57.314",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391758,1731783237361,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:57.361",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391759,1731783237459,"fUST",339.97128374,0.00026,60,"2024-11-16T18:53:57.459",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391760,1731783237668,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:57.668",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391761,1731783237983,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:57.983",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391762,1731783238012,"fUST",500.0,0.00026,60,"2024-11-16T18:53:58.012",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391763,1731783238044,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:58.044",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391764,1731783238082,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:58.082",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391765,1731783238113,"fUST",4103.58,0.00026,60,"2024-11-16T18:53:58.113",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391766,1731783238148,"fUST",500.0,0.00026,60,"2024-11-16T18:53:58.148",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391767,1731783238185,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:58.185",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391768,1731783238318,"fUST",500.0,0.00026,60,"2024-11-16T18:53:58.318",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391769,1731783238401,"fUST",4103.58,0.00026,60,"2024-11-16T18:53:58.401",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391770,1731783238430,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:58.430",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391771,1731783238465,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:58.465",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391772,1731783238660,"fUST",500.0,0.00026,60,"2024-11-16T18:53:58.660",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391773,1731783238734,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:58.734",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391774,1731783238762,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:58.762",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391775,1731783238862,"fUST",500.0,0.00026,60,"2024-11-16T18:53:58.862",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391776,1731783239077,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.077",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391777,1731783239120,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:59.120",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391778,1731783239155,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:59.155",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391779,1731783239184,"fUST",4103.58,0.00026,60,"2024-11-16T18:53:59.184",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391780,1731783239213,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.213",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391781,1731783239245,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.245",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391782,1731783239273,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:59.273",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391783,1731783239302,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:59.302",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391784,1731783239333,"fUST",4103.58,0.00026,60,"2024-11-16T18:53:59.333",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391785,1731783239370,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.370",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391786,1731783239480,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.480",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391787,1731783239510,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.510",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391788,1731783239550,"fUST",207.96037205,0.00026,60,"2024-11-16T18:53:59.550",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391789,1731783239580,"fUST",4103.58,0.00026,60,"2024-11-16T18:53:59.580",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391790,1731783239611,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.611",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391791,1731783239640,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:59.640",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391792,1731783239680,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:59.680",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391793,1731783239725,"fUST",573.11,0.00026,60,"2024-11-16T18:53:59.725",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391794,1731783239819,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.819",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391795,1731783239888,"fUST",503.39824282,0.00026,60,"2024-11-16T18:53:59.888",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391796,1731783239932,"fUST",500.0,0.00026,60,"2024-11-16T18:53:59.932",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391797,1731783239960,"fUST",1063.67,0.00026,60,"2024-11-16T18:53:59.960",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391798,1731783239988,"fUST",1591.98,0.00026,60,"2024-11-16T18:53:59.988",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391799,1731783240017,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:00.017",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391800,1731783240046,"fUST",573.11,0.00026,60,"2024-11-16T18:54:00.046",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391801,1731783240077,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.077",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391802,1731783240105,"fUST",477.02817461,0.00026,60,"2024-11-16T18:54:00.105",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391803,1731783240134,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.134",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391804,1731783240189,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:00.189",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391805,1731783240234,"fUST",573.11,0.00026,60,"2024-11-16T18:54:00.234",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391806,1731783240265,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.265",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391807,1731783240443,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.443",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391808,1731783240473,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.473",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391809,1731783240521,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.521",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391810,1731783240552,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:00.552",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391811,1731783240582,"fUST",573.11,0.00026,60,"2024-11-16T18:54:00.582",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391812,1731783240613,"fUST",559.16,0.00026,60,"2024-11-16T18:54:00.613",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391813,1731783240644,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:00.644",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391814,1731783240750,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.750",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391815,1731783240885,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.885",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391816,1731783240915,"fUST",500.0,0.00026,60,"2024-11-16T18:54:00.915",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391817,1731783240945,"fUST",559.16,0.00026,60,"2024-11-16T18:54:00.945",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391818,1731783240981,"fUST",573.11,0.00026,60,"2024-11-16T18:54:00.981",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391819,1731783241022,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:01.022",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391820,1731783241053,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:01.053",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391821,1731783241084,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.084",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391822,1731783241114,"fUST",455.79785059,0.00026,60,"2024-11-16T18:54:01.114",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391823,1731783241144,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.144",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391824,1731783241174,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.174",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391825,1731783241203,"fUST",559.16,0.00026,60,"2024-11-16T18:54:01.203",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391826,1731783241233,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:01.233",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391827,1731783241262,"fUST",573.11,0.00026,60,"2024-11-16T18:54:01.262",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391828,1731783241291,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:01.291",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391829,1731783241439,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.439",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391830,1731783241468,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.468",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391831,1731783241496,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.496",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391832,1731783241531,"fUST",559.16,0.00026,60,"2024-11-16T18:54:01.531",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391833,1731783241561,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:01.561",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391834,1731783241623,"fUST",573.11,0.00026,60,"2024-11-16T18:54:01.623",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391835,1731783241676,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:01.676",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391836,1731783241803,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.803",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391837,1731783241854,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.854",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391838,1731783241897,"fUST",500.0,0.00026,60,"2024-11-16T18:54:01.897",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391839,1731783241943,"fUST",559.16,0.00026,60,"2024-11-16T18:54:01.943",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391840,1731783241989,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:01.989",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391841,1731783242036,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:02.036",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391842,1731783242082,"fUST",573.11,0.00026,60,"2024-11-16T18:54:02.082",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391843,1731783242138,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:02.138",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391844,1731783242180,"fUST",559.16,0.00026,60,"2024-11-16T18:54:02.180",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391845,1731783242224,"fUST",500.0,0.00026,60,"2024-11-16T18:54:02.224",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391846,1731783242270,"fUST",500.0,0.00026,60,"2024-11-16T18:54:02.270",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391847,1731783242313,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:02.313",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391848,1731783242360,"fUST",573.11,0.00026,60,"2024-11-16T18:54:02.360",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391849,1731783242405,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:02.405",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391850,1731783242459,"fUST",500.0,0.00026,60,"2024-11-16T18:54:02.459",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391851,1731783242503,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:02.503",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391852,1731783242553,"fUST",559.16,0.00026,60,"2024-11-16T18:54:02.553",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391853,1731783242600,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:02.600",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391854,1731783242789,"fUST",500.0,0.00026,60,"2024-11-16T18:54:02.789",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391855,1731783242821,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:02.821",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391856,1731783242860,"fUST",573.11,0.00026,60,"2024-11-16T18:54:02.860",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391857,1731783242895,"fUST",541.34215666,0.00026,60,"2024-11-16T18:54:02.895",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391858,1731783242929,"fUST",500.0,0.00026,60,"2024-11-16T18:54:02.929",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391859,1731783242958,"fUST",500.0,0.00026,60,"2024-11-16T18:54:02.958",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391860,1731783242987,"fUST",559.16,0.00026,60,"2024-11-16T18:54:02.987",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391861,1731783243017,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:03.017",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391862,1731783243046,"fUST",181.1199543,0.00026,60,"2024-11-16T18:54:03.046",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391863,1731783243077,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:03.077",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391864,1731783243107,"fUST",573.11,0.00026,60,"2024-11-16T18:54:03.107",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391865,1731783243138,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:03.138",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391866,1731783243175,"fUST",500.0,0.00026,60,"2024-11-16T18:54:03.175",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391867,1731783243214,"fUST",500.0,0.00026,60,"2024-11-16T18:54:03.214",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391868,1731783243316,"fUST",559.16,0.00026,60,"2024-11-16T18:54:03.316",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391869,1731783243350,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:03.350",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391870,1731783243383,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:03.383",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391871,1731783243416,"fUST",573.11,0.00026,60,"2024-11-16T18:54:03.416",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391872,1731783243449,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:03.449",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391873,1731783243480,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:03.480",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391874,1731783243513,"fUST",500.0,0.00026,60,"2024-11-16T18:54:03.513",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391875,1731783243544,"fUST",500.0,0.00026,60,"2024-11-16T18:54:03.544",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391876,1731783243579,"fUST",559.16,0.00026,60,"2024-11-16T18:54:03.579",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391877,1731783243617,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:03.617",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391878,1731783243650,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:03.650",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391879,1731783243689,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:03.689",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391880,1731783243726,"fUST",500.0,0.00026,60,"2024-11-16T18:54:03.726",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391881,1731783243768,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:03.768",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391882,1731783243803,"fUST",559.16,0.00026,60,"2024-11-16T18:54:03.803",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391883,1731783243834,"fUST",500.0,0.00026,60,"2024-11-16T18:54:03.834",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391884,1731783243879,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:03.879",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391885,1731783243912,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:03.912",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391886,1731783243952,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:03.952",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391887,1731783244041,"fUST",573.11,0.00026,60,"2024-11-16T18:54:04.041",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391888,1731783244085,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:04.085",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391889,1731783244146,"fUST",500.0,0.00026,60,"2024-11-16T18:54:04.146",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391890,1731783244176,"fUST",559.16,0.00026,60,"2024-11-16T18:54:04.176",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391891,1731783244206,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:04.206",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391892,1731783244236,"fUST",1591.98,0.00026,60,"2024-11-16T18:54:04.236",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391893,1731783244266,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:04.266",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391894,1731783244394,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:04.394",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391895,1731783244426,"fUST",215.74085958,0.00026,60,"2024-11-16T18:54:04.426",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391896,1731783244457,"fUST",559.16,0.00026,60,"2024-11-16T18:54:04.457",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391897,1731783244494,"fUST",1592.08880705,0.00026,60,"2024-11-16T18:54:04.494",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391898,1731783244529,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:04.529",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391899,1731783244571,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:04.571",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391900,1731783244679,"fUST",500.0,0.00026,60,"2024-11-16T18:54:04.679",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391901,1731783244710,"fUST",559.16,0.00026,60,"2024-11-16T18:54:04.710",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391902,1731783244776,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:04.776",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391903,1731783244808,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:04.808",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391904,1731783244841,"fUST",559.16,0.00026,60,"2024-11-16T18:54:04.841",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391905,1731783244873,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:04.873",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391906,1731783244905,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:04.905",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391907,1731783244938,"fUST",500.0,0.00026,60,"2024-11-16T18:54:04.938",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391908,1731783244975,"fUST",559.16,0.00026,60,"2024-11-16T18:54:04.975",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391909,1731783245014,"fUST",1063.67,0.00026,60,"2024-11-16T18:54:05.014",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391910,1731783245047,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:05.047",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391911,1731783245081,"fUST",573.11,0.00026,60,"2024-11-16T18:54:05.081",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391912,1731783245120,"fUST",500.0,0.00026,60,"2024-11-16T18:54:05.120",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391913,1731783245150,"fUST",559.16,0.00026,60,"2024-11-16T18:54:05.150",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391914,1731783245181,"fUST",1063.8,0.00026,60,"2024-11-16T18:54:05.181",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391915,1731783245212,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:05.212",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391916,1731783245242,"fUST",500.0,0.00026,60,"2024-11-16T18:54:05.242",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391917,1731783245274,"fUST",573.11,0.00026,60,"2024-11-16T18:54:05.274",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391918,1731783245305,"fUST",559.16,0.00026,60,"2024-11-16T18:54:05.305",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391919,1731783245489,"fUST",500.0,0.00026,60,"2024-11-16T18:54:05.489",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391920,1731783245523,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:05.523",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391921,1731783245553,"fUST",573.11,0.00026,60,"2024-11-16T18:54:05.553",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391922,1731783245764,"fUST",559.16,0.00026,60,"2024-11-16T18:54:05.764",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391923,1731783245794,"fUST",573.11,0.00026,60,"2024-11-16T18:54:05.794",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391924,1731783245824,"fUST",500.0,0.00026,60,"2024-11-16T18:54:05.824",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391925,1731783246024,"fUST",573.11,0.00026,60,"2024-11-16T18:54:06.024",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391926,1731783246055,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:06.055",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391927,1731783246089,"fUST",500.0,0.00026,60,"2024-11-16T18:54:06.089",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391928,1731783246118,"fUST",559.16,0.00026,60,"2024-11-16T18:54:06.118",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391929,1731783246288,"fUST",573.11,0.00026,60,"2024-11-16T18:54:06.288",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391930,1731783246361,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:06.361",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391931,1731783246391,"fUST",559.16,0.00026,60,"2024-11-16T18:54:06.391",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391932,1731783246421,"fUST",500.0,0.00026,60,"2024-11-16T18:54:06.421",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391933,1731783246496,"fUST",500.0,0.00026,60,"2024-11-16T18:54:06.496",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391934,1731783246540,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:06.540",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391935,1731783246676,"fUST",573.11,0.00026,60,"2024-11-16T18:54:06.676",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391936,1731783246708,"fUST",500.0,0.00026,60,"2024-11-16T18:54:06.708",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391937,1731783246738,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:06.738",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391938,1731783246768,"fUST",559.16,0.00026,60,"2024-11-16T18:54:06.768",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391939,1731783246799,"fUST",500.0,0.00026,60,"2024-11-16T18:54:06.799",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391940,1731783246843,"fUST",573.11,0.00026,60,"2024-11-16T18:54:06.843",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391941,1731783246886,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:06.886",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391942,1731783246924,"fUST",521.31158656,0.00026,60,"2024-11-16T18:54:06.924",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391943,1731783246954,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:06.954",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391944,1731783246985,"fUST",500.0,0.00026,60,"2024-11-16T18:54:06.985",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391945,1731783247018,"fUST",529.08568081,0.00026,60,"2024-11-16T18:54:07.018",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391946,1731783247118,"fUST",573.11,0.00026,60,"2024-11-16T18:54:07.118",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391947,1731783247255,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:07.255",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391948,1731783247473,"fUST",573.11,0.00026,60,"2024-11-16T18:54:07.473",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391949,1731783247504,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:07.504",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391950,1731783247539,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:07.539",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391951,1731783247758,"fUST",573.23188508,0.00026,60,"2024-11-16T18:54:07.758",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391952,1731783247789,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:07.789",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391953,1731783247823,"fUST",4103.58,0.00026,60,"2024-11-16T18:54:07.823",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391954,1731783247887,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:07.887",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391955,1731783248346,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:08.346",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391956,1731783248416,"fUST",4103.58259175,0.00026,60,"2024-11-16T18:54:08.416",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391957,1731783248549,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:08.549",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391958,1731783248594,"fUST",528.65837286,0.00026,60,"2024-11-16T18:54:08.594",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391959,1731783248631,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:08.631",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391960,1731783248707,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:08.707",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391961,1731783248748,"fUST",559.16,0.00026,60,"2024-11-16T18:54:08.748",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391962,1731783248781,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:08.781",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391963,1731783248817,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:08.817",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391964,1731783248878,"fUST",559.34458856,0.00026,60,"2024-11-16T18:54:08.878",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391965,1731783248926,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:08.926",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391966,1731783249004,"fUST",500.0,0.00026,60,"2024-11-16T18:54:09.004",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391967,1731783249074,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:09.074",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391968,1731783249108,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:09.108",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391969,1731783249199,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:09.199",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391970,1731783249262,"fUST",509.52895326,0.00026,60,"2024-11-16T18:54:09.262",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391971,1731783249361,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:09.361",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391972,1731783249392,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:09.392",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391973,1731783249516,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:09.516",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391974,1731783249814,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:09.814",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391975,1731783249855,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:09.855",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391976,1731783250092,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:10.092",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391977,1731783250122,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:10.122",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391978,1731783250226,"fUST",500.0,0.00026,60,"2024-11-16T18:54:10.226",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391979,1731783250294,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:10.294",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391980,1731783250388,"fUST",500.0,0.00026,60,"2024-11-16T18:54:10.388",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391981,1731783250502,"fUST",500.0,0.00026,60,"2024-11-16T18:54:10.502",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391982,1731783250639,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:10.639",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391983,1731783250763,"fUST",500.0,0.00026,60,"2024-11-16T18:54:10.763",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391984,1731783250891,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:10.891",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391985,1731783250932,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:10.932",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391986,1731783250962,"fUST",500.0,0.00026,60,"2024-11-16T18:54:10.962",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391987,1731783251011,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:11.011",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391988,1731783251045,"fUST",169.04966992,0.00026,60,"2024-11-16T18:54:11.045",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391989,1731783251089,"fUST",500.0,0.00026,60,"2024-11-16T18:54:11.089",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391990,1731783251185,"fUST",532.84314383,0.00026,60,"2024-11-16T18:54:11.185",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391991,1731783251225,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:11.225",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391992,1731783251261,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:11.261",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391993,1731783251430,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:11.430",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391994,1731783251569,"fUST",500.0,0.00026,60,"2024-11-16T18:54:11.569",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391995,1731783251603,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:11.603",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391996,1731783251636,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:11.636",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391997,1731783251666,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:11.666",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391998,1731783251713,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:11.713",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342391999,1731783251742,"fUST",500.0,0.00026,60,"2024-11-16T18:54:11.742",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392000,1731783251777,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:11.777",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392001,1731783251919,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:11.919",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392002,1731783251981,"fUST",500.0,0.00026,60,"2024-11-16T18:54:11.981",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392003,1731783252015,"fUST",1587.36,0.00026,60,"2024-11-16T18:54:12.015",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392004,1731783252046,"fUST",500.0,0.00026,60,"2024-11-16T18:54:12.046",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392006,1731783252076,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:12.076",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392007,1731783252178,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:12.178",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392008,1731783252332,"fUST",1587.50117782,0.00026,60,"2024-11-16T18:54:12.332",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392009,1731783252363,"fUST",500.0,0.00026,60,"2024-11-16T18:54:12.363",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392010,1731783252394,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:12.394",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392011,1731783252603,"fUST",500.0,0.00026,60,"2024-11-16T18:54:12.603",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392012,1731783252634,"fUST",500.0,0.00026,60,"2024-11-16T18:54:12.634",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392013,1731783252671,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:12.671",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392014,1731783252840,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:12.840",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392015,1731783252904,"fUST",500.0,0.00026,60,"2024-11-16T18:54:12.904",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392016,1731783252938,"fUST",643.49864689,0.00026,60,"2024-11-16T18:54:12.938",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392017,1731783253025,"fUST",4048.98,0.00026,60,"2024-11-16T18:54:13.025",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392018,1731783253110,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:13.110",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392019,1731783253209,"fUST",500.0,0.00026,60,"2024-11-16T18:54:13.209",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392020,1731783253309,"fUST",4048.99728561,0.00026,60,"2024-11-16T18:54:13.309",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392021,1731783253479,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:13.479",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392022,1731783253514,"fUST",500.0,0.00026,60,"2024-11-16T18:54:13.514",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392023,1731783253753,"fUST",500.0,0.00026,60,"2024-11-16T18:54:13.753",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392024,1731783253793,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:13.793",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392025,1731783253859,"fUST",500.0,0.00026,60,"2024-11-16T18:54:13.859",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392026,1731783253987,"fUST",500.0,0.00026,60,"2024-11-16T18:54:13.987",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392027,1731783254070,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:14.070",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392028,1731783254114,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.114",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392029,1731783254288,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.288",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392030,1731783254324,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:14.324",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392031,1731783254392,"fUST",527.77835969,0.00026,60,"2024-11-16T18:54:14.392",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392032,1731783254431,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.431",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392033,1731783254466,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.466",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392034,1731783254592,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:14.592",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392035,1731783254626,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.626",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392036,1731783254660,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.660",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392037,1731783254694,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.694",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392038,1731783254726,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.726",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392039,1731783254867,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:14.867",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392040,1731783254901,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.901",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392041,1731783254963,"fUST",218.67504583,0.00026,60,"2024-11-16T18:54:14.963",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392042,1731783254995,"fUST",500.0,0.00026,60,"2024-11-16T18:54:14.995",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392043,1731783255038,"fUST",500.0,0.00026,60,"2024-11-16T18:54:15.038",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392044,1731783255185,"fUST",500.0,0.00026,60,"2024-11-16T18:54:15.185",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392045,1731783255243,"fUST",518.78654729,0.00026,60,"2024-11-16T18:54:15.243",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392046,1731783255275,"fUST",500.0,0.00026,60,"2024-11-16T18:54:15.275",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392047,1731783255307,"fUST",500.0,0.00026,60,"2024-11-16T18:54:15.307",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392049,1731783255428,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:15.428",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392050,1731783255514,"fUST",500.0,0.00026,60,"2024-11-16T18:54:15.514",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392051,1731783255577,"fUST",500.0,0.00026,60,"2024-11-16T18:54:15.577",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392052,1731783255614,"fUST",500.0,0.00026,60,"2024-11-16T18:54:15.614",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392054,1731783255704,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:15.704",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392055,1731783255779,"fUST",622.21519272,0.00026,60,"2024-11-16T18:54:15.779",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392056,1731783255822,"fUST",484.57179419,0.00026,60,"2024-11-16T18:54:15.822",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392058,1731783256013,"fUST",1039.68,0.00026,60,"2024-11-16T18:54:16.013",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392059,1731783256048,"fUST",500.0,0.00026,60,"2024-11-16T18:54:16.048",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392061,1731783256267,"fUST",1039.72729299,0.00026,60,"2024-11-16T18:54:16.267",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392062,1731783256299,"fUST",500.0,0.00026,60,"2024-11-16T18:54:16.299",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392064,1731783256562,"fUST",500.0,0.00026,60,"2024-11-16T18:54:16.562",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392066,1731783256829,"fUST",500.0,0.00026,60,"2024-11-16T18:54:16.829",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392067,1731783257095,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.095",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392068,1731783257182,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.182",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392070,1731783257286,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:17.286",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392071,1731783257357,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.357",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392072,1731783257430,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.430",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392073,1731783257488,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.488",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392075,1731783257571,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:17.571",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392076,1731783257721,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.721",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392077,1731783257754,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.754",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392078,1731783257784,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.784",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392080,1731783257845,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:17.845",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392081,1731783257886,"fUST",501.95881715,0.00026,60,"2024-11-16T18:54:17.886",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392082,1731783257944,"fUST",500.0,0.00026,60,"2024-11-16T18:54:17.944",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392083,1731783258042,"fUST",500.0,0.00026,60,"2024-11-16T18:54:18.042",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392084,1731783258099,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:18.099",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392086,1731783258180,"fUST",500.0,0.00026,60,"2024-11-16T18:54:18.180",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392087,1731783258218,"fUST",500.0,0.00026,60,"2024-11-16T18:54:18.218",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392088,1731783258323,"fUST",506.32971171,0.00026,60,"2024-11-16T18:54:18.323",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392090,1731783258686,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:18.686",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392091,1731783258726,"fUST",500.0,0.00026,60,"2024-11-16T18:54:18.726",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392092,1731783258756,"fUST",500.0,0.00026,60,"2024-11-16T18:54:18.756",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392093,1731783258788,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:18.788",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392094,1731783258818,"fUST",500.0,0.00026,60,"2024-11-16T18:54:18.818",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392095,1731783258877,"fUST",500.0,0.00026,60,"2024-11-16T18:54:18.877",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392096,1731783259015,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:19.015",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392097,1731783259057,"fUST",448.14553647,0.00026,60,"2024-11-16T18:54:19.057",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392098,1731783259120,"fUST",500.0,0.00026,60,"2024-11-16T18:54:19.120",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392099,1731783259152,"fUST",500.0,0.00026,60,"2024-11-16T18:54:19.152",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392100,1731783259285,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:19.285",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392101,1731783259384,"fUST",500.0,0.00026,60,"2024-11-16T18:54:19.384",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392102,1731783259534,"fUST",500.0,0.00026,60,"2024-11-16T18:54:19.534",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392103,1731783259594,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:19.594",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392104,1731783259660,"fUST",500.0,0.00026,60,"2024-11-16T18:54:19.660",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392105,1731783259691,"fUST",500.0,0.00026,60,"2024-11-16T18:54:19.691",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392106,1731783259979,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:19.979",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392107,1731783260044,"fUST",440.49356561,0.00026,60,"2024-11-16T18:54:20.044",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392108,1731783260091,"fUST",500.0,0.00026,60,"2024-11-16T18:54:20.091",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392109,1731783260210,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:20.210",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392110,1731783260241,"fUST",500.0,0.00026,60,"2024-11-16T18:54:20.241",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392111,1731783260379,"fUST",500.0,0.00026,60,"2024-11-16T18:54:20.379",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392112,1731783260469,"fUST",500.0,0.00026,60,"2024-11-16T18:54:20.469",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392113,1731783260500,"fUST",22157.7,0.00026,60,"2024-11-16T18:54:20.500",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392114,1731783260534,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:20.534",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392115,1731783260780,"fUST",500.0,0.00026,60,"2024-11-16T18:54:20.780",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392116,1731783260820,"fUST",526.9055512,0.00026,60,"2024-11-16T18:54:20.820",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392117,1731783260864,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:20.864",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392118,1731783260902,"fUST",22157.7,0.00026,60,"2024-11-16T18:54:20.902",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392119,1731783261042,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:21.042",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392120,1731783261081,"fUST",22157.7,0.00026,60,"2024-11-16T18:54:21.081",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392121,1731783261323,"fUST",500.0,0.00026,60,"2024-11-16T18:54:21.323",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392122,1731783261465,"fUST",22157.7,0.00026,60,"2024-11-16T18:54:21.465",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392123,1731783261497,"fUST",500.0,0.00026,60,"2024-11-16T18:54:21.497",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392124,1731783261568,"fUST",12759.36,0.00026,60,"2024-11-16T18:54:21.568",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392125,1731783261659,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:21.659",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392126,1731783261873,"fUST",12759.36,0.00026,60,"2024-11-16T18:54:21.873",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392127,1731783261926,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:21.926",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392128,1731783262245,"fUST",1744.53,0.00026,60,"2024-11-16T18:54:22.245",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392129,1731783262283,"fUST",500.0,0.00026,60,"2024-11-16T18:54:22.283",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392130,1731783262368,"fUST",500.0,0.00026,60,"2024-11-16T18:54:22.368",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392131,1731783262513,"fUST",12759.36,0.00026,60,"2024-11-16T18:54:22.513",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392132,1731783262691,"fUST",22157.7,0.00026,60,"2024-11-16T18:54:22.691",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392133,1731783262722,"fUST",232.54369385,0.00026,60,"2024-11-16T18:54:22.722",0.00028105000000000003,49.82,0.9882830145181488,349563074.328953]
[342392825,1731784232689,"fUST",-152.606,0.0001078,2,"2024-11-16T19:10:32.689",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392827,1731784232699,"fUST",-378.33386887,0.00010936,2,"2024-11-16T19:10:32.699",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392830,1731784232713,"fUST",-1062.54488785,0.00010936,2,"2024-11-16T19:10:32.713",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392832,1731784232723,"fUST",-293.75771443,0.00010958,2,"2024-11-16T19:10:32.723",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392979,1731784238802,"fUST",-6.24228557,0.00010958,2,"2024-11-16T19:10:38.802",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392981,1731784238819,"fUST",-300.0,0.00010958,2,"2024-11-16T19:10:38.819",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392984,1731784238834,"fUST",-834.04,0.00010959,2,"2024-11-16T19:10:38.834",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392987,1731784238856,"fUST",-695.03,0.00010959,2,"2024-11-16T19:10:38.856",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392990,1731784238877,"fUST",-579.19,0.00010959,2,"2024-11-16T19:10:38.877",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392993,1731784238897,"fUST",-482.66,0.00010959,2,"2024-11-16T19:10:38.897",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392995,1731784238915,"fUST",-402.22,0.00010959,2,"2024-11-16T19:10:38.915",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342392998,1731784238936,"fUST",-335.18,0.00010959,2,"2024-11-16T19:10:38.936",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393001,1731784238952,"fUST",-279.32,0.00010959,2,"2024-11-16T19:10:38.952",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393003,1731784238967,"fUST",-232.77,0.00010959,2,"2024-11-16T19:10:38.967",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393006,1731784238984,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:38.984",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393009,1731784238999,"fUST",-327.47067678,0.00010973,2,"2024-11-16T19:10:38.999",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393011,1731784239014,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.014",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393014,1731784239029,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.029",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393016,1731784239043,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.043",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393019,1731784239057,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.057",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393021,1731784239072,"fUST",-161.90525432,0.00010973,2,"2024-11-16T19:10:39.072",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393024,1731784239087,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.087",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393026,1731784239102,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.102",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393029,1731784239117,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.117",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393031,1731784239134,"fUST",-503.24612169,0.00010973,2,"2024-11-16T19:10:39.134",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393033,1731784239149,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.149",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393036,1731784239163,"fUST",-583.91587119,0.00010973,2,"2024-11-16T19:10:39.163",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393038,1731784239177,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.177",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393041,1731784239192,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.192",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393044,1731784239206,"fUST",-623.15373316,0.00010973,2,"2024-11-16T19:10:39.206",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393046,1731784239220,"fUST",-332.63174225,0.00010973,2,"2024-11-16T19:10:39.220",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393049,1731784239234,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.234",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393051,1731784239249,"fUST",-262.38503296,0.00010973,2,"2024-11-16T19:10:39.249",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393054,1731784239265,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.265",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393056,1731784239280,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:39.280",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393059,1731784239295,"fUST",-13064.92,0.00010998,2,"2024-11-16T19:10:39.295",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393061,1731784239310,"fUST",-404.24376348,0.00010999,4,"2024-11-16T19:10:39.310",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393067,1731784239350,"fUST",-912.59623652,0.00010999,4,"2024-11-16T19:10:39.350",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393069,1731784239365,"fUST",-21.60871812,0.00011,2,"2024-11-16T19:10:39.365",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393072,1731784239385,"fUST",-315.26702915,0.00011,2,"2024-11-16T19:10:39.385",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393075,1731784239400,"fUST",-7456.00434857,0.00011,2,"2024-11-16T19:10:39.400",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393146,1731784240516,"fUST",-15907.53494853,0.00011,2,"2024-11-16T19:10:40.516",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393147,1731784240730,"fUST",-1382.5,0.00011,2,"2024-11-16T19:10:40.730",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393219,1731784243656,"fUST",-193.97,0.00010959,2,"2024-11-16T19:10:43.656",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393221,1731784243665,"fUST",-500.0,0.00010973,2,"2024-11-16T19:10:43.665",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393223,1731784243675,"fUST",-4881.70181031,0.00011,2,"2024-11-16T19:10:43.675",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393226,1731784243687,"fUST",-1684.57941347,0.00011,2,"2024-11-16T19:10:43.687",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393248,1731784246498,"fUST",-3033.361529,0.00011,2,"2024-11-16T19:10:46.498",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393249,1731784246575,"fUST",-1094008.67005304,0.00011,2,"2024-11-16T19:10:46.575",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393397,1731784554101,"fUST",-1261.97,0.00010999,4,"2024-11-16T19:15:54.101",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393404,1731784579892,"fUST",-1261.97,0.00011136,4,"2024-11-16T19:16:19.892",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393405,1731784579924,"fUST",-1261.97,0.00011273,4,"2024-11-16T19:16:19.924",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393406,1731784579952,"fUST",-1261.97,0.0001141,4,"2024-11-16T19:16:19.952",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393407,1731784579984,"fUST",-1261.97,0.00011547,4,"2024-11-16T19:16:19.984",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393408,1731784580012,"fUST",-1261.97,0.00011684,4,"2024-11-16T19:16:20.012",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393409,1731784580039,"fUST",-1261.97,0.00011821,4,"2024-11-16T19:16:20.039",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393410,1731784580069,"fUST",-1261.97,0.00011958,4,"2024-11-16T19:16:20.069",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393411,1731784580096,"fUST",-1261.97,0.00012095,4,"2024-11-16T19:16:20.096",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393412,1731784580123,"fUST",-1261.97,0.00012232,4,"2024-11-16T19:16:20.123",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393413,1731784580152,"fUST",-1261.97,0.00012369,4,"2024-11-16T19:16:20.152",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393414,1731784580179,"fUST",-1261.97,0.00012506,4,"2024-11-16T19:16:20.179",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393415,1731784580206,"fUST",-1261.97,0.00012643,4,"2024-11-16T19:16:20.206",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393416,1731784580232,"fUST",-1261.97,0.0001278,4,"2024-11-16T19:16:20.232",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393417,1731784580258,"fUST",-736.42,0.00012917,4,"2024-11-16T19:16:20.258",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393534,1731784840105,"fUST",226.41149399,9.981e-05,2,"2024-11-16T19:20:40.105",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393535,1731784840127,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.127",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393536,1731784840149,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.149",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393537,1731784840170,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.170",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393538,1731784840191,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.191",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393539,1731784840214,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.214",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393540,1731784840237,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.237",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393541,1731784840259,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.259",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393542,1731784840283,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.283",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393543,1731784840306,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.306",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393544,1731784840328,"fUST",273.37336231,9.981e-05,2,"2024-11-16T19:20:40.328",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393545,1731784840351,"fUST",39.85488291,9.981e-05,2,"2024-11-16T19:20:40.351",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393564,1731784991793,"fUST",233.5184794,9.991e-05,2,"2024-11-16T19:23:11.793",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393565,1731784991912,"fUST",14.4966746,9.991e-05,2,"2024-11-16T19:23:11.912",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393566,1731784991996,"fUST",248.015154,9.994e-05,2,"2024-11-16T19:23:11.996",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393567,1731784992202,"fUST",10.86153371,9.997e-05,2,"2024-11-16T19:23:12.202",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393568,1731784992236,"fUST",237.15362029,9.997e-05,2,"2024-11-16T19:23:12.236",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393569,1731784992452,"fUST",36.21974202,9.999e-05,2,"2024-11-16T19:23:12.452",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393570,1731784992482,"fUST",211.79541198,9.999e-05,2,"2024-11-16T19:23:12.482",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393677,1731785229758,"fUST",61.57795033,9.452e-05,2,"2024-11-16T19:27:09.758",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393678,1731785229780,"fUST",273.37336231,9.452e-05,2,"2024-11-16T19:27:09.780",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393679,1731785229808,"fUST",273.37336231,9.452e-05,2,"2024-11-16T19:27:09.808",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393680,1731785229831,"fUST",273.37336231,9.452e-05,2,"2024-11-16T19:27:09.831",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393681,1731785229853,"fUST",273.37336231,9.452e-05,2,"2024-11-16T19:27:09.853",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393682,1731785229881,"fUST",273.37336231,9.452e-05,2,"2024-11-16T19:27:09.881",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393683,1731785229909,"fUST",273.37336231,9.452e-05,2,"2024-11-16T19:27:09.909",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393684,1731785229932,"fUST",273.37336231,9.452e-05,2,"2024-11-16T19:27:09.932",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393799,1731785432942,"fUST",-300.0,9.451e-05,2,"2024-11-16T19:30:32.942",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393801,1731785432951,"fUST",-300.0,9.451e-05,2,"2024-11-16T19:30:32.951",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393803,1731785432962,"fUST",-4105.68574889,9.452e-05,2,"2024-11-16T19:30:32.962",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393805,1731785432974,"fUST",-15553.88157739,9.452e-05,2,"2024-11-16T19:30:32.974",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393815,1731785439057,"fUST",-3265.24118722,9.452e-05,2,"2024-11-16T19:30:39.057",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393817,1731785439067,"fUST",-248.015154,0.00010002,2,"2024-11-16T19:30:39.067",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393818,1731785439077,"fUST",-248.015154,0.00010004,2,"2024-11-16T19:30:39.077",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393820,1731785439086,"fUST",-248.015154,0.00010007,2,"2024-11-16T19:30:39.086",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393821,1731785439095,"fUST",-248.015154,0.0001001,2,"2024-11-16T19:30:39.095",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393823,1731785439105,"fUST",-248.015154,0.00010012,2,"2024-11-16T19:30:39.105",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393825,1731785439114,"fUST",-248.015154,0.00010015,2,"2024-11-16T19:30:39.114",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393827,1731785439123,"fUST",-248.015154,0.00010018,2,"2024-11-16T19:30:39.123",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393829,1731785439132,"fUST",-248.015154,0.0001002,2,"2024-11-16T19:30:39.132",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393831,1731785439145,"fUST",-248.015154,0.00010023,2,"2024-11-16T19:30:39.145",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393832,1731785439154,"fUST",-248.015154,0.00010026,2,"2024-11-16T19:30:39.154",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393834,1731785439163,"fUST",-248.015154,0.00010028,2,"2024-11-16T19:30:39.163",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393836,1731785439172,"fUST",-248.015154,0.00010031,2,"2024-11-16T19:30:39.172",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393838,1731785439181,"fUST",-248.015154,0.00010033,2,"2024-11-16T19:30:39.181",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393840,1731785439190,"fUST",-248.015154,0.00010036,2,"2024-11-16T19:30:39.190",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393842,1731785439199,"fUST",-248.015154,0.00010039,2,"2024-11-16T19:30:39.199",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393844,1731785439208,"fUST",-248.015154,0.00010041,2,"2024-11-16T19:30:39.208",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393846,1731785439218,"fUST",-420.0,0.00010396,2,"2024-11-16T19:30:39.218",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393848,1731785439227,"fUST",-420.0,0.00010396,2,"2024-11-16T19:30:39.227",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393850,1731785439236,"fUST",-152.607,0.0001078,2,"2024-11-16T19:30:39.236",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393852,1731785439246,"fUST",-893.21791683,0.000109,2,"2024-11-16T19:30:39.246",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393940,1731785440814,"fUST",-181.8665922,0.000109,2,"2024-11-16T19:30:40.814",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393955,1731785443885,"fUST",-616.74474344,0.000109,2,"2024-11-16T19:30:43.885",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393956,1731785443896,"fUST",-227.59,0.00010959,2,"2024-11-16T19:30:43.896",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393957,1731785443905,"fUST",-244.34,0.00010959,2,"2024-11-16T19:30:43.905",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393958,1731785443914,"fUST",-393.28,0.00010959,2,"2024-11-16T19:30:43.914",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393959,1731785443923,"fUST",-393.28,0.00010959,2,"2024-11-16T19:30:43.923",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393960,1731785443933,"fUST",-262.18,0.00010959,2,"2024-11-16T19:30:43.933",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393961,1731785443943,"fUST",-218.49,0.00010959,2,"2024-11-16T19:30:43.943",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393962,1731785443953,"fUST",-182.07,0.00010959,2,"2024-11-16T19:30:43.953",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393963,1731785443963,"fUST",-151.73,0.00010959,2,"2024-11-16T19:30:43.963",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393964,1731785443972,"fUST",-758.66,0.00010959,2,"2024-11-16T19:30:43.972",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393966,1731785443982,"fUST",-512.97811832,0.00010973,2,"2024-11-16T19:30:43.982",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393968,1731785443991,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:43.991",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393969,1731785444001,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:44.001",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393970,1731785444011,"fUST",-403.19296297,0.00010973,2,"2024-11-16T19:30:44.011",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393984,1731785446699,"fUST",-96.80703703,0.00010973,2,"2024-11-16T19:30:46.699",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393985,1731785446708,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:46.708",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393986,1731785446718,"fUST",-396.74464364,0.00010973,2,"2024-11-16T19:30:46.718",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393987,1731785446727,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:46.727",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393988,1731785446737,"fUST",-31.99405927,0.00010973,2,"2024-11-16T19:30:46.737",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393989,1731785446749,"fUST",-474.20007678,0.00010973,2,"2024-11-16T19:30:46.749",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393990,1731785446759,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:46.759",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393991,1731785446768,"fUST",-136.76128792,0.00010973,2,"2024-11-16T19:30:46.768",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393992,1731785446779,"fUST",-363.23871208,0.00010973,2,"2024-11-16T19:30:46.779",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393993,1731785446791,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:46.791",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393994,1731785446802,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:46.802",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393995,1731785446812,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:46.812",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393996,1731785446822,"fUST",-500.0,0.00010973,2,"2024-11-16T19:30:46.822",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393997,1731785446832,"fUST",-570.14731171,0.00010996,2,"2024-11-16T19:30:46.832",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393998,1731785446842,"fUST",-9135.26237047,0.00010996,2,"2024-11-16T19:30:46.842",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342393999,1731785446854,"fUST",-3385.28762953,0.00010996,2,"2024-11-16T19:30:46.854",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394000,1731785446864,"fUST",-495.14,0.00010999,4,"2024-11-16T19:30:46.864",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394001,1731785446875,"fUST",-150.01,0.00010999,2,"2024-11-16T19:30:46.875",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394002,1731785446885,"fUST",-1265.06657699,0.00010999,2,"2024-11-16T19:30:46.885",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394003,1731785446896,"fUST",-119.40924173,0.00011,2,"2024-11-16T19:30:46.896",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394004,1731785446907,"fUST",-851.85790732,0.00011,2,"2024-11-16T19:30:46.907",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394699,1731786632149,"fUST",-300.0,9.907e-05,2,"2024-11-16T19:50:32.149",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394701,1731786632160,"fUST",-1703.434998,9.908e-05,2,"2024-11-16T19:50:32.160",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394704,1731786632173,"fUST",-10243.5232904,9.908e-05,2,"2024-11-16T19:50:32.173",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394706,1731786632184,"fUST",-159.57728863,0.000108,2,"2024-11-16T19:50:32.184",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394708,1731786632194,"fUST",-1106.96751368,0.00010873,2,"2024-11-16T19:50:32.194",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394710,1731786632204,"fUST",-420.0,0.00010897,2,"2024-11-16T19:50:32.204",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394712,1731786632214,"fUST",-522.15051903,0.000109,2,"2024-11-16T19:50:32.214",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394714,1731786632224,"fUST",-8497.39605506,0.000109,2,"2024-11-16T19:50:32.224",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394716,1731786632233,"fUST",-62084.94190043,0.000109,2,"2024-11-16T19:50:32.233",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394839,1731786638336,"fUST",-3880.28497612,0.000109,2,"2024-11-16T19:50:38.336",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394897,1731786640037,"fUST",-290.24254901,0.000109,2,"2024-11-16T19:50:40.037",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394912,1731786643044,"fUST",-711.660018,0.000109,2,"2024-11-16T19:50:43.044",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342394930,1731786646108,"fUST",-2018.41892365,0.000109,2,"2024-11-16T19:50:46.108",0.00028105000000000003,52.0,0.9851294606752672,349846033.04272175]
[342395136,1731787834693,"fUST",-359.0618134,9.387e-05,2,"2024-11-16T20:10:34.693",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395137,1731787834720,"fUST",-188.326582,9.751e-05,2,"2024-11-16T20:10:34.720",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395138,1731787834730,"fUST",-188.326582,9.763e-05,2,"2024-11-16T20:10:34.730",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395139,1731787834739,"fUST",-188.326582,9.775e-05,2,"2024-11-16T20:10:34.739",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395140,1731787834748,"fUST",-188.326582,9.787e-05,2,"2024-11-16T20:10:34.748",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395141,1731787834758,"fUST",-188.326582,9.799e-05,2,"2024-11-16T20:10:34.758",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395142,1731787834767,"fUST",-3000.0,9.872e-05,2,"2024-11-16T20:10:34.767",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395143,1731787834776,"fUST",-300.0,9.887e-05,2,"2024-11-16T20:10:34.776",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395144,1731787834785,"fUST",-300.0,9.887e-05,2,"2024-11-16T20:10:34.785",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395145,1731787834794,"fUST",-4803.23792978,9.888e-05,2,"2024-11-16T20:10:34.794",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395146,1731787834805,"fUST",-465.71046851,9.888e-05,2,"2024-11-16T20:10:34.805",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395147,1731787834820,"fUST",-6141.09034951,9.888e-05,2,"2024-11-16T20:10:34.820",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395148,1731787834836,"fUST",-153.0,0.00010241,2,"2024-11-16T20:10:34.836",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395149,1731787834851,"fUST",-153.0,0.00010241,2,"2024-11-16T20:10:34.851",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395150,1731787834860,"fUST",-153.0,0.00010241,2,"2024-11-16T20:10:34.860",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395151,1731787834869,"fUST",-153.0,0.00010241,2,"2024-11-16T20:10:34.869",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395152,1731787834879,"fUST",-153.0,0.00010341,2,"2024-11-16T20:10:34.879",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395153,1731787834888,"fUST",-166.53140672,0.00010773,2,"2024-11-16T20:10:34.888",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395154,1731787834898,"fUST",-166.53140671,0.0001078,2,"2024-11-16T20:10:34.898",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395155,1731787834907,"fUST",-166.53140671,0.00010787,2,"2024-11-16T20:10:34.907",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395156,1731787834916,"fUST",-166.53140671,0.00010793,2,"2024-11-16T20:10:34.916",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395157,1731787834925,"fUST",-442.80188684,0.000108,2,"2024-11-16T20:10:34.925",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395158,1731787834934,"fUST",-121782.16009615,0.000108,2,"2024-11-16T20:10:34.934",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395159,1731787834944,"fUST",-166.53140671,0.000108,2,"2024-11-16T20:10:34.944",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395160,1731787834953,"fUST",-1522.64632725,0.000108,2,"2024-11-16T20:10:34.953",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395161,1731787834962,"fUST",-118.02316673,0.00010873,2,"2024-11-16T20:10:34.962",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395162,1731787834973,"fUST",-386.92639882,0.00010873,2,"2024-11-16T20:10:34.973",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395163,1731787834982,"fUST",-215.80201128,0.00010873,2,"2024-11-16T20:10:34.982",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395164,1731787834991,"fUST",-454.53356,0.00010873,2,"2024-11-16T20:10:34.991",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395197,1731787838187,"fUST",-45.46644,0.00010873,2,"2024-11-16T20:10:38.187",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395199,1731787838197,"fUST",-500.0,0.00010873,2,"2024-11-16T20:10:38.197",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395201,1731787838206,"fUST",-500.0,0.00010873,2,"2024-11-16T20:10:38.206",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395203,1731787838215,"fUST",-500.0,0.00010873,2,"2024-11-16T20:10:38.215",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395205,1731787838224,"fUST",-500.0,0.00010873,2,"2024-11-16T20:10:38.224",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395207,1731787838234,"fUST",-97.6528125,0.00010873,2,"2024-11-16T20:10:38.234",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395235,1731787843030,"fUST",-1081.4499998,0.000107,2,"2024-11-16T20:10:43.030",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395236,1731787843050,"fUST",-691.15,0.000107,2,"2024-11-16T20:10:43.050",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395237,1731787843094,"fUST",-5984.0481766,0.000107,2,"2024-11-16T20:10:43.094",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395261,1731787846189,"fUST",-575.92016309,0.000107,2,"2024-11-16T20:10:46.189",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395262,1731787846247,"fUST",-812.24073362,0.000107,2,"2024-11-16T20:10:46.247",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395263,1731787846259,"fUST",-4477.11999994,0.000107,2,"2024-11-16T20:10:46.259",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395355,1731789002559,"fUST",734.2255045,0.00025,120,"2024-11-16T20:30:02.559",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395410,1731789032434,"fUST",-300.0,9.715e-05,2,"2024-11-16T20:30:32.434",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395413,1731789032444,"fUST",-776.15261095,9.716e-05,2,"2024-11-16T20:30:32.444",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395415,1731789032455,"fUST",-331.6,9.716e-05,2,"2024-11-16T20:30:32.455",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395419,1731789032467,"fUST",-1073.07068419,9.716e-05,2,"2024-11-16T20:30:32.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395452,1731789038528,"fUST",-17003.63532356,9.716e-05,2,"2024-11-16T20:30:38.528",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395453,1731789038538,"fUST",-12520.3004109,9.735e-05,2,"2024-11-16T20:30:38.538",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395454,1731789038548,"fUST",-420.0,0.00010687,2,"2024-11-16T20:30:38.548",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395455,1731789038558,"fUST",-358.33561844,0.00010699,2,"2024-11-16T20:30:38.558",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395456,1731789038568,"fUST",-13706.38425084,0.00010699,2,"2024-11-16T20:30:38.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395457,1731789038577,"fUST",-12150.37439626,0.000107,2,"2024-11-16T20:30:38.577",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395458,1731789038589,"fUST",-7956.44416647,0.000107,2,"2024-11-16T20:30:38.589",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395459,1731789038601,"fUST",-1668.75195958,0.000107,2,"2024-11-16T20:30:38.601",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395482,1731789041921,"fUST",-38830.8533241,0.000107,2,"2024-11-16T20:30:41.921",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395483,1731789041933,"fUST",-3627.88194319,0.000107,2,"2024-11-16T20:30:41.933",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342395484,1731789041967,"fUST",-1649.70424281,0.000107,2,"2024-11-16T20:30:41.967",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396579,1731789213472,"fUST",-400.0,0.00025,60,"2024-11-16T20:33:33.472",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396580,1731789213505,"fUST",-516.40141174,0.00026,60,"2024-11-16T20:33:33.505",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396581,1731789213532,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.532",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396582,1731789213556,"fUST",-535.54458136,0.00026,60,"2024-11-16T20:33:33.556",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396583,1731789213586,"fUST",-502.32079805,0.00026,60,"2024-11-16T20:33:33.586",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396584,1731789213612,"fUST",-502.69758726,0.00026,60,"2024-11-16T20:33:33.612",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396585,1731789213640,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.640",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396586,1731789213665,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.665",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396587,1731789213691,"fUST",-609.74428538,0.00026,60,"2024-11-16T20:33:33.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396588,1731789213717,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.717",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396589,1731789213744,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.744",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396590,1731789213770,"fUST",-541.68534219,0.00026,60,"2024-11-16T20:33:33.770",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396591,1731789213795,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.795",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396592,1731789213820,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.820",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396593,1731789213846,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.846",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396594,1731789213872,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.872",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396595,1731789213897,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.897",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396596,1731789213924,"fUST",-455.01368085,0.00026,60,"2024-11-16T20:33:33.924",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396597,1731789213949,"fUST",-515.34712372,0.00026,60,"2024-11-16T20:33:33.949",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396598,1731789213975,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:33.975",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396599,1731789214079,"fUST",-540.12464629,0.00026,60,"2024-11-16T20:33:34.079",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396600,1731789214128,"fUST",-422.00687028,0.00026,60,"2024-11-16T20:33:34.128",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396601,1731789214154,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.154",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396602,1731789214180,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.180",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396603,1731789214205,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.205",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396604,1731789214229,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.229",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396605,1731789214253,"fUST",-578.35044935,0.00026,60,"2024-11-16T20:33:34.253",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396606,1731789214280,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.280",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396607,1731789214305,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396608,1731789214330,"fUST",-166.17288907,0.00026,60,"2024-11-16T20:33:34.330",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396609,1731789214356,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.356",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396610,1731789214389,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.389",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396611,1731789214413,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.413",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396612,1731789214437,"fUST",-535.1258408,0.00026,60,"2024-11-16T20:33:34.437",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396613,1731789214463,"fUST",-510.4734784,0.00026,60,"2024-11-16T20:33:34.463",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396614,1731789214490,"fUST",-510.14098222,0.00026,60,"2024-11-16T20:33:34.490",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396615,1731789214516,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.516",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396616,1731789214542,"fUST",-544.55089508,0.00026,60,"2024-11-16T20:33:34.542",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396617,1731789214567,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.567",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396618,1731789214593,"fUST",-509.16975771,0.00026,60,"2024-11-16T20:33:34.593",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396619,1731789214618,"fUST",-152.2032862,0.00026,60,"2024-11-16T20:33:34.618",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396620,1731789214643,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.643",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396621,1731789214667,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.667",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396622,1731789214691,"fUST",-552.06554692,0.00026,60,"2024-11-16T20:33:34.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396623,1731789214716,"fUST",-291.74606892,0.00026,60,"2024-11-16T20:33:34.716",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396624,1731789214743,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.743",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396625,1731789214768,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.768",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396626,1731789214793,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.793",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396627,1731789214817,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.817",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396628,1731789214843,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.843",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396629,1731789214867,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.867",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396630,1731789214895,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.895",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396631,1731789214922,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.922",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396632,1731789214945,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396633,1731789214970,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396634,1731789214995,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:34.995",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396635,1731789215024,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.024",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396636,1731789215049,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.049",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396637,1731789215073,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.073",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396638,1731789215098,"fUST",-482.16795017,0.00026,60,"2024-11-16T20:33:35.098",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396639,1731789215124,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.124",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396640,1731789215148,"fUST",-597.34985596,0.00026,60,"2024-11-16T20:33:35.148",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396641,1731789215172,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.172",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396642,1731789215196,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.196",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396643,1731789215220,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.220",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396644,1731789215244,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.244",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396645,1731789215269,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.269",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396646,1731789215293,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.293",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396648,1731789215317,"fUST",-530.06529093,0.00026,60,"2024-11-16T20:33:35.317",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396649,1731789215342,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.342",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396650,1731789215445,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.445",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396651,1731789215468,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.468",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396652,1731789215492,"fUST",-299.60386781,0.00026,60,"2024-11-16T20:33:35.492",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396653,1731789215513,"fUST",-535.48565708,0.00026,60,"2024-11-16T20:33:35.513",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396654,1731789215536,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.536",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396655,1731789215558,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.558",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396657,1731789215583,"fUST",-555.52186555,0.00026,60,"2024-11-16T20:33:35.583",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396658,1731789215607,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.607",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396659,1731789215637,"fUST",-277.62035427,0.00026,60,"2024-11-16T20:33:35.637",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396660,1731789215664,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.664",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396661,1731789215690,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.690",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396662,1731789215717,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.717",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396663,1731789215745,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.745",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396664,1731789215772,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.772",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396665,1731789215798,"fUST",-325.35864417,0.00026,60,"2024-11-16T20:33:35.798",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396666,1731789215823,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.823",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396667,1731789215848,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.848",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396668,1731789215875,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.875",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396669,1731789215900,"fUST",-607.13001051,0.00026,60,"2024-11-16T20:33:35.900",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396670,1731789215928,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.928",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396671,1731789215954,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.954",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396672,1731789215979,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:35.979",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396673,1731789216004,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.004",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396674,1731789216028,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396675,1731789216064,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.064",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396676,1731789216108,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.108",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396677,1731789216160,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.160",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396678,1731789216201,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.201",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396679,1731789216249,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.249",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396680,1731789216291,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.291",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396681,1731789216331,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.331",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396682,1731789216372,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.372",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396683,1731789216414,"fUST",-501.31011665,0.00026,60,"2024-11-16T20:33:36.414",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396684,1731789216456,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.456",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396685,1731789216499,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.499",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396686,1731789216537,"fUST",-262.52422312,0.00026,60,"2024-11-16T20:33:36.537",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396687,1731789216577,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.577",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396688,1731789216621,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.621",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396689,1731789216663,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.663",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396690,1731789216703,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.703",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396691,1731789216744,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.744",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396692,1731789216786,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.786",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396693,1731789216826,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.826",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396694,1731789216867,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.867",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396695,1731789216910,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.910",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396696,1731789216951,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.951",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396697,1731789216991,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:36.991",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396698,1731789217031,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.031",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396699,1731789217196,"fUST",-200.26894495,0.00026,60,"2024-11-16T20:33:37.196",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396700,1731789217221,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.221",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396701,1731789217245,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.245",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396702,1731789217270,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.270",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396703,1731789217294,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.294",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396704,1731789217318,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.318",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396705,1731789217343,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.343",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396706,1731789217367,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.367",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396707,1731789217395,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.395",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396708,1731789217419,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.419",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396709,1731789217445,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.445",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396710,1731789217470,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.470",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396711,1731789217497,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.497",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396712,1731789217528,"fUST",-402.30185054,0.00026,60,"2024-11-16T20:33:37.528",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396713,1731789217554,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.554",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396714,1731789217581,"fUST",-515.94103798,0.00026,60,"2024-11-16T20:33:37.581",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396715,1731789217604,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.604",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396716,1731789217632,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.632",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396717,1731789217656,"fUST",-558.87040514,0.00026,60,"2024-11-16T20:33:37.656",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396718,1731789217681,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.681",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396719,1731789217706,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.706",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396720,1731789217732,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.732",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396721,1731789217757,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.757",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396722,1731789217783,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.783",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396723,1731789217808,"fUST",-514.58443871,0.00026,60,"2024-11-16T20:33:37.808",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396724,1731789217834,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.834",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396725,1731789217859,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.859",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396726,1731789217885,"fUST",-212.96,0.00026,60,"2024-11-16T20:33:37.885",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396727,1731789217911,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.911",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396728,1731789217936,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.936",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396729,1731789217962,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.962",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396730,1731789217986,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:37.986",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396731,1731789218011,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.011",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396732,1731789218037,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.037",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396733,1731789218062,"fUST",-501.84022687,0.00026,60,"2024-11-16T20:33:38.062",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396734,1731789218086,"fUST",-649.8911825,0.00026,60,"2024-11-16T20:33:38.086",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396735,1731789218110,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.110",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396736,1731789218142,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.142",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396737,1731789218167,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.167",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396738,1731789218194,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.194",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396739,1731789218218,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396740,1731789218244,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.244",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396741,1731789218268,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.268",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396742,1731789218293,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.293",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396743,1731789218318,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.318",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396744,1731789218343,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.343",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396745,1731789218368,"fUST",-602.50339246,0.00026,60,"2024-11-16T20:33:38.368",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396746,1731789218396,"fUST",-505.20935376,0.00026,60,"2024-11-16T20:33:38.396",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396747,1731789218420,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.420",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396748,1731789218445,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.445",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396749,1731789218469,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.469",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396750,1731789218593,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.593",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396751,1731789218618,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.618",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396752,1731789218646,"fUST",-373.30116267,0.00026,60,"2024-11-16T20:33:38.646",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396753,1731789218671,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.671",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396754,1731789218695,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.695",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396755,1731789218719,"fUST",-519.21786829,0.00026,60,"2024-11-16T20:33:38.719",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396756,1731789218745,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.745",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396757,1731789218768,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.768",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396758,1731789218792,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.792",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396759,1731789218816,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.816",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396760,1731789218841,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.841",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396761,1731789218866,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.866",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396762,1731789218894,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.894",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396763,1731789218921,"fUST",-507.35714662,0.00026,60,"2024-11-16T20:33:38.921",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396764,1731789218947,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.947",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396765,1731789218978,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:38.978",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396766,1731789219002,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.002",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396767,1731789219029,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.029",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396768,1731789219054,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396769,1731789219079,"fUST",-502.97713131,0.00026,60,"2024-11-16T20:33:39.079",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396770,1731789219103,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.103",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396771,1731789219132,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.132",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396772,1731789219156,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.156",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396773,1731789219181,"fUST",-510.31978752,0.00026,60,"2024-11-16T20:33:39.181",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396774,1731789219205,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.205",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396775,1731789219231,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.231",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396776,1731789219255,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.255",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396777,1731789219281,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.281",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396778,1731789219305,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396779,1731789219330,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.330",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396780,1731789219354,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.354",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396781,1731789219385,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.385",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396782,1731789219410,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.410",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396783,1731789219435,"fUST",-508.61025722,0.00026,60,"2024-11-16T20:33:39.435",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396784,1731789219459,"fUST",-503.00189013,0.00026,60,"2024-11-16T20:33:39.459",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396785,1731789219485,"fUST",-274.0265025,0.00026,60,"2024-11-16T20:33:39.485",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396786,1731789219513,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.513",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396787,1731789219538,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.538",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396788,1731789219566,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.566",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396789,1731789219592,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.592",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396790,1731789219618,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.618",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396791,1731789219648,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.648",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396792,1731789219673,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.673",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396793,1731789219697,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.697",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396794,1731789219724,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:39.724",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396795,1731789219749,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.749",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396796,1731789219780,"fUST",-551.56255084,0.00026,60,"2024-11-16T20:33:39.780",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396797,1731789219804,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.804",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396798,1731789219828,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.828",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396799,1731789219852,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.852",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396800,1731789219879,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.879",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396801,1731789219903,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:39.903",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396802,1731789220011,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:40.011",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396803,1731789220041,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:40.041",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396804,1731789220067,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:40.067",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396805,1731789220091,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:40.091",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396806,1731789220114,"fUST",-993.02,0.00026,60,"2024-11-16T20:33:40.114",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396807,1731789220146,"fUST",-993.08620712,0.00026,60,"2024-11-16T20:33:40.146",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396808,1731789220173,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.173",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396809,1731789220197,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.197",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396810,1731789220222,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.222",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396811,1731789220247,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.247",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396812,1731789220272,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.272",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396813,1731789220297,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.297",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396814,1731789220321,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.321",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396815,1731789220346,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.346",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396816,1731789220370,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.370",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396817,1731789220399,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.399",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396818,1731789220423,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.423",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396819,1731789220447,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.447",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396820,1731789220471,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.471",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396821,1731789220496,"fUST",-271.46140811,0.00026,60,"2024-11-16T20:33:40.496",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396822,1731789220520,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396823,1731789220545,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.545",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396824,1731789220570,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.570",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396825,1731789220596,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.596",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396826,1731789220620,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.620",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396827,1731789220649,"fUST",-221.04082721,0.00026,60,"2024-11-16T20:33:40.649",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396828,1731789220676,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.676",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396829,1731789220701,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.701",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396830,1731789220725,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.725",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396831,1731789220752,"fUST",-511.30472061,0.00026,60,"2024-11-16T20:33:40.752",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396832,1731789220777,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.777",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396833,1731789220803,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.803",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396834,1731789220827,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.827",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396835,1731789220851,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.851",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396836,1731789220879,"fUST",-512.87431958,0.00026,60,"2024-11-16T20:33:40.879",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396837,1731789220904,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.904",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396838,1731789220929,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.929",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396839,1731789220955,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:40.955",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396840,1731789220980,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:40.980",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396841,1731789221004,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.004",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396842,1731789221029,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.029",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396843,1731789221054,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396844,1731789221078,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.078",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396845,1731789221102,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.102",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396846,1731789221128,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.128",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396847,1731789221153,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.153",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396848,1731789221179,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.179",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396849,1731789221203,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.203",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396850,1731789221228,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.228",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396851,1731789221252,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.252",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396852,1731789221287,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.287",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396853,1731789221401,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.401",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396854,1731789221426,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.426",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396855,1731789221450,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.450",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396856,1731789221475,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.475",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396857,1731789221505,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.505",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396858,1731789221530,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:41.530",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396859,1731789221555,"fUST",-320.2,0.00026,60,"2024-11-16T20:33:41.555",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396860,1731789221581,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.581",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396861,1731789221606,"fUST",-531.76309099,0.00026,60,"2024-11-16T20:33:41.606",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396862,1731789221632,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.632",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396863,1731789221658,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.658",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396864,1731789221684,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.684",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396865,1731789221713,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.713",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396866,1731789221739,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.739",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396867,1731789221765,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.765",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396868,1731789221790,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.790",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396869,1731789221816,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.816",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396870,1731789221842,"fUST",-529.27984587,0.00026,60,"2024-11-16T20:33:41.842",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396871,1731789221868,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.868",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396872,1731789221895,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.895",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396873,1731789221920,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.920",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396874,1731789221945,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396875,1731789221970,"fUST",-523.67,0.00026,60,"2024-11-16T20:33:41.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396876,1731789221996,"fUST",-523.89550813,0.00026,60,"2024-11-16T20:33:41.996",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396877,1731789222021,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.021",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396878,1731789222046,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.046",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396879,1731789222070,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.070",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396880,1731789222094,"fUST",-503.16837906,0.00026,60,"2024-11-16T20:33:42.094",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396881,1731789222119,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.119",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396882,1731789222146,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.146",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396883,1731789222172,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.172",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396884,1731789222197,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.197",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396885,1731789222221,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.221",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396886,1731789222247,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.247",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396887,1731789222271,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.271",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396888,1731789222295,"fUST",-212.57005025,0.00026,60,"2024-11-16T20:33:42.295",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396889,1731789222319,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.319",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396890,1731789222344,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.344",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396891,1731789222368,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.368",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396892,1731789222394,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.394",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396893,1731789222418,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.418",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396894,1731789222442,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.442",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396895,1731789222467,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396896,1731789222495,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.495",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396897,1731789222520,"fUST",-575.2672653,0.00026,60,"2024-11-16T20:33:42.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396898,1731789222545,"fUST",-556.73452559,0.00026,60,"2024-11-16T20:33:42.545",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396899,1731789222570,"fUST",-158.45855305,0.00026,60,"2024-11-16T20:33:42.570",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396900,1731789222595,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.595",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396901,1731789222619,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.619",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396902,1731789222732,"fUST",-502.53124016,0.00026,60,"2024-11-16T20:33:42.732",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396903,1731789222758,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.758",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396904,1731789222783,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.783",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396905,1731789222808,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.808",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396906,1731789222834,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.834",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396907,1731789222861,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.861",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396908,1731789222890,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.890",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396909,1731789222916,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.916",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396910,1731789222942,"fUST",-165.54552262,0.00026,60,"2024-11-16T20:33:42.942",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396911,1731789222968,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.968",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396912,1731789222993,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:42.993",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396913,1731789223018,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.018",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396914,1731789223043,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.043",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396915,1731789223068,"fUST",-500.98845023,0.00026,60,"2024-11-16T20:33:43.068",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396916,1731789223092,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.092",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396917,1731789223116,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.116",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396918,1731789223142,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.142",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396919,1731789223165,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.165",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396920,1731789223189,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.189",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396921,1731789223213,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.213",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396922,1731789223236,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.236",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396923,1731789223261,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.261",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396924,1731789223286,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.286",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396925,1731789223307,"fUST",-612.7767146,0.00026,60,"2024-11-16T20:33:43.307",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396926,1731789223328,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.328",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396927,1731789223349,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.349",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396928,1731789223368,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.368",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396929,1731789223391,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.391",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396930,1731789223412,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.412",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396931,1731789223433,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.433",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396932,1731789223457,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.457",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396933,1731789223483,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.483",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396934,1731789223512,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.512",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396935,1731789223537,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.537",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396936,1731789223565,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.565",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396937,1731789223590,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.590",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396938,1731789223615,"fUST",-437.98038591,0.00026,60,"2024-11-16T20:33:43.615",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396939,1731789223642,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.642",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396940,1731789223667,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.667",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396941,1731789223692,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.692",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396942,1731789223718,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.718",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396943,1731789223743,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.743",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396944,1731789223767,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.767",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396945,1731789223793,"fUST",-474.79819564,0.00026,60,"2024-11-16T20:33:43.793",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396946,1731789223819,"fUST",-308.45032593,0.00026,60,"2024-11-16T20:33:43.819",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396947,1731789223844,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.844",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396948,1731789223868,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.868",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396949,1731789223988,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:43.988",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396950,1731789224016,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.016",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396951,1731789224046,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.046",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396952,1731789224076,"fUST",-229.87365304,0.00026,60,"2024-11-16T20:33:44.076",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396953,1731789224101,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.101",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396954,1731789224127,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.127",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396955,1731789224154,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.154",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396956,1731789224179,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.179",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396957,1731789224205,"fUST",-506.43778531,0.00026,60,"2024-11-16T20:33:44.205",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396958,1731789224229,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.229",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396959,1731789224254,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.254",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396960,1731789224279,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.279",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396961,1731789224305,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396962,1731789224330,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.330",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396963,1731789224356,"fUST",-507.53714714,0.00026,60,"2024-11-16T20:33:44.356",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396964,1731789224383,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.383",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396965,1731789224409,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.409",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396966,1731789224434,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.434",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396967,1731789224467,"fUST",-514.1837177,0.00026,60,"2024-11-16T20:33:44.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396968,1731789224495,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.495",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396969,1731789224520,"fUST",-481.92246349,0.00026,60,"2024-11-16T20:33:44.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396970,1731789224547,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.547",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396971,1731789224573,"fUST",-314.23165373,0.00026,60,"2024-11-16T20:33:44.573",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396972,1731789224613,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.613",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396973,1731789224665,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.665",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396974,1731789224717,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.717",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396975,1731789224760,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.760",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396976,1731789224809,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.809",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396977,1731789224855,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.855",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396978,1731789224896,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.896",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396979,1731789224968,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:44.968",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396980,1731789225043,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.043",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396981,1731789225095,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.095",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396982,1731789225142,"fUST",-369.9576764,0.00026,60,"2024-11-16T20:33:45.142",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396983,1731789225186,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.186",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396984,1731789225228,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.228",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396985,1731789225270,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.270",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396986,1731789225314,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.314",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396987,1731789225356,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.356",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396988,1731789225399,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.399",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396989,1731789225442,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.442",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396990,1731789225488,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.488",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396991,1731789225532,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.532",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396992,1731789225574,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.574",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396993,1731789225614,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.614",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396994,1731789225660,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.660",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396995,1731789225835,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.835",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396996,1731789225862,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396997,1731789225888,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.888",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396998,1731789225914,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.914",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342396999,1731789225940,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.940",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397000,1731789225966,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.966",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397001,1731789225991,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:45.991",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397002,1731789226015,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.015",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397003,1731789226041,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.041",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397004,1731789226065,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.065",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397005,1731789226090,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.090",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397006,1731789226116,"fUST",-530.31048966,0.00026,60,"2024-11-16T20:33:46.116",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397007,1731789226143,"fUST",-369.75175648,0.00026,60,"2024-11-16T20:33:46.143",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397008,1731789226169,"fUST",-526.35500051,0.00026,60,"2024-11-16T20:33:46.169",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397009,1731789226195,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.195",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397010,1731789226220,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.220",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397011,1731789226245,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.245",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397012,1731789226270,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.270",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397013,1731789226296,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.296",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397014,1731789226321,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.321",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397015,1731789226348,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.348",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397016,1731789226374,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.374",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397017,1731789226402,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.402",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397018,1731789226428,"fUST",-518.72516613,0.00026,60,"2024-11-16T20:33:46.428",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397019,1731789226454,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.454",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397020,1731789226481,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.481",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397021,1731789226512,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.512",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397022,1731789226539,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.539",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397023,1731789226565,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.565",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397024,1731789226593,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.593",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397025,1731789226625,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.625",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397026,1731789226655,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.655",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397027,1731789226681,"fUST",-510.12673346,0.00026,60,"2024-11-16T20:33:46.681",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397028,1731789226707,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.707",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397029,1731789226733,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.733",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397030,1731789226759,"fUST",-571.64374238,0.00026,60,"2024-11-16T20:33:46.759",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397031,1731789226785,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:46.785",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397032,1731789226812,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:46.812",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397033,1731789226837,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:46.837",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397034,1731789226864,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:46.864",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397035,1731789226891,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:46.891",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397036,1731789226918,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.918",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397037,1731789226945,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:46.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397038,1731789226971,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:46.971",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397039,1731789226997,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:46.997",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397040,1731789227026,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.026",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397041,1731789227054,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397042,1731789227181,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.181",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397043,1731789227209,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.209",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397044,1731789227237,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:47.237",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397045,1731789227265,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397046,1731789227307,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.307",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397047,1731789227337,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.337",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397048,1731789227367,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:47.367",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397049,1731789227401,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.401",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397050,1731789227432,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.432",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397051,1731789227461,"fUST",-557.56035125,0.00026,60,"2024-11-16T20:33:47.461",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397052,1731789227495,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:47.495",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397053,1731789227524,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.524",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397054,1731789227558,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.558",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397055,1731789227595,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.595",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397056,1731789227627,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:47.627",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397057,1731789227660,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.660",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397058,1731789227692,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.692",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397059,1731789227722,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:47.722",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397060,1731789227752,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.752",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397061,1731789227782,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.782",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397062,1731789227812,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:47.812",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397063,1731789227841,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.841",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397064,1731789227869,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.869",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397065,1731789227898,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:47.898",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397066,1731789227926,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.926",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397067,1731789227953,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:47.953",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397068,1731789227984,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:47.984",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397069,1731789228013,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.013",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397070,1731789228043,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.043",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397071,1731789228073,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.073",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397072,1731789228101,"fUST",-521.46784723,0.00026,60,"2024-11-16T20:33:48.101",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397073,1731789228128,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.128",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397074,1731789228158,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.158",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397075,1731789228187,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.187",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397076,1731789228215,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.215",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397077,1731789228244,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.244",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397078,1731789228273,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.273",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397079,1731789228301,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.301",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397080,1731789228329,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.329",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397081,1731789228358,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.358",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397082,1731789228386,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.386",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397083,1731789228417,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.417",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397084,1731789228445,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.445",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397085,1731789228471,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.471",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397086,1731789228499,"fUST",-542.71,0.00026,60,"2024-11-16T20:33:48.499",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397087,1731789228527,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:48.527",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397088,1731789228557,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.557",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397089,1731789228589,"fUST",-542.89551551,0.00026,60,"2024-11-16T20:33:48.589",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397090,1731789228618,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:48.618",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397091,1731789228649,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.649",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397092,1731789228677,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:48.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397093,1731789228705,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.705",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397094,1731789228759,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:48.759",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397095,1731789228813,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.813",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397096,1731789228871,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:48.871",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397097,1731789228917,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.917",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397098,1731789228946,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:48.946",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397099,1731789228975,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:48.975",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397100,1731789229001,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.001",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397101,1731789229028,"fUST",-995.7,0.00026,60,"2024-11-16T20:33:49.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397102,1731789229054,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397103,1731789229083,"fUST",-995.74184129,0.00026,60,"2024-11-16T20:33:49.083",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397104,1731789229110,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.110",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397105,1731789229144,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.144",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397106,1731789229291,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.291",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397107,1731789229320,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.320",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397108,1731789229347,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.347",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397109,1731789229376,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.376",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397110,1731789229408,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.408",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397111,1731789229435,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.435",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397112,1731789229463,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.463",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397113,1731789229497,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.497",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397114,1731789229525,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.525",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397115,1731789229555,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.555",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397116,1731789229584,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.584",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397117,1731789229610,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.610",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397118,1731789229640,"fUST",-552.19850831,0.00026,60,"2024-11-16T20:33:49.640",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397119,1731789229667,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.667",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397120,1731789229694,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.694",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397121,1731789229722,"fUST",-181.68713428,0.00026,60,"2024-11-16T20:33:49.722",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397122,1731789229749,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.749",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397123,1731789229778,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.778",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397124,1731789229806,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.806",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397125,1731789229834,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.834",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397126,1731789229862,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397127,1731789229892,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.892",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397128,1731789229919,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.919",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397129,1731789229945,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:49.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397130,1731789229974,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:49.974",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397131,1731789230004,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.004",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397132,1731789230030,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.030",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397133,1731789230056,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:50.056",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397134,1731789230082,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.082",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397135,1731789230106,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.106",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397136,1731789230132,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:50.132",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397137,1731789230177,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.177",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397138,1731789230221,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:50.221",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397139,1731789230266,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.266",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397140,1731789230307,"fUST",-478.49967106,0.00026,60,"2024-11-16T20:33:50.307",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397141,1731789230349,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.349",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397142,1731789230396,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.396",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397143,1731789230439,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.439",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397144,1731789230477,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.477",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397145,1731789230519,"fUST",-166.32231196,0.00026,60,"2024-11-16T20:33:50.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397146,1731789230556,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.556",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397147,1731789230593,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.593",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397148,1731789230629,"fUST",-543.36221349,0.00026,60,"2024-11-16T20:33:50.629",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397149,1731789230675,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.675",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397150,1731789230712,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.712",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397151,1731789230750,"fUST",-522.31639615,0.00026,60,"2024-11-16T20:33:50.750",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397152,1731789230786,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.786",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397153,1731789230825,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.825",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397154,1731789230863,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.863",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397155,1731789230901,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.901",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397156,1731789230939,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:50.939",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397157,1731789230977,"fUST",-543.22926749,0.00026,60,"2024-11-16T20:33:50.977",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397158,1731789231016,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.016",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397159,1731789231051,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.051",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397160,1731789231085,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.085",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397161,1731789231118,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.118",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397162,1731789231154,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.154",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397163,1731789231188,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.188",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397164,1731789231223,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.223",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397165,1731789231259,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.259",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397166,1731789231294,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.294",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397167,1731789231328,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.328",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397168,1731789231364,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.364",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397169,1731789231405,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.405",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397170,1731789231444,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.444",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397171,1731789231484,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.484",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397172,1731789231525,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.525",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397173,1731789231566,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.566",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397174,1731789231604,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.604",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397175,1731789231631,"fUST",-305.06679804,0.00026,60,"2024-11-16T20:33:51.631",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397176,1731789231661,"fUST",-542.15147256,0.00026,60,"2024-11-16T20:33:51.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397177,1731789231688,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.688",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397178,1731789231825,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.825",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397179,1731789231859,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.859",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397180,1731789231887,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.887",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397181,1731789231913,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.913",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397182,1731789231941,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.941",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397183,1731789231968,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.968",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397184,1731789231995,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:51.995",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397185,1731789232021,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.021",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397186,1731789232047,"fUST",-235.34765867,0.00026,60,"2024-11-16T20:33:52.047",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397187,1731789232073,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.073",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397188,1731789232100,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.100",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397189,1731789232125,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.125",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397190,1731789232152,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.152",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397191,1731789232180,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.180",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397192,1731789232207,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.207",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397193,1731789232232,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.232",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397194,1731789232260,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.260",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397195,1731789232286,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.286",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397196,1731789232313,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.313",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397197,1731789232339,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.339",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397198,1731789232364,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.364",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397199,1731789232390,"fUST",-262.86587709,0.00026,60,"2024-11-16T20:33:52.390",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397200,1731789232415,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.415",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397201,1731789232441,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.441",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397202,1731789232467,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397203,1731789232493,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.493",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397204,1731789232520,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397205,1731789232545,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.545",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397206,1731789232571,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.571",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397207,1731789232596,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.596",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397208,1731789232621,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.621",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397209,1731789232647,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.647",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397210,1731789232672,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.672",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397211,1731789232697,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.697",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397212,1731789232723,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.723",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397213,1731789232748,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.748",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397214,1731789232774,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.774",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397215,1731789232799,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.799",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397216,1731789232825,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.825",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397217,1731789232850,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.850",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397218,1731789232878,"fUST",-501.46715371,0.00026,60,"2024-11-16T20:33:52.878",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397219,1731789232904,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.904",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397220,1731789232931,"fUST",-432.78234936,0.00026,60,"2024-11-16T20:33:52.931",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397221,1731789232957,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.957",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397222,1731789232982,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:52.982",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397223,1731789233007,"fUST",-272.83350191,0.00026,60,"2024-11-16T20:33:53.007",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397224,1731789233032,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.032",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397225,1731789233058,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.058",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397226,1731789233083,"fUST",-358.89487447,0.00026,60,"2024-11-16T20:33:53.083",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397227,1731789233109,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.109",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397228,1731789233134,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.134",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397229,1731789233174,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.174",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397230,1731789233200,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.200",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397231,1731789233226,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.226",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397232,1731789233251,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.251",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397233,1731789233276,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.276",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397234,1731789233302,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.302",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397235,1731789233328,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.328",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397236,1731789233353,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.353",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397237,1731789233378,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.378",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397238,1731789233404,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.404",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397239,1731789233430,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.430",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397240,1731789233455,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.455",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397241,1731789233479,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.479",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397242,1731789233506,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.506",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397243,1731789233532,"fUST",-519.08978624,0.00026,60,"2024-11-16T20:33:53.532",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397244,1731789233558,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.558",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397245,1731789233585,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.585",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397246,1731789233610,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.610",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397248,1731789233634,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.634",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397249,1731789233662,"fUST",-503.50651808,0.00026,60,"2024-11-16T20:33:53.662",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397250,1731789233687,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.687",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397251,1731789233713,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.713",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397252,1731789233739,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.739",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397253,1731789233764,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.764",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397254,1731789233789,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.789",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397255,1731789233816,"fUST",-544.96797267,0.00026,60,"2024-11-16T20:33:53.816",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397256,1731789233842,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.842",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397257,1731789233868,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.868",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397258,1731789233898,"fUST",-582.46437132,0.00026,60,"2024-11-16T20:33:53.898",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397260,1731789233926,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.926",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397261,1731789233954,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.954",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397262,1731789233980,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:53.980",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397263,1731789234005,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.005",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397264,1731789234031,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.031",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397265,1731789234056,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.056",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397266,1731789234081,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.081",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397268,1731789234225,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.225",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397269,1731789234252,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.252",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397270,1731789234279,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.279",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397271,1731789234305,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397272,1731789234331,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.331",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397273,1731789234357,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.357",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397274,1731789234383,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.383",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397275,1731789234412,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.412",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397277,1731789234438,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.438",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397278,1731789234463,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.463",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397279,1731789234489,"fUST",-521.1839098,0.00026,60,"2024-11-16T20:33:54.489",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397280,1731789234519,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397281,1731789234548,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.548",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397282,1731789234579,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.579",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397283,1731789234608,"fUST",-388.2815527,0.00026,60,"2024-11-16T20:33:54.608",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397284,1731789234635,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.635",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397285,1731789234665,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.665",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397286,1731789234691,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397288,1731789234717,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.717",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397289,1731789234742,"fUST",-545.36519905,0.00026,60,"2024-11-16T20:33:54.742",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397290,1731789234767,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.767",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397291,1731789234792,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.792",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397292,1731789234817,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.817",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397293,1731789234842,"fUST",-579.0048802,0.00026,60,"2024-11-16T20:33:54.842",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397294,1731789234867,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.867",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397295,1731789234894,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.894",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397296,1731789234919,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.919",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397297,1731789234946,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.946",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397299,1731789234971,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:54.971",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397300,1731789234997,"fUST",-546.39082937,0.00026,60,"2024-11-16T20:33:54.997",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397301,1731789235022,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.022",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397302,1731789235051,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.051",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397303,1731789235077,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.077",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397304,1731789235102,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.102",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397305,1731789235128,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.128",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397306,1731789235160,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.160",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397307,1731789235187,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.187",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397308,1731789235212,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.212",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397310,1731789235238,"fUST",-520.38446919,0.00026,60,"2024-11-16T20:33:55.238",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397311,1731789235264,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.264",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397313,1731789235289,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.289",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397314,1731789235315,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.315",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397315,1731789235341,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.341",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397316,1731789235368,"fUST",-444.40889676,0.00026,60,"2024-11-16T20:33:55.368",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397317,1731789235398,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.398",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397318,1731789235424,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.424",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397319,1731789235451,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.451",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397320,1731789235477,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.477",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397321,1731789235507,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.507",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397323,1731789235534,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.534",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397324,1731789235563,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.563",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397325,1731789235593,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.593",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397326,1731789235620,"fUST",-168.22016609,0.00026,60,"2024-11-16T20:33:55.620",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397327,1731789235650,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.650",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397328,1731789235677,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397329,1731789235704,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.704",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397330,1731789235731,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.731",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397331,1731789235759,"fUST",-530.05954426,0.00026,60,"2024-11-16T20:33:55.759",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397333,1731789235784,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.784",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397334,1731789235810,"fUST",-532.04204696,0.00026,60,"2024-11-16T20:33:55.810",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397335,1731789235836,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.836",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397336,1731789235861,"fUST",-390.9117685,0.00026,60,"2024-11-16T20:33:55.861",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397337,1731789235887,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.887",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397338,1731789235916,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.916",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397339,1731789235943,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.943",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397340,1731789235970,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397341,1731789235998,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:55.998",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397342,1731789236024,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.024",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397343,1731789236050,"fUST",-514.56,0.00026,60,"2024-11-16T20:33:56.050",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397345,1731789236076,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.076",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397346,1731789236101,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.101",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397347,1731789236130,"fUST",-628.14635563,0.00026,60,"2024-11-16T20:33:56.130",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397348,1731789236159,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.159",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397349,1731789236185,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.185",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397350,1731789236212,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.212",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397351,1731789236239,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.239",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397352,1731789236265,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397353,1731789236292,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.292",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397354,1731789236320,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.320",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397356,1731789236347,"fUST",-264.72376824,0.00026,60,"2024-11-16T20:33:56.347",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397357,1731789236373,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.373",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397358,1731789236404,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.404",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397359,1731789236431,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.431",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397360,1731789236458,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.458",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397361,1731789236485,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.485",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397362,1731789236515,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.515",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397363,1731789236542,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.542",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397364,1731789236569,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.569",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397365,1731789236596,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.596",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397366,1731789236624,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.624",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397367,1731789236652,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.652",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397368,1731789236679,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.679",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397369,1731789236708,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.708",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397370,1731789236735,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.735",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397371,1731789236763,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.763",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397372,1731789236791,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.791",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397373,1731789236818,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.818",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397374,1731789236845,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.845",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397375,1731789236872,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:56.872",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397376,1731789236902,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.902",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397377,1731789236929,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.929",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397378,1731789236956,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:56.956",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397379,1731789236985,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:56.985",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397380,1731789237012,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.012",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397381,1731789237186,"fUST",-327.02621497,0.00026,60,"2024-11-16T20:33:57.186",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397382,1731789237215,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.215",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397383,1731789237245,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.245",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397384,1731789237273,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.273",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397385,1731789237301,"fUST",-501.45095403,0.00026,60,"2024-11-16T20:33:57.301",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397386,1731789237329,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.329",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397387,1731789237357,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.357",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397388,1731789237384,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.384",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397389,1731789237413,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.413",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397390,1731789237440,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.440",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397391,1731789237467,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397392,1731789237496,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.496",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397393,1731789237523,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.523",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397394,1731789237552,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.552",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397395,1731789237581,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.581",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397396,1731789237610,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.610",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397397,1731789237637,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.637",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397398,1731789237667,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:57.667",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397399,1731789237696,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.696",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397400,1731789237724,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.724",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397401,1731789237751,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:57.751",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397402,1731789237778,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.778",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397403,1731789237804,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.804",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397404,1731789237833,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:57.833",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397405,1731789237860,"fUST",-591.11,0.00026,60,"2024-11-16T20:33:57.860",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397406,1731789237887,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:57.887",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397407,1731789237918,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:57.918",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397408,1731789237947,"fUST",-591.11128347,0.00026,60,"2024-11-16T20:33:57.947",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397409,1731789237976,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:57.976",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397410,1731789238005,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:58.005",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397411,1731789238044,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:58.044",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397412,1731789238072,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:58.072",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397413,1731789238101,"fUST",-604.27,0.00026,60,"2024-11-16T20:33:58.101",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397414,1731789238129,"fUST",-654.11,0.00026,60,"2024-11-16T20:33:58.129",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397415,1731789238158,"fUST",-654.12311038,0.00026,60,"2024-11-16T20:33:58.158",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397416,1731789238186,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:58.186",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397417,1731789238214,"fUST",-527.94549258,0.00026,60,"2024-11-16T20:33:58.214",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397418,1731789238241,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.241",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397419,1731789238269,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:58.269",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397420,1731789238296,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.296",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397421,1731789238322,"fUST",-586.7939821,0.00026,60,"2024-11-16T20:33:58.322",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397422,1731789238349,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.349",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397423,1731789238375,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:58.375",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397424,1731789238402,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.402",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397425,1731789238429,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:58.429",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397426,1731789238457,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.457",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397427,1731789238484,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:58.484",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397428,1731789238518,"fUST",-600.35074741,0.00026,60,"2024-11-16T20:33:58.518",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397429,1731789238549,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.549",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397430,1731789238586,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.586",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397431,1731789238625,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.625",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397432,1731789238664,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.664",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397433,1731789238705,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.705",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397434,1731789238745,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.745",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397435,1731789238782,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:58.782",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397436,1731789238819,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.819",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397437,1731789238857,"fUST",-519.09662004,0.00026,60,"2024-11-16T20:33:58.857",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397438,1731789238896,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.896",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397439,1731789238936,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:58.936",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397440,1731789238970,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:58.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397441,1731789239009,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.009",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397442,1731789239044,"fUST",-195.11390007,0.00026,60,"2024-11-16T20:33:59.044",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397443,1731789239076,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.076",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397444,1731789239110,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.110",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397445,1731789239143,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.143",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397446,1731789239181,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.181",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397447,1731789239217,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.217",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397449,1731789239252,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.252",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397450,1731789239288,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.288",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397451,1731789239323,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.323",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397452,1731789239357,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.357",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397453,1731789239388,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.388",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397454,1731789239426,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.426",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397455,1731789239458,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:59.458",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397456,1731789239493,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.493",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397457,1731789239530,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.530",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397458,1731789239561,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.561",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397459,1731789239594,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:59.594",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397460,1731789239629,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.629",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397461,1731789239665,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.665",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397462,1731789239697,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.697",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397463,1731789239728,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:59.728",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397464,1731789239765,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.765",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397465,1731789239796,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.796",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397466,1731789239828,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.828",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397467,1731789239860,"fUST",-500.0,0.00026,60,"2024-11-16T20:33:59.860",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397468,1731789239891,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.891",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397469,1731789239926,"fUST",-625.0,0.00026,60,"2024-11-16T20:33:59.926",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397470,1731789239958,"fUST",-1224.39,0.00026,60,"2024-11-16T20:33:59.958",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397471,1731789239994,"fUST",-564.37,0.00026,60,"2024-11-16T20:33:59.994",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397472,1731789240030,"fUST",-1224.54341492,0.00026,60,"2024-11-16T20:34:00.030",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397473,1731789240061,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.061",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397474,1731789240094,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:00.094",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397475,1731789240126,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:00.126",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397476,1731789240164,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.164",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397477,1731789240197,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.197",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397478,1731789240231,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:00.231",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397479,1731789240265,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397480,1731789240296,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:00.296",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397481,1731789240329,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.329",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397482,1731789240361,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:00.361",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397483,1731789240397,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:00.397",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397484,1731789240433,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.433",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397485,1731789240467,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:00.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397486,1731789240503,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.503",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397487,1731789240538,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:00.538",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397488,1731789240577,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.577",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397489,1731789240612,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:00.612",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397490,1731789240650,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.650",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397491,1731789240691,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:00.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397492,1731789240726,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.726",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397493,1731789240761,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:00.761",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397494,1731789240960,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:00.960",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397495,1731789240987,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:00.987",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397496,1731789241015,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.015",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397497,1731789241042,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.042",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397498,1731789241069,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.069",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397499,1731789241094,"fUST",-539.68983855,0.00026,60,"2024-11-16T20:34:01.094",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397500,1731789241121,"fUST",-620.84506453,0.00026,60,"2024-11-16T20:34:01.121",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397501,1731789241149,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.149",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397502,1731789241175,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.175",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397503,1731789241201,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.201",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397504,1731789241228,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.228",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397505,1731789241256,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.256",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397506,1731789241283,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.283",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397507,1731789241310,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.310",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397508,1731789241337,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.337",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397509,1731789241364,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.364",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397510,1731789241391,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.391",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397511,1731789241422,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.422",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397512,1731789241448,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.448",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397513,1731789241476,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.476",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397514,1731789241506,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.506",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397515,1731789241534,"fUST",-413.51052774,0.00026,60,"2024-11-16T20:34:01.534",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397516,1731789241564,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:01.564",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397517,1731789241593,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.593",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397518,1731789241620,"fUST",-564.37,0.00026,60,"2024-11-16T20:34:01.620",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397519,1731789241649,"fUST",-564.59328804,0.00026,60,"2024-11-16T20:34:01.649",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397520,1731789241675,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.675",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397521,1731789241701,"fUST",-171.43709456,0.00026,60,"2024-11-16T20:34:01.701",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397522,1731789241727,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.727",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397523,1731789241753,"fUST",-505.37225587,0.00026,60,"2024-11-16T20:34:01.753",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397524,1731789241779,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.779",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397525,1731789241810,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.810",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397526,1731789241837,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.837",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397527,1731789241864,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.864",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397528,1731789241891,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.891",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397529,1731789241921,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.921",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397530,1731789241949,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.949",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397531,1731789241977,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:01.977",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397532,1731789242004,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.004",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397533,1731789242031,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.031",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397534,1731789242058,"fUST",-356.67538069,0.00026,60,"2024-11-16T20:34:02.058",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397535,1731789242085,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.085",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397536,1731789242112,"fUST",-574.50104499,0.00026,60,"2024-11-16T20:34:02.112",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397537,1731789242139,"fUST",-536.09182468,0.00026,60,"2024-11-16T20:34:02.139",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397538,1731789242167,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.167",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397539,1731789242193,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.193",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397540,1731789242219,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.219",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397541,1731789242245,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.245",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397542,1731789242272,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.272",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397543,1731789242298,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.298",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397544,1731789242324,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.324",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397545,1731789242350,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.350",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397546,1731789242376,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.376",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397547,1731789242403,"fUST",-506.00665422,0.00026,60,"2024-11-16T20:34:02.403",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397548,1731789242429,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.429",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397549,1731789242454,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.454",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397550,1731789242480,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.480",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397551,1731789242508,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.508",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397552,1731789242535,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.535",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397553,1731789242561,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:02.561",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397554,1731789242589,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.589",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397555,1731789242615,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:02.615",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397556,1731789242642,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.642",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397557,1731789242677,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397558,1731789242703,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:02.703",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397559,1731789242730,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.730",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397560,1731789242756,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.756",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397561,1731789242783,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:02.783",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397562,1731789242810,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.810",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397563,1731789242837,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:02.837",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397564,1731789242865,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.865",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397565,1731789242891,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:02.891",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397566,1731789242921,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:02.921",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397567,1731789242948,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:02.948",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397568,1731789242977,"fUST",-328.94715317,0.00026,60,"2024-11-16T20:34:02.977",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397569,1731789243009,"fUST",-239.44818808,0.00026,60,"2024-11-16T20:34:03.009",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397570,1731789243046,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.046",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397571,1731789243075,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.075",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397572,1731789243103,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.103",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397573,1731789243132,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.132",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397574,1731789243163,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.163",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397575,1731789243191,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.191",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397576,1731789243218,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397577,1731789243245,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.245",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397578,1731789243279,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.279",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397579,1731789243307,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.307",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397580,1731789243333,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.333",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397581,1731789243361,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.361",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397582,1731789243388,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.388",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397583,1731789243419,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.419",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397584,1731789243448,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.448",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397585,1731789243476,"fUST",-330.51400587,0.00026,60,"2024-11-16T20:34:03.476",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397586,1731789243504,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.504",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397587,1731789243532,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.532",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397588,1731789243561,"fUST",-1471.77,0.00026,60,"2024-11-16T20:34:03.561",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397589,1731789243590,"fUST",-1471.91356998,0.00026,60,"2024-11-16T20:34:03.590",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397590,1731789243619,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.619",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397591,1731789243653,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.653",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397592,1731789243684,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.684",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397593,1731789243715,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.715",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397594,1731789243745,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.745",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397595,1731789243910,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.910",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397596,1731789243941,"fUST",-532.85390403,0.00026,60,"2024-11-16T20:34:03.941",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397597,1731789243970,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:03.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397598,1731789244000,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.000",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397599,1731789244028,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397600,1731789244060,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.060",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397601,1731789244089,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.089",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397602,1731789244117,"fUST",-287.82776114,0.00026,60,"2024-11-16T20:34:04.117",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397603,1731789244146,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.146",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397604,1731789244178,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.178",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397605,1731789244208,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.208",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397606,1731789244238,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.238",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397607,1731789244268,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.268",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397608,1731789244296,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.296",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397609,1731789244325,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.325",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397610,1731789244355,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.355",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397611,1731789244386,"fUST",-191.89310719,0.00026,60,"2024-11-16T20:34:04.386",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397612,1731789244419,"fUST",-541.37959964,0.00026,60,"2024-11-16T20:34:04.419",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397613,1731789244448,"fUST",-521.61433938,0.00026,60,"2024-11-16T20:34:04.448",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397614,1731789244477,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.477",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397615,1731789244508,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.508",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397616,1731789244538,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.538",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397617,1731789244567,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.567",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397618,1731789244596,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.596",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397619,1731789244625,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.625",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397620,1731789244655,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.655",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397621,1731789244685,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.685",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397622,1731789244714,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.714",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397623,1731789244742,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.742",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397624,1731789244770,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.770",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397625,1731789244797,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.797",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397626,1731789244825,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.825",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397627,1731789244853,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.853",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397628,1731789244882,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.882",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397629,1731789244911,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.911",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397630,1731789244940,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.940",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397631,1731789244968,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:04.968",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397632,1731789244996,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:04.996",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397633,1731789245024,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.024",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397634,1731789245056,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.056",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397635,1731789245084,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.084",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397636,1731789245113,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.113",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397637,1731789245142,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.142",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397638,1731789245174,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.174",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397639,1731789245204,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.204",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397640,1731789245233,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.233",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397641,1731789245262,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.262",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397642,1731789245290,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.290",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397643,1731789245318,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.318",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397644,1731789245346,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.346",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397645,1731789245376,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.376",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397646,1731789245407,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.407",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397647,1731789245435,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.435",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397648,1731789245462,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.462",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397649,1731789245488,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.488",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397650,1731789245520,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397651,1731789245547,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.547",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397652,1731789245576,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.576",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397653,1731789245606,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.606",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397654,1731789245634,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.634",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397655,1731789245661,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397656,1731789245688,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.688",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397657,1731789245715,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.715",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397658,1731789245742,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.742",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397659,1731789245769,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.769",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397660,1731789245798,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.798",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397661,1731789245826,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.826",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397662,1731789245853,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.853",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397663,1731789245882,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.882",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397664,1731789245910,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.910",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397665,1731789245938,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.938",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397666,1731789245965,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:05.965",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397667,1731789245999,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:05.999",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397668,1731789246028,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397669,1731789246056,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.056",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397670,1731789246082,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.082",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397671,1731789246108,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:06.108",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397672,1731789246135,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.135",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397673,1731789246162,"fUST",-412.00024927,0.00026,60,"2024-11-16T20:34:06.162",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397674,1731789246190,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.190",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397675,1731789246218,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:06.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397676,1731789246247,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.247",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397677,1731789246274,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.274",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397678,1731789246301,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:06.301",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397679,1731789246330,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.330",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397680,1731789246359,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.359",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397681,1731789246387,"fUST",-921.41,0.00026,60,"2024-11-16T20:34:06.387",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397682,1731789246424,"fUST",-492.56461512,0.00026,60,"2024-11-16T20:34:06.424",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397683,1731789246452,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.452",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397684,1731789246480,"fUST",-921.44,0.00026,60,"2024-11-16T20:34:06.480",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397685,1731789246509,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.509",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397686,1731789246547,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.547",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397687,1731789246587,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.587",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397688,1731789246627,"fUST",-444.37,0.00026,60,"2024-11-16T20:34:06.627",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397689,1731789246667,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.667",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397690,1731789246708,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.708",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397691,1731789246750,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.750",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397692,1731789246793,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.793",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397693,1731789246834,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.834",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397694,1731789246875,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.875",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397695,1731789246913,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.913",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397696,1731789246951,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.951",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397697,1731789246990,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:06.990",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397698,1731789247028,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397699,1731789247203,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.203",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397700,1731789247241,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.241",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397701,1731789247285,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.285",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397702,1731789247324,"fUST",-415.00509302,0.00026,60,"2024-11-16T20:34:07.324",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397703,1731789247363,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.363",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397704,1731789247403,"fUST",-554.07541666,0.00026,60,"2024-11-16T20:34:07.403",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397705,1731789247442,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.442",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397706,1731789247480,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.480",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397707,1731789247518,"fUST",-537.41529292,0.00026,60,"2024-11-16T20:34:07.518",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397708,1731789247558,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.558",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397709,1731789247595,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.595",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397710,1731789247632,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.632",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397711,1731789247674,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.674",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397712,1731789247712,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.712",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397713,1731789247750,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.750",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397714,1731789247788,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.788",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397715,1731789247824,"fUST",-504.66308532,0.00026,60,"2024-11-16T20:34:07.824",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397716,1731789247860,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.860",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397717,1731789247896,"fUST",-171.79173048,0.00026,60,"2024-11-16T20:34:07.896",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397718,1731789247935,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.935",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397719,1731789247973,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:07.973",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397720,1731789248010,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.010",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397721,1731789248046,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.046",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397722,1731789248081,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.081",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397723,1731789248117,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.117",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397724,1731789248152,"fUST",-504.1981779,0.00026,60,"2024-11-16T20:34:08.152",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397725,1731789248190,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.190",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397726,1731789248227,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.227",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397727,1731789248264,"fUST",-538.08217424,0.00026,60,"2024-11-16T20:34:08.264",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397728,1731789248301,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.301",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397729,1731789248337,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.337",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397730,1731789248373,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.373",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397731,1731789248412,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.412",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397732,1731789248448,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.448",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397733,1731789248484,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.484",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397734,1731789248520,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397735,1731789248555,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.555",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397736,1731789248590,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.590",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397737,1731789248626,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.626",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397738,1731789248662,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.662",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397739,1731789248700,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.700",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397740,1731789248738,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.738",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397741,1731789248775,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.775",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397742,1731789248813,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.813",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397743,1731789248851,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.851",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397744,1731789248888,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.888",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397745,1731789248925,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:08.925",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397746,1731789248961,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:08.961",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397747,1731789249002,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.002",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397748,1731789249053,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:09.053",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397749,1731789249089,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.089",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397750,1731789249126,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:09.126",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397751,1731789249165,"fUST",-591.25551454,0.00026,60,"2024-11-16T20:34:09.165",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397752,1731789249212,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:09.212",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397753,1731789249258,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:09.258",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397754,1731789249308,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:09.308",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397755,1731789249361,"fUST",-622.0,0.00026,60,"2024-11-16T20:34:09.361",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397756,1731789249417,"fUST",-622.18931406,0.00026,60,"2024-11-16T20:34:09.417",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397757,1731789249464,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.464",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397758,1731789249514,"fUST",-507.40941739,0.00026,60,"2024-11-16T20:34:09.514",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397759,1731789249566,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.566",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397760,1731789249616,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.616",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397761,1731789249667,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.667",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397762,1731789249714,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.714",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397763,1731789249763,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.763",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397764,1731789249808,"fUST",-586.90740535,0.00026,60,"2024-11-16T20:34:09.808",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397765,1731789249852,"fUST",-501.44519213,0.00026,60,"2024-11-16T20:34:09.852",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397766,1731789249897,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.897",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397767,1731789249949,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.949",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397768,1731789249993,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:09.993",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397769,1731789250037,"fUST",-531.15506911,0.00026,60,"2024-11-16T20:34:10.037",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397770,1731789250079,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.079",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397771,1731789250122,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.122",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397772,1731789250167,"fUST",-506.8015886,0.00026,60,"2024-11-16T20:34:10.167",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397773,1731789250208,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.208",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397774,1731789250248,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.248",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397775,1731789250290,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.290",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397776,1731789250332,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.332",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397777,1731789250376,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.376",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397778,1731789250424,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.424",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397779,1731789250465,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.465",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397780,1731789250508,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.508",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397781,1731789250547,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.547",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397782,1731789250589,"fUST",-194.65901258,0.00026,60,"2024-11-16T20:34:10.589",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397783,1731789250629,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.629",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397784,1731789250668,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.668",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397785,1731789250711,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.711",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397786,1731789250753,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.753",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397787,1731789250794,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.794",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397788,1731789250835,"fUST",-584.76712782,0.00026,60,"2024-11-16T20:34:10.835",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397789,1731789250876,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.876",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397790,1731789250917,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.917",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397791,1731789250958,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:10.958",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397792,1731789251000,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.000",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397793,1731789251041,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.041",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397794,1731789251081,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.081",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397795,1731789251123,"fUST",-318.7860027,0.00026,60,"2024-11-16T20:34:11.123",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397796,1731789251168,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.168",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397797,1731789251210,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.210",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397798,1731789251251,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.251",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397799,1731789251291,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.291",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397800,1731789251330,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.330",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397801,1731789251369,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.369",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397802,1731789251643,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.643",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397803,1731789251683,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.683",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397804,1731789251719,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.719",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397805,1731789251756,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.756",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397806,1731789251791,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.791",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397807,1731789251827,"fUST",-646.39790215,0.00026,60,"2024-11-16T20:34:11.827",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397808,1731789251862,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397809,1731789251896,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.896",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397810,1731789251934,"fUST",-167.25546569,0.00026,60,"2024-11-16T20:34:11.934",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397811,1731789251969,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:11.969",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397812,1731789252005,"fUST",-505.00794883,0.00026,60,"2024-11-16T20:34:12.005",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397813,1731789252040,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.040",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397814,1731789252074,"fUST",-501.10444776,0.00026,60,"2024-11-16T20:34:12.074",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397815,1731789252107,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.107",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397816,1731789252141,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.141",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397817,1731789252176,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.176",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397818,1731789252212,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.212",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397819,1731789252246,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.246",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397820,1731789252280,"fUST",-181.34342042,0.00026,60,"2024-11-16T20:34:12.280",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397821,1731789252313,"fUST",-538.56463586,0.00026,60,"2024-11-16T20:34:12.313",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397822,1731789252347,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.347",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397823,1731789252379,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.379",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397824,1731789252415,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.415",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397825,1731789252447,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.447",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397826,1731789252480,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.480",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397827,1731789252514,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.514",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397828,1731789252549,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.549",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397829,1731789252582,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.582",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397830,1731789252616,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.616",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397831,1731789252650,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.650",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397832,1731789252691,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397833,1731789252726,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.726",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397834,1731789252760,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.760",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397835,1731789252795,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.795",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397836,1731789252831,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.831",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397837,1731789252866,"fUST",-526.85567259,0.00026,60,"2024-11-16T20:34:12.866",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397838,1731789252903,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.903",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397839,1731789252944,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.944",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397840,1731789252980,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:12.980",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397841,1731789253015,"fUST",-216.76211118,0.00026,60,"2024-11-16T20:34:13.015",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397842,1731789253048,"fUST",-627.22013811,0.00026,60,"2024-11-16T20:34:13.048",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397843,1731789253083,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.083",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397844,1731789253118,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.118",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397845,1731789253152,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.152",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397846,1731789253188,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.188",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397847,1731789253221,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.221",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397848,1731789253255,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.255",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397849,1731789253287,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.287",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397850,1731789253320,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.320",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397851,1731789253351,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.351",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397852,1731789253385,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.385",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397853,1731789253424,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.424",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397854,1731789253463,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.463",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397855,1731789253502,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.502",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397856,1731789253541,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.541",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397857,1731789253580,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.580",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397858,1731789253615,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.615",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397859,1731789253651,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.651",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397860,1731789253691,"fUST",-507.36469544,0.00026,60,"2024-11-16T20:34:13.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397861,1731789253727,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.727",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397862,1731789253762,"fUST",-608.75875078,0.00026,60,"2024-11-16T20:34:13.762",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397863,1731789253796,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.796",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397864,1731789253830,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.830",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397865,1731789253864,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.864",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397866,1731789253899,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.899",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397867,1731789253935,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.935",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397868,1731789253969,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:13.969",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397869,1731789254006,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.006",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397870,1731789254042,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.042",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397871,1731789254077,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.077",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397872,1731789254111,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.111",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397873,1731789254143,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.143",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397874,1731789254180,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.180",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397875,1731789254218,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397876,1731789254253,"fUST",-449.52628693,0.00026,60,"2024-11-16T20:34:14.253",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397877,1731789254290,"fUST",-508.30345612,0.00026,60,"2024-11-16T20:34:14.290",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397878,1731789254327,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.327",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397879,1731789254363,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.363",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397880,1731789254400,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.400",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397881,1731789254438,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.438",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397882,1731789254473,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.473",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397883,1731789254510,"fUST",-277.1,0.00026,60,"2024-11-16T20:34:14.510",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397884,1731789254544,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.544",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397885,1731789254582,"fUST",-566.55453633,0.00026,60,"2024-11-16T20:34:14.582",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397886,1731789254619,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.619",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397887,1731789254655,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:14.655",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397888,1731789254696,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.696",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397889,1731789254735,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:14.735",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397890,1731789254773,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:14.773",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397891,1731789254809,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.809",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397892,1731789254844,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.844",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397893,1731789254879,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:14.879",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397894,1731789254919,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.919",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397895,1731789254956,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:14.956",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397896,1731789254996,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:14.996",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397897,1731789255033,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.033",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397898,1731789255068,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.068",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397899,1731789255103,"fUST",-408.905249,0.00026,60,"2024-11-16T20:34:15.103",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397900,1731789255138,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:15.138",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397901,1731789255172,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.172",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397902,1731789255344,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.344",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397903,1731789255381,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.381",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397904,1731789255420,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.420",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397905,1731789255458,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:15.458",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397906,1731789255494,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.494",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397907,1731789255537,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.537",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397908,1731789255576,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.576",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397909,1731789255613,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:15.613",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397910,1731789255649,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.649",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397911,1731789255688,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.688",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397912,1731789255724,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.724",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397913,1731789255760,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:15.760",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397914,1731789255796,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.796",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397915,1731789255835,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.835",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397916,1731789255872,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.872",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397917,1731789255909,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:15.909",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397918,1731789255949,"fUST",-524.45183643,0.00026,60,"2024-11-16T20:34:15.949",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397919,1731789255988,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:15.988",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397920,1731789256027,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:16.027",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397921,1731789256067,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:16.067",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397922,1731789256103,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.103",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397923,1731789256139,"fUST",-546.95884808,0.00026,60,"2024-11-16T20:34:16.139",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397924,1731789256174,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:16.174",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397925,1731789256210,"fUST",-585.73180423,0.00026,60,"2024-11-16T20:34:16.210",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397926,1731789256248,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.248",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397927,1731789256285,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:16.285",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397928,1731789256321,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.321",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397929,1731789256357,"fUST",-178.57193801,0.00026,60,"2024-11-16T20:34:16.357",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397930,1731789256395,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.395",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397931,1731789256436,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.436",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397932,1731789256476,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.476",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397933,1731789256513,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.513",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397934,1731789256550,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.550",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397935,1731789256588,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.588",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397936,1731789256625,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.625",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397937,1731789256662,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.662",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397938,1731789256699,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.699",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397939,1731789256736,"fUST",-644.69,0.00026,60,"2024-11-16T20:34:16.736",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397940,1731789256776,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:16.776",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397941,1731789256814,"fUST",-644.8537399,0.00026,60,"2024-11-16T20:34:16.814",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397942,1731789256858,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:16.858",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397943,1731789256897,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:16.897",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397944,1731789256940,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:16.940",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397945,1731789256976,"fUST",-526.88186595,0.00026,60,"2024-11-16T20:34:16.976",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397946,1731789257014,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.014",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397947,1731789257050,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.050",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397948,1731789257085,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.085",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397949,1731789257122,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.122",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397950,1731789257163,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.163",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397951,1731789257202,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.202",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397952,1731789257241,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.241",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397953,1731789257277,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.277",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397954,1731789257313,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.313",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397955,1731789257349,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.349",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397956,1731789257386,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.386",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397957,1731789257421,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.421",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397958,1731789257457,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.457",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397959,1731789257492,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.492",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397960,1731789257530,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.530",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397961,1731789257566,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.566",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397962,1731789257602,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.602",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397963,1731789257638,"fUST",-529.37848722,0.00026,60,"2024-11-16T20:34:17.638",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397964,1731789257674,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.674",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397965,1731789257710,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.710",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397966,1731789257746,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.746",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397967,1731789257782,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.782",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397968,1731789257819,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.819",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397969,1731789257856,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.856",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397970,1731789257895,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.895",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397971,1731789257936,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:17.936",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397972,1731789257975,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:17.975",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397973,1731789258013,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.013",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397974,1731789258054,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397975,1731789258092,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.092",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397976,1731789258131,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.131",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397977,1731789258171,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.171",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397978,1731789258213,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.213",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397979,1731789258255,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.255",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397980,1731789258292,"fUST",-313.65462307,0.00026,60,"2024-11-16T20:34:18.292",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397981,1731789258330,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.330",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397982,1731789258372,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.372",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397983,1731789258414,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.414",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397984,1731789258452,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.452",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397985,1731789258489,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.489",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397986,1731789258530,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.530",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397987,1731789258567,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.567",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397988,1731789258607,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.607",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397989,1731789258646,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.646",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397990,1731789258689,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.689",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397991,1731789258735,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.735",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397992,1731789258778,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.778",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397993,1731789258820,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.820",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397994,1731789258859,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:18.859",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397995,1731789258898,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.898",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397996,1731789258940,"fUST",-562.5,0.00026,60,"2024-11-16T20:34:18.940",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397997,1731789258978,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:18.978",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397998,1731789259017,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.017",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342397999,1731789259055,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.055",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398000,1731789259093,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:19.093",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398001,1731789259131,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.131",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398002,1731789259314,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:19.314",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398003,1731789259354,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.354",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398004,1731789259395,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:19.395",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398005,1731789259437,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.437",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398006,1731789259476,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.476",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398007,1731789259515,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.515",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398008,1731789259554,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.554",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398009,1731789259594,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.594",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398010,1731789259635,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.635",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398011,1731789259676,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.676",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398012,1731789259719,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.719",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398013,1731789259759,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.759",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398014,1731789259796,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.796",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398015,1731789259832,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.832",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398016,1731789259869,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.869",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398017,1731789259907,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.907",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398018,1731789259948,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:19.948",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398019,1731789259985,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:19.985",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398020,1731789260020,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.020",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398021,1731789260055,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.055",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398022,1731789260091,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.091",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398023,1731789260126,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.126",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398024,1731789260162,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.162",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398025,1731789260197,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.197",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398026,1731789260232,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.232",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398027,1731789260265,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398028,1731789260299,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.299",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398029,1731789260333,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.333",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398030,1731789260367,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.367",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398031,1731789260402,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.402",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398032,1731789260441,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.441",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398033,1731789260477,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.477",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398034,1731789260515,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:20.515",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398035,1731789260551,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.551",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398036,1731789260587,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:20.587",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398037,1731789260622,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.622",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398038,1731789260660,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:20.660",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398039,1731789260697,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.697",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398040,1731789260735,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.735",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398041,1731789260773,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:20.773",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398042,1731789260809,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.809",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398043,1731789260845,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:20.845",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398044,1731789260881,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:20.881",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398045,1731789260923,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.923",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398046,1731789260962,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:20.962",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398047,1731789260999,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:20.999",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398048,1731789261036,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.036",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398049,1731789261074,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:21.074",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398050,1731789261109,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.109",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398051,1731789261158,"fUST",-1281.65,0.00026,60,"2024-11-16T20:34:21.158",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398052,1731789261212,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.212",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398053,1731789261265,"fUST",-1281.82331296,0.00026,60,"2024-11-16T20:34:21.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398054,1731789261317,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.317",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398055,1731789261369,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:21.369",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398056,1731789261417,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.417",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398057,1731789261467,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:21.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398058,1731789261519,"fUST",-1613.6,0.00026,60,"2024-11-16T20:34:21.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398059,1731789261561,"fUST",-1613.81904587,0.00026,60,"2024-11-16T20:34:21.561",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398060,1731789261610,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.610",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398061,1731789261656,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.656",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398062,1731789261703,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.703",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398063,1731789261748,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.748",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398064,1731789261791,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.791",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398065,1731789261835,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.835",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398066,1731789261879,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:21.879",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398067,1731789261927,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:21.927",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398068,1731789261973,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:21.973",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398069,1731789262021,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.021",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398070,1731789262067,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.067",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398071,1731789262113,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.113",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398072,1731789262158,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.158",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398073,1731789262208,"fUST",-528.9331987,0.00026,60,"2024-11-16T20:34:22.208",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398074,1731789262258,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:22.258",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398075,1731789262304,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.304",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398076,1731789262349,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:22.349",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398077,1731789262396,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.396",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398078,1731789262440,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:22.440",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398079,1731789262483,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.483",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398080,1731789262526,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:22.526",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398081,1731789262568,"fUST",-517.02783808,0.00026,60,"2024-11-16T20:34:22.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398082,1731789262614,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:22.614",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398083,1731789262658,"fUST",-1465.83,0.00026,60,"2024-11-16T20:34:22.658",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398084,1731789262705,"fUST",-1466.02,0.00026,60,"2024-11-16T20:34:22.705",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398085,1731789262749,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:22.749",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398086,1731789262792,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:22.792",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398087,1731789262834,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:22.834",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398088,1731789262879,"fUST",-509.14847491,0.00026,60,"2024-11-16T20:34:22.879",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398089,1731789262924,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:22.924",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398090,1731789262969,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:22.969",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398091,1731789263011,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:23.011",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398092,1731789263055,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:23.055",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398093,1731789263097,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.097",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398094,1731789263143,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:23.143",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398095,1731789263184,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.184",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398096,1731789263228,"fUST",-610.68078776,0.00026,60,"2024-11-16T20:34:23.228",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398097,1731789263273,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.273",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398098,1731789263594,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.594",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398099,1731789263640,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:23.640",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398100,1731789263677,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398101,1731789263714,"fUST",-574.91099323,0.00026,60,"2024-11-16T20:34:23.714",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398102,1731789263752,"fUST",-412.64484764,0.00026,60,"2024-11-16T20:34:23.752",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398103,1731789263789,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.789",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398104,1731789263826,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.826",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398105,1731789263864,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.864",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398106,1731789263901,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.901",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398107,1731789263941,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:23.941",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398108,1731789263981,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:23.981",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398109,1731789264022,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.022",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398110,1731789264061,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:24.061",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398111,1731789264101,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.101",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398112,1731789264139,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:24.139",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398113,1731789264177,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:24.177",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398114,1731789264215,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.215",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398115,1731789264252,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:24.252",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398116,1731789264288,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:24.288",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398117,1731789264330,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:24.330",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398118,1731789264366,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.366",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398119,1731789264403,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:24.403",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398120,1731789264444,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.444",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398121,1731789264482,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:24.482",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398122,1731789264519,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:24.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398123,1731789264555,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.555",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398124,1731789264590,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:24.590",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398125,1731789264626,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:24.626",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398126,1731789264661,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:24.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398127,1731789264700,"fUST",-503.93574068,0.00026,60,"2024-11-16T20:34:24.700",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398128,1731789264738,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.738",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398129,1731789264775,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:24.775",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398130,1731789264811,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:24.811",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398131,1731789264849,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:24.849",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398132,1731789264887,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:24.887",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398133,1731789264932,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:24.932",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398134,1731789264971,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:24.971",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398135,1731789265010,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.010",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398136,1731789265047,"fUST",-1054.99,0.00026,60,"2024-11-16T20:34:25.047",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398137,1731789265084,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.084",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398138,1731789265121,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:25.121",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398139,1731789265157,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.157",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398140,1731789265195,"fUST",-1055.01826765,0.00026,60,"2024-11-16T20:34:25.195",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398141,1731789265230,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.230",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398142,1731789265268,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:25.268",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398143,1731789265305,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398144,1731789265340,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.340",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398145,1731789265377,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:25.377",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398146,1731789265413,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.413",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398147,1731789265456,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:25.456",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398148,1731789265492,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.492",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398149,1731789265531,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.531",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398150,1731789265568,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398151,1731789265606,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:25.606",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398152,1731789265643,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.643",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398153,1731789265683,"fUST",-631.55249507,0.00026,60,"2024-11-16T20:34:25.683",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398154,1731789265722,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.722",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398155,1731789265760,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.760",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398156,1731789265799,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.799",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398157,1731789265837,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.837",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398158,1731789265873,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.873",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398159,1731789265911,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.911",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398160,1731789265951,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:25.951",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398161,1731789265989,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:25.989",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398162,1731789266026,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:26.026",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398163,1731789266064,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.064",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398164,1731789266104,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:26.104",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398165,1731789266142,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:26.142",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398166,1731789266180,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:26.180",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398167,1731789266218,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:26.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398168,1731789266257,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.257",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398169,1731789266296,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:26.296",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398170,1731789266332,"fUST",-321.34754641,0.00026,60,"2024-11-16T20:34:26.332",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398171,1731789266369,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:26.369",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398172,1731789266406,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.406",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398173,1731789266457,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:26.457",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398174,1731789266500,"fUST",-766.19,0.00026,60,"2024-11-16T20:34:26.500",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398175,1731789266543,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:26.543",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398176,1731789266584,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.584",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398177,1731789266621,"fUST",-766.39718704,0.00026,60,"2024-11-16T20:34:26.621",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398178,1731789266658,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:26.658",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398179,1731789266699,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.699",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398180,1731789266738,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:26.738",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398181,1731789266776,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.776",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398182,1731789266813,"fUST",-550.81309737,0.00026,60,"2024-11-16T20:34:26.813",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398183,1731789266850,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:26.850",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398184,1731789266888,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.888",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398185,1731789266927,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:26.927",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398186,1731789266963,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:26.963",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398187,1731789267000,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.000",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398188,1731789267036,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:27.036",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398189,1731789267073,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.073",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398190,1731789267111,"fUST",-2508.69,0.00026,60,"2024-11-16T20:34:27.111",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398191,1731789267146,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:27.146",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398192,1731789267182,"fUST",-2508.72910526,0.00026,60,"2024-11-16T20:34:27.182",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398193,1731789267220,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.220",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398194,1731789267257,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:27.257",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398195,1731789267519,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398196,1731789267558,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:27.558",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398197,1731789267595,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.595",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398198,1731789267631,"fUST",-545.20752987,0.00026,60,"2024-11-16T20:34:27.631",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398199,1731789267673,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:27.673",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398200,1731789267711,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.711",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398201,1731789267748,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:27.748",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398202,1731789267787,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.787",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398203,1731789267826,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:27.826",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398204,1731789267863,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.863",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398205,1731789267901,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:27.901",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398206,1731789267941,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:27.941",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398207,1731789267980,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:27.980",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398208,1731789268017,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.017",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398209,1731789268054,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:28.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398210,1731789268090,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.090",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398211,1731789268126,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.126",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398212,1731789268162,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.162",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398213,1731789268204,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.204",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398214,1731789268237,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:28.237",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398215,1731789268273,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:28.273",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398216,1731789268309,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.309",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398217,1731789268350,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.350",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398218,1731789268385,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:28.385",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398219,1731789268422,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.422",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398220,1731789268458,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:28.458",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398221,1731789268493,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.493",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398222,1731789268536,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.536",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398223,1731789268574,"fUST",-506.45344205,0.00026,60,"2024-11-16T20:34:28.574",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398224,1731789268613,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.613",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398225,1731789268651,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.651",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398226,1731789268689,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.689",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398227,1731789268725,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.725",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398228,1731789268765,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.765",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398229,1731789268804,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.804",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398230,1731789268843,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.843",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398231,1731789268881,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.881",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398232,1731789268918,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:28.918",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398233,1731789268959,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:28.959",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398234,1731789268994,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:28.994",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398235,1731789269031,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.031",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398236,1731789269068,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.068",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398237,1731789269105,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:29.105",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398238,1731789269142,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.142",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398239,1731789269179,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.179",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398240,1731789269216,"fUST",-681.65,0.00026,60,"2024-11-16T20:34:29.216",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398241,1731789269252,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.252",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398242,1731789269290,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.290",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398243,1731789269327,"fUST",-681.77958675,0.00026,60,"2024-11-16T20:34:29.327",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398244,1731789269364,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.364",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398245,1731789269401,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.401",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398246,1731789269444,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.444",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398247,1731789269482,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.482",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398248,1731789269520,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398249,1731789269559,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.559",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398250,1731789269599,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.599",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398251,1731789269637,"fUST",-496.6225509,0.00026,60,"2024-11-16T20:34:29.637",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398252,1731789269677,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398253,1731789269716,"fUST",-574.71,0.00026,60,"2024-11-16T20:34:29.716",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398254,1731789269755,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.755",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398255,1731789269792,"fUST",-574.73531135,0.00026,60,"2024-11-16T20:34:29.792",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398256,1731789269830,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.830",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398257,1731789269866,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.866",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398258,1731789269905,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.905",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398259,1731789269945,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:29.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398260,1731789269983,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:29.983",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398261,1731789270020,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.020",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398262,1731789270057,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.057",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398263,1731789270092,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.092",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398264,1731789270127,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.127",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398265,1731789270162,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.162",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398266,1731789270200,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.200",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398267,1731789270234,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.234",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398268,1731789270268,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.268",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398269,1731789270305,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398270,1731789270340,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.340",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398271,1731789270376,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.376",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398272,1731789270411,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.411",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398273,1731789270448,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.448",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398274,1731789270482,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.482",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398275,1731789270516,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.516",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398276,1731789270551,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.551",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398277,1731789270587,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.587",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398278,1731789270623,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.623",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398279,1731789270662,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.662",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398280,1731789270703,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.703",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398281,1731789270739,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.739",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398282,1731789270777,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.777",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398283,1731789270816,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.816",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398284,1731789270854,"fUST",-324.73183821,0.00026,60,"2024-11-16T20:34:30.854",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398285,1731789270893,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.893",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398286,1731789270933,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:30.933",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398287,1731789270970,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:30.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398288,1731789271135,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.135",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398289,1731789271175,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.175",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398290,1731789271213,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.213",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398291,1731789271253,"fUST",-270.18490269,0.00026,60,"2024-11-16T20:34:31.253",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398292,1731789271291,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.291",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398293,1731789271328,"fUST",-508.65218157,0.00026,60,"2024-11-16T20:34:31.328",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398294,1731789271371,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.371",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398295,1731789271407,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.407",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398296,1731789271458,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.458",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398297,1731789271497,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.497",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398298,1731789271542,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.542",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398299,1731789271584,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.584",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398300,1731789271623,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.623",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398301,1731789271661,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398302,1731789271701,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.701",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398303,1731789271741,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.741",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398304,1731789271780,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.780",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398305,1731789271819,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.819",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398306,1731789271860,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.860",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398307,1731789271904,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.904",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398308,1731789271946,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:31.946",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398309,1731789271988,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:31.988",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398310,1731789272031,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.031",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398311,1731789272070,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.070",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398312,1731789272107,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.107",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398313,1731789272144,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.144",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398314,1731789272182,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.182",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398315,1731789272218,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398316,1731789272256,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.256",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398317,1731789272294,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.294",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398318,1731789272337,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:32.337",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398319,1731789272376,"fUST",-500.6559516,0.00026,60,"2024-11-16T20:34:32.376",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398320,1731789272414,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.414",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398321,1731789272453,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.453",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398322,1731789272490,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:32.490",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398323,1731789272531,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:32.531",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398324,1731789272568,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398325,1731789272604,"fUST",-587.39926092,0.00026,60,"2024-11-16T20:34:32.604",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398326,1731789272642,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:32.642",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398327,1731789272679,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.679",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398328,1731789272715,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:32.715",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398329,1731789272753,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.753",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398330,1731789272791,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:32.791",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398331,1731789272826,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.826",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398332,1731789272865,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:32.865",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398333,1731789272902,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.902",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398334,1731789272940,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:32.940",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398335,1731789272977,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:32.977",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398336,1731789273017,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:33.017",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398337,1731789273055,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:33.055",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398338,1731789273093,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:33.093",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398339,1731789273132,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:33.132",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398340,1731789273172,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:33.172",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398341,1731789273211,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:33.211",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398342,1731789273249,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:33.249",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398343,1731789273287,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:33.287",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398344,1731789273327,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:33.327",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398345,1731789273366,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:33.366",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398346,1731789273405,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:33.405",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398347,1731789273450,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:33.450",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398348,1731789273488,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:33.488",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398349,1731789273528,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:33.528",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398350,1731789273568,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:33.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398351,1731789273606,"fUST",-955.35,0.00026,60,"2024-11-16T20:34:33.606",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398352,1731789273650,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:33.650",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398353,1731789273690,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:33.690",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398354,1731789273732,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:33.732",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398355,1731789273774,"fUST",-955.41353497,0.00026,60,"2024-11-16T20:34:33.774",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398356,1731789273814,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:33.814",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398357,1731789273855,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:33.855",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398358,1731789273895,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:33.895",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398359,1731789273934,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:33.934",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398360,1731789273974,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:33.974",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398361,1731789274011,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.011",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398362,1731789274049,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:34.049",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398363,1731789274087,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:34.087",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398364,1731789274129,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.129",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398365,1731789274166,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:34.166",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398366,1731789274213,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:34.213",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398367,1731789274252,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.252",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398368,1731789274291,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:34.291",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398369,1731789274332,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:34.332",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398370,1731789274370,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.370",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398371,1731789274410,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:34.410",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398372,1731789274453,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:34.453",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398373,1731789274493,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.493",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398374,1731789274539,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:34.539",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398375,1731789274578,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:34.578",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398376,1731789274621,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.621",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398377,1731789274659,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:34.659",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398378,1731789274825,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:34.825",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398379,1731789274866,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.866",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398380,1731789274906,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:34.906",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398381,1731789274950,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:34.950",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398382,1731789274988,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:34.988",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398383,1731789275028,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:35.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398384,1731789275067,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.067",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398385,1731789275105,"fUST",-614.95,0.00026,60,"2024-11-16T20:34:35.105",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398386,1731789275142,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.142",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398387,1731789275187,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:35.187",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398388,1731789275235,"fUST",-615.0210192,0.00026,60,"2024-11-16T20:34:35.235",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398389,1731789275277,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.277",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398390,1731789275316,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:35.316",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398391,1731789275357,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.357",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398392,1731789275395,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:35.395",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398393,1731789275434,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:35.434",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398394,1731789275472,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.472",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398395,1731789275512,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:35.512",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398396,1731789275551,"fUST",-574.1623064,0.00026,60,"2024-11-16T20:34:35.551",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398397,1731789275588,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:35.588",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398398,1731789275627,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.627",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398399,1731789275665,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:35.665",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398400,1731789275705,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:35.705",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398401,1731789275743,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.743",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398402,1731789275782,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:35.782",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398403,1731789275820,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:35.820",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398404,1731789275858,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.858",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398405,1731789275897,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:35.897",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398406,1731789275936,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:35.936",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398407,1731789275976,"fUST",-1150.95,0.00026,60,"2024-11-16T20:34:35.976",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398408,1731789276016,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:36.016",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398409,1731789276055,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.055",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398410,1731789276093,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.093",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398411,1731789276131,"fUST",-1151.16871662,0.00026,60,"2024-11-16T20:34:36.131",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398412,1731789276169,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.169",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398413,1731789276207,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:36.207",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398414,1731789276244,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:36.244",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398415,1731789276283,"fUST",-507.61437947,0.00026,60,"2024-11-16T20:34:36.283",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398416,1731789276320,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:36.320",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398417,1731789276357,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.357",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398418,1731789276393,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:36.393",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398419,1731789276431,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:36.431",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398420,1731789276468,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:36.468",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398421,1731789276503,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:36.503",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398422,1731789276541,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.541",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398423,1731789276578,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:36.578",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398424,1731789276617,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:36.617",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398425,1731789276657,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.657",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398426,1731789276694,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:36.694",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398427,1731789276732,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:36.732",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398428,1731789276770,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:36.770",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398429,1731789276807,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.807",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398430,1731789276844,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:36.844",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398431,1731789276882,"fUST",-835.94,0.00026,60,"2024-11-16T20:34:36.882",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398432,1731789276921,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:36.921",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398433,1731789276960,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:36.960",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398434,1731789276999,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:36.999",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398435,1731789277039,"fUST",-836.05049724,0.00026,60,"2024-11-16T20:34:37.039",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398436,1731789277078,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.078",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398437,1731789277117,"fUST",-404.11430436,0.00026,60,"2024-11-16T20:34:37.117",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398438,1731789277154,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.154",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398439,1731789277191,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.191",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398440,1731789277226,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.226",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398441,1731789277262,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.262",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398442,1731789277297,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:37.297",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398443,1731789277333,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.333",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398444,1731789277370,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:37.370",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398445,1731789277407,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.407",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398446,1731789277442,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:37.442",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398447,1731789277478,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.478",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398448,1731789277517,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.517",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398449,1731789277556,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:37.556",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398450,1731789277593,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.593",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398451,1731789277630,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.630",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398452,1731789277666,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:37.666",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398453,1731789277705,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.705",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398454,1731789277743,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.743",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398455,1731789277783,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:37.783",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398456,1731789277820,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.820",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398457,1731789277857,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.857",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398458,1731789277893,"fUST",-505.07503278,0.00026,60,"2024-11-16T20:34:37.893",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398459,1731789277936,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:37.936",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398460,1731789277974,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:37.974",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398461,1731789278010,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:38.010",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398462,1731789278045,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:38.045",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398463,1731789278080,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.080",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398464,1731789278115,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:38.115",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398465,1731789278324,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:38.324",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398466,1731789278362,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.362",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398467,1731789278400,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:38.400",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398468,1731789278437,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:38.437",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398469,1731789278474,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.474",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398470,1731789278511,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:38.511",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398471,1731789278547,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.547",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398472,1731789278583,"fUST",-512.4592186,0.00026,60,"2024-11-16T20:34:38.583",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398473,1731789278620,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:38.620",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398474,1731789278657,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:38.657",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398475,1731789278695,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.695",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398476,1731789278734,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:38.734",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398477,1731789278772,"fUST",-544.1739274,0.00026,60,"2024-11-16T20:34:38.772",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398478,1731789278810,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.810",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398479,1731789278846,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.846",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398480,1731789278882,"fUST",-568.64,0.00026,60,"2024-11-16T20:34:38.882",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398481,1731789278920,"fUST",-568.77127863,0.00026,60,"2024-11-16T20:34:38.920",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398482,1731789278959,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.959",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398483,1731789278996,"fUST",-546.68,0.00026,60,"2024-11-16T20:34:38.996",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398484,1731789279035,"fUST",-546.80346628,0.00026,60,"2024-11-16T20:34:39.035",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398485,1731789279071,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.071",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398486,1731789279106,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.106",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398487,1731789279140,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.140",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398488,1731789279180,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.180",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398489,1731789279215,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.215",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398490,1731789279252,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.252",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398491,1731789279288,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.288",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398492,1731789279324,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.324",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398493,1731789279359,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.359",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398494,1731789279393,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.393",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398495,1731789279431,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.431",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398496,1731789279467,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.467",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398497,1731789279502,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.502",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398498,1731789279542,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.542",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398499,1731789279581,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.581",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398500,1731789279621,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.621",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398501,1731789279661,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398503,1731789279701,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.701",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398504,1731789279739,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.739",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398505,1731789279776,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.776",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398506,1731789279814,"fUST",-503.91734707,0.00026,60,"2024-11-16T20:34:39.814",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398507,1731789279851,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:39.851",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398508,1731789279888,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.888",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398510,1731789279929,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:39.929",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398511,1731789279967,"fUST",-510.84128888,0.00026,60,"2024-11-16T20:34:39.967",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398512,1731789280005,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:40.005",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398513,1731789280041,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.041",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398514,1731789280077,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.077",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398515,1731789280112,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.112",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398516,1731789280150,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:40.150",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398517,1731789280187,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.187",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398518,1731789280224,"fUST",-516.12614261,0.00026,60,"2024-11-16T20:34:40.224",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398519,1731789280260,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.260",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398520,1731789280294,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:40.294",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398521,1731789280329,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.329",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398522,1731789280364,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:40.364",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398523,1731789280401,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:40.401",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398524,1731789280437,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.437",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398525,1731789280473,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:40.473",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398526,1731789280511,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:40.511",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398527,1731789280550,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:40.550",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398528,1731789280585,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:40.585",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398529,1731789280624,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:40.624",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398530,1731789280660,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:40.660",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398531,1731789280699,"fUST",-306.53375901,0.00026,60,"2024-11-16T20:34:40.699",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398532,1731789280735,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:40.735",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398533,1731789280769,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:40.769",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398534,1731789280804,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:40.804",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398535,1731789280840,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:40.840",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398536,1731789280878,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:40.878",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398537,1731789280915,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:40.915",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398538,1731789280953,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:40.953",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398539,1731789280989,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:40.989",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398540,1731789281028,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398541,1731789281064,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:41.064",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398542,1731789281099,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:41.099",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398543,1731789281132,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.132",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398544,1731789281167,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:41.167",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398545,1731789281201,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:41.201",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398546,1731789281237,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.237",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398547,1731789281272,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:41.272",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398548,1731789281306,"fUST",-1393.36162287,0.00026,60,"2024-11-16T20:34:41.306",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398549,1731789281341,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:41.341",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398550,1731789281375,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.375",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398551,1731789281537,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:41.537",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398552,1731789281579,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:41.579",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398553,1731789281620,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.620",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398554,1731789281657,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:41.657",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398555,1731789281692,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:41.692",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398556,1731789281726,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.726",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398557,1731789281763,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:41.763",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398558,1731789281799,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:41.799",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398559,1731789281836,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:41.836",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398560,1731789281873,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.873",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398561,1731789281910,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:41.910",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398562,1731789281946,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:41.946",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398563,1731789281982,"fUST",-1106.21,0.00026,60,"2024-11-16T20:34:41.982",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398564,1731789282019,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.019",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398565,1731789282055,"fUST",-503.51365316,0.00026,60,"2024-11-16T20:34:42.055",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398566,1731789282089,"fUST",-1106.3021788,0.00026,60,"2024-11-16T20:34:42.089",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398567,1731789282124,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.124",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398568,1731789282159,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.159",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398569,1731789282193,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.193",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398570,1731789282227,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.227",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398571,1731789282262,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.262",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398572,1731789282297,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.297",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398573,1731789282332,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.332",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398574,1731789282366,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.366",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398575,1731789282401,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.401",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398576,1731789282436,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.436",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398577,1731789282471,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.471",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398578,1731789282505,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.505",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398579,1731789282544,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.544",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398580,1731789282579,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:42.579",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398581,1731789282617,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.617",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398582,1731789282654,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.654",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398583,1731789282692,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.692",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398584,1731789282729,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:42.729",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398585,1731789282766,"fUST",-2584.86,0.00026,60,"2024-11-16T20:34:42.766",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398586,1731789282802,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:42.802",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398587,1731789282838,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.838",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398588,1731789282875,"fUST",-2584.92254384,0.00026,60,"2024-11-16T20:34:42.875",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398589,1731789282914,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:42.914",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398590,1731789282952,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:42.952",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398591,1731789282990,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:42.990",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398592,1731789283027,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:43.027",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398593,1731789283062,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.062",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398594,1731789283098,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:43.098",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398595,1731789283132,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.132",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398596,1731789283166,"fUST",-610.91,0.00026,60,"2024-11-16T20:34:43.166",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398597,1731789283211,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.211",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398598,1731789283245,"fUST",-611.05152683,0.00026,60,"2024-11-16T20:34:43.245",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398599,1731789283278,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.278",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398600,1731789283311,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.311",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398601,1731789283345,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.345",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398602,1731789283378,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.378",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398603,1731789283411,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.411",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398604,1731789283447,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.447",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398605,1731789283481,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.481",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398606,1731789283517,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.517",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398607,1731789283552,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.552",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398608,1731789283588,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.588",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398609,1731789283624,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.624",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398610,1731789283659,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.659",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398611,1731789283696,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.696",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398612,1731789283732,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.732",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398613,1731789283769,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.769",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398614,1731789283806,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.806",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398615,1731789283842,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.842",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398616,1731789283878,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.878",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398617,1731789283915,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:43.915",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398618,1731789283954,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.954",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398619,1731789283990,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:43.990",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398620,1731789284026,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.026",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398621,1731789284062,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:44.062",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398622,1731789284097,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.097",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398623,1731789284133,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.133",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398624,1731789284168,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.168",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398625,1731789284205,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.205",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398626,1731789284238,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:44.238",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398627,1731789284272,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.272",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398628,1731789284306,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.306",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398629,1731789284339,"fUST",-473.12659963,0.00026,60,"2024-11-16T20:34:44.339",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398630,1731789284382,"fUST",-453.77451007,0.00026,60,"2024-11-16T20:34:44.382",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398631,1731789284420,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.420",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398632,1731789284457,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:44.457",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398633,1731789284617,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.617",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398634,1731789284655,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.655",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398635,1731789284694,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.694",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398636,1731789284731,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.731",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398637,1731789284769,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:44.769",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398638,1731789284805,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.805",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398639,1731789284842,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.842",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398640,1731789284878,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:44.878",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398641,1731789284916,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.916",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398642,1731789284956,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:44.956",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398643,1731789284994,"fUST",-545.66,0.00026,60,"2024-11-16T20:34:44.994",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398644,1731789285034,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.034",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398645,1731789285073,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.073",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398646,1731789285111,"fUST",-545.743544,0.00026,60,"2024-11-16T20:34:45.111",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398647,1731789285147,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.147",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398648,1731789285186,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.186",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398649,1731789285221,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.221",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398650,1731789285256,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.256",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398651,1731789285291,"fUST",-344.41209048,0.00026,60,"2024-11-16T20:34:45.291",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398652,1731789285325,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.325",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398653,1731789285359,"fUST",-573.91190013,0.00026,60,"2024-11-16T20:34:45.359",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398654,1731789285393,"fUST",-187.56,0.00026,60,"2024-11-16T20:34:45.393",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398655,1731789285428,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.428",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398656,1731789285465,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.465",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398657,1731789285501,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.501",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398658,1731789285541,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.541",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398659,1731789285578,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.578",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398660,1731789285616,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:45.616",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398661,1731789285650,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.650",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398662,1731789285686,"fUST",-471.21524454,0.00026,60,"2024-11-16T20:34:45.686",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398663,1731789285721,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:45.721",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398664,1731789285757,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:45.757",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398665,1731789285792,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:45.792",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398666,1731789285826,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:45.826",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398667,1731789285860,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:45.860",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398668,1731789285897,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.897",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398669,1731789285933,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:45.933",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398670,1731789285971,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:45.971",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398671,1731789286008,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.008",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398672,1731789286046,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.046",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398673,1731789286082,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.082",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398674,1731789286117,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.117",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398675,1731789286151,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.151",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398676,1731789286187,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.187",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398677,1731789286221,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.221",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398678,1731789286256,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.256",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398679,1731789286290,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.290",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398680,1731789286328,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.328",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398681,1731789286368,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.368",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398682,1731789286407,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.407",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398683,1731789286448,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.448",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398684,1731789286485,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.485",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398685,1731789286522,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.522",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398686,1731789286562,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.562",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398687,1731789286600,"fUST",-501.74092716,0.00026,60,"2024-11-16T20:34:46.600",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398688,1731789286639,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.639",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398689,1731789286677,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398690,1731789286718,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.718",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398692,1731789286754,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.754",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398693,1731789286789,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:46.789",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398694,1731789286825,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.825",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398695,1731789286862,"fUST",-546.26830444,0.00026,60,"2024-11-16T20:34:46.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398696,1731789286899,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.899",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398697,1731789286937,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.937",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398698,1731789286973,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:46.973",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398699,1731789287010,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:47.010",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398700,1731789287046,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.046",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398701,1731789287081,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.081",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398702,1731789287117,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:47.117",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398703,1731789287151,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.151",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398704,1731789287192,"fUST",-534.83246926,0.00026,60,"2024-11-16T20:34:47.192",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398705,1731789287230,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:47.230",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398706,1731789287265,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398707,1731789287300,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.300",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398708,1731789287334,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:47.334",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398709,1731789287368,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.368",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398710,1731789287403,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:47.403",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398711,1731789287440,"fUST",-541.66,0.00026,60,"2024-11-16T20:34:47.440",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398712,1731789287609,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:47.609",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398713,1731789287651,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.651",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398714,1731789287690,"fUST",-541.82,0.00026,60,"2024-11-16T20:34:47.690",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398715,1731789287726,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.726",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398716,1731789287762,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.762",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398717,1731789287797,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.797",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398718,1731789287833,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.833",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398719,1731789287869,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.869",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398720,1731789287906,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:47.906",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398721,1731789287945,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398722,1731789287981,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:47.981",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398723,1731789288017,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.017",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398724,1731789288052,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.052",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398725,1731789288088,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.088",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398726,1731789288123,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.123",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398727,1731789288159,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.159",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398728,1731789288195,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.195",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398729,1731789288230,"fUST",-217.2549442,0.00026,60,"2024-11-16T20:34:48.230",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398730,1731789288266,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.266",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398731,1731789288300,"fUST",-598.20573041,0.00026,60,"2024-11-16T20:34:48.300",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398732,1731789288336,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.336",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398733,1731789288370,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.370",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398734,1731789288405,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.405",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398735,1731789288441,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.441",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398736,1731789288477,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:48.477",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398737,1731789288515,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.515",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398738,1731789288550,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.550",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398739,1731789288592,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:48.592",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398740,1731789288628,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.628",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398741,1731789288664,"fUST",-425.03646667,0.00026,60,"2024-11-16T20:34:48.664",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398742,1731789288708,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.708",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398743,1731789288748,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:48.748",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398744,1731789288786,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.786",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398745,1731789288823,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.823",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398746,1731789288860,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:48.860",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398747,1731789288896,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:48.896",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398748,1731789288934,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:48.934",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398749,1731789288970,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:48.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398750,1731789289007,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.007",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398751,1731789289045,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:49.045",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398752,1731789289082,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.082",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398753,1731789289205,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:49.205",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398754,1731789289245,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.245",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398755,1731789289288,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:49.288",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398756,1731789289325,"fUST",-206.69559444,0.00026,60,"2024-11-16T20:34:49.325",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398757,1731789289363,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:49.363",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398758,1731789289401,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.401",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398759,1731789289439,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:49.439",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398760,1731789289481,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:49.481",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398761,1731789289518,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.518",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398762,1731789289554,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:49.554",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398763,1731789289592,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:49.592",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398764,1731789289632,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.632",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398765,1731789289670,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:49.670",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398766,1731789289711,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:49.711",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398767,1731789289750,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.750",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398768,1731789289788,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:49.788",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398769,1731789289826,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.826",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398770,1731789289862,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398771,1731789289900,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.900",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398772,1731789289942,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:49.942",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398773,1731789289980,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:49.980",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398774,1731789290019,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.019",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398775,1731789290056,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.056",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398776,1731789290094,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:50.094",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398777,1731789290131,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.131",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398778,1731789290170,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:50.170",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398779,1731789290209,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.209",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398780,1731789290247,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.247",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398781,1731789290282,"fUST",-1485.35,0.00026,60,"2024-11-16T20:34:50.282",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398782,1731789290317,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:50.317",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398783,1731789290351,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.351",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398784,1731789290384,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.384",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398785,1731789290417,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.417",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398786,1731789290450,"fUST",-1485.39672302,0.00026,60,"2024-11-16T20:34:50.450",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398787,1731789290483,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:50.483",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398788,1731789290649,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.649",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398789,1731789290690,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:50.690",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398790,1731789290732,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.732",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398791,1731789290770,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.770",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398792,1731789290807,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.807",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398793,1731789290845,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:50.845",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398794,1731789290884,"fUST",-155.72237177,0.00026,60,"2024-11-16T20:34:50.884",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398795,1731789290923,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:50.923",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398796,1731789290961,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:50.961",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398797,1731789291003,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.003",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398798,1731789291039,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.039",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398799,1731789291074,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:51.074",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398800,1731789291111,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.111",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398801,1731789291146,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.146",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398802,1731789291181,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:51.181",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398803,1731789291221,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.221",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398804,1731789291257,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.257",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398805,1731789291293,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.293",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398806,1731789291328,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.328",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398807,1731789291363,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:51.363",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398808,1731789291397,"fUST",-429.35498929,0.00026,60,"2024-11-16T20:34:51.397",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398809,1731789291432,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:51.432",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398810,1731789291468,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.468",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398811,1731789291503,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:51.503",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398812,1731789291543,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:51.543",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398813,1731789291578,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.578",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398814,1731789291613,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:51.613",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398815,1731789291648,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:51.648",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398816,1731789291686,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.686",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398817,1731789291725,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:51.725",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398818,1731789291764,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:51.764",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398819,1731789291807,"fUST",-1295.16,0.00026,60,"2024-11-16T20:34:51.807",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398820,1731789291845,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.845",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398821,1731789291883,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:51.883",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398822,1731789291923,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:51.923",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398823,1731789291962,"fUST",-1295.36528058,0.00026,60,"2024-11-16T20:34:51.962",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398824,1731789292001,"fUST",-302.72,0.00026,60,"2024-11-16T20:34:52.001",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398825,1731789292039,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.039",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398826,1731789292076,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.076",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398827,1731789292111,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.111",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398828,1731789292147,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.147",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398829,1731789292183,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.183",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398830,1731789292220,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.220",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398831,1731789292256,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.256",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398832,1731789292291,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.291",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398833,1731789292326,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.326",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398834,1731789292362,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.362",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398835,1731789292397,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.397",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398836,1731789292432,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.432",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398837,1731789292471,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.471",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398838,1731789292505,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.505",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398839,1731789292544,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.544",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398840,1731789292581,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.581",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398841,1731789292620,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.620",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398842,1731789292658,"fUST",-442.34700075,0.00026,60,"2024-11-16T20:34:52.658",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398843,1731789292695,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.695",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398844,1731789292733,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.733",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398845,1731789292768,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.768",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398846,1731789292804,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.804",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398847,1731789292838,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.838",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398848,1731789292873,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:52.873",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398849,1731789292908,"fUST",-579.02153307,0.00026,60,"2024-11-16T20:34:52.908",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398850,1731789292944,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.944",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398851,1731789292979,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:52.979",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398852,1731789293015,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:53.015",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398853,1731789293050,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:53.050",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398854,1731789293085,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:53.085",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398855,1731789293120,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.120",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398856,1731789293155,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:53.155",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398857,1731789293192,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.192",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398858,1731789293227,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:53.227",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398859,1731789293264,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:53.264",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398860,1731789293298,"fUST",-515.68637616,0.00026,60,"2024-11-16T20:34:53.298",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398861,1731789293489,"fUST",-713.69,0.00026,60,"2024-11-16T20:34:53.489",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398862,1731789293529,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:53.529",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398863,1731789293568,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398864,1731789293605,"fUST",-713.78828114,0.00026,60,"2024-11-16T20:34:53.605",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398865,1731789293640,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:53.640",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398866,1731789293677,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398867,1731789293719,"fUST",-253.19734268,0.00026,60,"2024-11-16T20:34:53.719",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398868,1731789293756,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.756",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398869,1731789293794,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.794",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398870,1731789293833,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.833",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398871,1731789293871,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.871",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398872,1731789293910,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.910",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398873,1731789293949,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.949",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398874,1731789293987,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:53.987",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398875,1731789294024,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.024",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398876,1731789294061,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:54.061",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398877,1731789294097,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.097",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398878,1731789294133,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:54.133",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398879,1731789294168,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:54.168",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398880,1731789294203,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.203",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398881,1731789294238,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:54.238",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398882,1731789294273,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:54.273",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398883,1731789294307,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:54.307",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398884,1731789294343,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:54.343",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398885,1731789294378,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.378",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398886,1731789294414,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:54.414",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398887,1731789294451,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.451",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398888,1731789294486,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:54.486",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398889,1731789294523,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.523",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398890,1731789294559,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:54.559",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398891,1731789294595,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.595",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398892,1731789294631,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.631",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398893,1731789294666,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.666",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398894,1731789294702,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.702",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398895,1731789294739,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.739",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398896,1731789294777,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.777",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398897,1731789294812,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:54.812",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398898,1731789294848,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:54.848",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398899,1731789294886,"fUST",-506.5130795,0.00026,60,"2024-11-16T20:34:54.886",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398900,1731789294923,"fUST",-517.03472592,0.00026,60,"2024-11-16T20:34:54.923",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398901,1731789294960,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:54.960",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398902,1731789294997,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:54.997",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398903,1731789295035,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.035",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398904,1731789295073,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:55.073",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398905,1731789295110,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.110",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398906,1731789295145,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:55.145",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398907,1731789295181,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.181",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398908,1731789295219,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:55.219",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398909,1731789295256,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.256",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398910,1731789295292,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:55.292",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398911,1731789295327,"fUST",-1785.93,0.00026,60,"2024-11-16T20:34:55.327",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398912,1731789295362,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.362",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398913,1731789295396,"fUST",-1785.97283003,0.00026,60,"2024-11-16T20:34:55.396",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398914,1731789295429,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.429",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398915,1731789295466,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.466",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398916,1731789295501,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.501",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398917,1731789295541,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.541",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398918,1731789295583,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.583",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398919,1731789295625,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.625",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398920,1731789295664,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.664",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398921,1731789295706,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.706",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398922,1731789295747,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:55.747",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398923,1731789295788,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:55.788",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398924,1731789295829,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:55.829",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398925,1731789295870,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.870",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398926,1731789295909,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:55.909",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398927,1731789295950,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:55.950",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398928,1731789295990,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:55.990",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398929,1731789296030,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:56.030",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398930,1731789296071,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:56.071",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398931,1731789296112,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:56.112",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398932,1731789296269,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:56.269",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398933,1731789296309,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.309",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398934,1731789296347,"fUST",-625.0,0.00026,60,"2024-11-16T20:34:56.347",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398935,1731789296384,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.384",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398936,1731789296421,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.421",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398937,1731789296459,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.459",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398938,1731789296498,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.498",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398939,1731789296537,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.537",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398940,1731789296573,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.573",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398941,1731789296612,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.612",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398942,1731789296651,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:56.651",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398943,1731789296691,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398944,1731789296729,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:56.729",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398945,1731789296767,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:56.767",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398946,1731789296805,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.805",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398947,1731789296845,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:56.845",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398948,1731789296884,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:56.884",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398949,1731789296924,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:56.924",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398950,1731789296964,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:56.964",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398951,1731789297002,"fUST",-201.63024429,0.00026,60,"2024-11-16T20:34:57.002",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398952,1731789297049,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.049",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398953,1731789297088,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:57.088",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398954,1731789297127,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.127",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398955,1731789297165,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:57.165",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398956,1731789297203,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:57.203",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398957,1731789297241,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.241",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398958,1731789297279,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:57.279",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398959,1731789297315,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:57.315",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398960,1731789297353,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.353",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398961,1731789297389,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:57.389",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398962,1731789297424,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:57.424",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398963,1731789297463,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.463",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398964,1731789297498,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:57.498",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398965,1731789297535,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.535",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398966,1731789297570,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:57.570",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398967,1731789297606,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:57.606",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398968,1731789297643,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.643",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398969,1731789297680,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:57.680",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398970,1731789297719,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:57.719",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398971,1731789297755,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:57.755",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398972,1731789297793,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.793",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398973,1731789297831,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:57.831",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398974,1731789297867,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:57.867",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398975,1731789297905,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:57.905",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398976,1731789297944,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:57.944",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398977,1731789297982,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:57.982",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398978,1731789298019,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:58.019",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398979,1731789298056,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:58.056",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398980,1731789298092,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.092",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398981,1731789298127,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.127",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398982,1731789298162,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.162",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398983,1731789298196,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:58.196",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398984,1731789298231,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:58.231",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398985,1731789298268,"fUST",-503.36798588,0.00026,60,"2024-11-16T20:34:58.268",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398986,1731789298303,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.303",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398987,1731789298339,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.339",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398988,1731789298374,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:58.374",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398989,1731789298408,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:58.408",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398990,1731789298444,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.444",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398991,1731789298478,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.478",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398992,1731789298512,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:58.512",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398993,1731789298554,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:58.554",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398994,1731789298590,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.590",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398995,1731789298628,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:58.628",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398996,1731789298662,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.662",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398997,1731789298698,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:58.698",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398998,1731789298736,"fUST",-1302.15,0.00026,60,"2024-11-16T20:34:58.736",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342398999,1731789298773,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:58.773",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399000,1731789298900,"fUST",-1302.31271151,0.00026,60,"2024-11-16T20:34:58.900",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399001,1731789298954,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:58.954",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399002,1731789298991,"fUST",-401.32058254,0.00026,60,"2024-11-16T20:34:58.991",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399003,1731789299029,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.029",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399004,1731789299066,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.066",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399005,1731789299101,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:59.101",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399006,1731789299135,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.135",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399007,1731789299170,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.170",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399008,1731789299205,"fUST",-563.4,0.00026,60,"2024-11-16T20:34:59.205",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399009,1731789299239,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.239",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399010,1731789299272,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.272",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399011,1731789299307,"fUST",-563.54107994,0.00026,60,"2024-11-16T20:34:59.307",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399012,1731789299341,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.341",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399013,1731789299378,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.378",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399014,1731789299413,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.413",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399015,1731789299449,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.449",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399016,1731789299485,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.485",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399017,1731789299525,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.525",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399018,1731789299565,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.565",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399019,1731789299601,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.601",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399020,1731789299638,"fUST",-633.68100905,0.00026,60,"2024-11-16T20:34:59.638",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399021,1731789299675,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.675",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399022,1731789299714,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.714",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399023,1731789299751,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.751",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399024,1731789299788,"fUST",-535.25021822,0.00026,60,"2024-11-16T20:34:59.788",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399025,1731789299827,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.827",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399026,1731789299864,"fUST",-534.51506085,0.00026,60,"2024-11-16T20:34:59.864",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399027,1731789299901,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.901",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399028,1731789299940,"fUST",-887.54,0.00026,60,"2024-11-16T20:34:59.940",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399029,1731789299978,"fUST",-500.0,0.00026,60,"2024-11-16T20:34:59.978",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399030,1731789300015,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.015",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399031,1731789300052,"fUST",-887.54,0.00026,60,"2024-11-16T20:35:00.052",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399032,1731789300090,"fUST",-537.56047574,0.00026,60,"2024-11-16T20:35:00.090",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399033,1731789300126,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.126",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399034,1731789300164,"fUST",-887.54,0.00026,60,"2024-11-16T20:35:00.164",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399035,1731789300200,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.200",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399036,1731789300238,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.238",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399037,1731789300275,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.275",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399038,1731789300313,"fUST",-887.54,0.00026,60,"2024-11-16T20:35:00.313",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399039,1731789300351,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.351",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399040,1731789300389,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.389",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399041,1731789300425,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.425",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399042,1731789300461,"fUST",-887.54,0.00026,60,"2024-11-16T20:35:00.461",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399043,1731789300496,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.496",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399044,1731789300531,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.531",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399045,1731789300570,"fUST",-555.97475662,0.00026,60,"2024-11-16T20:35:00.570",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399046,1731789300616,"fUST",-887.57,0.00026,60,"2024-11-16T20:35:00.616",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399047,1731789300667,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.667",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399048,1731789300710,"fUST",-516.15061506,0.00026,60,"2024-11-16T20:35:00.710",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399049,1731789300769,"fUST",-519.97869224,0.00026,60,"2024-11-16T20:35:00.769",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399050,1731789300821,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.821",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399051,1731789300868,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.868",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399052,1731789300911,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.911",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399053,1731789300952,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.952",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399054,1731789300991,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:00.991",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399055,1731789301034,"fUST",-175.47827186,0.00026,60,"2024-11-16T20:35:01.034",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399056,1731789301080,"fUST",-535.54970952,0.00026,60,"2024-11-16T20:35:01.080",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399057,1731789301126,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.126",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399058,1731789301164,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:01.164",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399059,1731789301201,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.201",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399060,1731789301240,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:01.240",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399061,1731789301286,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.286",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399062,1731789301325,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:01.325",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399063,1731789301369,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.369",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399064,1731789301414,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:01.414",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399065,1731789301460,"fUST",-502.3520755,0.00026,60,"2024-11-16T20:35:01.460",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399066,1731789301499,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.499",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399067,1731789301650,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:01.650",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399068,1731789301699,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.699",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399069,1731789301746,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:01.746",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399070,1731789301788,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.788",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399071,1731789301828,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:01.828",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399072,1731789301873,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.873",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399073,1731789301914,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:01.914",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399074,1731789301956,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:01.956",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399075,1731789301999,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:01.999",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399076,1731789302037,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.037",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399077,1731789302076,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.076",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399078,1731789302114,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.114",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399079,1731789302158,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.158",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399080,1731789302199,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.199",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399081,1731789302243,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.243",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399082,1731789302283,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.283",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399083,1731789302323,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.323",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399084,1731789302362,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.362",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399085,1731789302399,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.399",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399086,1731789302438,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.438",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399087,1731789302477,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.477",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399088,1731789302518,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.518",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399089,1731789302565,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.565",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399090,1731789302615,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.615",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399091,1731789302661,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399092,1731789302703,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.703",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399093,1731789302746,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.746",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399094,1731789302788,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.788",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399095,1731789302828,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.828",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399096,1731789302871,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.871",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399097,1731789302912,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:02.912",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399098,1731789302953,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:02.953",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399099,1731789302996,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:02.996",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399100,1731789303064,"fUST",-518.55707427,0.00026,60,"2024-11-16T20:35:03.064",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399101,1731789303113,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:03.113",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399102,1731789303157,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:03.157",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399103,1731789303204,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:03.204",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399104,1731789303250,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:03.250",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399105,1731789303294,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:03.294",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399106,1731789303337,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:03.337",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399107,1731789303382,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:03.382",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399108,1731789303426,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:03.426",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399109,1731789303471,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:03.471",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399110,1731789303514,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:03.514",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399111,1731789303566,"fUST",-606.93115424,0.00026,60,"2024-11-16T20:35:03.566",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399112,1731789303614,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:03.614",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399113,1731789303669,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:03.669",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399114,1731789303713,"fUST",-427.05703796,0.00026,60,"2024-11-16T20:35:03.713",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399115,1731789303769,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:03.769",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399116,1731789303825,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:03.825",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399117,1731789303875,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:03.875",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399118,1731789303929,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:03.929",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399119,1731789303982,"fUST",-645.14,0.00026,60,"2024-11-16T20:35:03.982",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399120,1731789304041,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:04.041",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399121,1731789304091,"fUST",-645.29590541,0.00026,60,"2024-11-16T20:35:04.091",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399122,1731789304145,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.145",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399123,1731789304195,"fUST",-1426.05,0.00026,60,"2024-11-16T20:35:04.195",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399124,1731789304241,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.241",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399125,1731789304287,"fUST",-1426.23827435,0.00026,60,"2024-11-16T20:35:04.287",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399126,1731789304335,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.335",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399127,1731789304387,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:04.387",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399128,1731789304446,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.446",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399129,1731789304500,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:04.500",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399130,1731789304548,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.548",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399131,1731789304707,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:04.707",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399132,1731789304754,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.754",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399133,1731789304802,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:04.802",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399134,1731789304848,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.848",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399135,1731789304893,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.893",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399136,1731789304939,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:04.939",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399137,1731789304987,"fUST",-511.00155328,0.00026,60,"2024-11-16T20:35:04.987",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399138,1731789305031,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.031",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399139,1731789305075,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.075",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399140,1731789305121,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.121",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399141,1731789305167,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.167",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399142,1731789305213,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:05.213",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399143,1731789305260,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.260",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399144,1731789305307,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:05.307",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399145,1731789305353,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:05.353",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399146,1731789305399,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.399",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399147,1731789305446,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:05.446",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399148,1731789305490,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:05.490",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399149,1731789305545,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.545",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399150,1731789305592,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:05.592",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399151,1731789305638,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:05.638",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399152,1731789305687,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:05.687",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399153,1731789305736,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.736",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399154,1731789305786,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:05.786",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399155,1731789305833,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:05.833",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399156,1731789305881,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:05.881",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399157,1731789305926,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:05.926",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399158,1731789305971,"fUST",-378.50762987,0.00026,60,"2024-11-16T20:35:05.971",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399159,1731789306013,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:06.013",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399160,1731789306055,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:06.055",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399161,1731789306097,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:06.097",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399162,1731789306139,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:06.139",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399163,1731789306186,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:06.186",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399164,1731789306237,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:06.237",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399165,1731789306280,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:06.280",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399166,1731789306326,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:06.326",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399167,1731789306369,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:06.369",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399168,1731789306412,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:06.412",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399169,1731789306454,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:06.454",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399170,1731789306511,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:06.511",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399171,1731789306556,"fUST",-2542.31,0.00026,60,"2024-11-16T20:35:06.556",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399172,1731789306599,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:06.599",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399173,1731789306646,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:06.646",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399174,1731789306689,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:06.689",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399175,1731789306742,"fUST",-2542.39127857,0.00026,60,"2024-11-16T20:35:06.742",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399176,1731789306787,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:06.787",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399177,1731789306829,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:06.829",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399178,1731789306874,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:06.874",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399179,1731789306917,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:06.917",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399180,1731789306962,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:06.962",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399181,1731789307006,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.006",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399182,1731789307049,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.049",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399183,1731789307093,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:07.093",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399184,1731789307136,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.136",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399185,1731789307177,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:07.177",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399186,1731789307222,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.222",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399187,1731789307263,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.263",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399188,1731789307304,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:07.304",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399189,1731789307344,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:07.344",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399190,1731789307384,"fUST",-152.43964031,0.00026,60,"2024-11-16T20:35:07.384",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399191,1731789307423,"fUST",-500.62359123,0.00026,60,"2024-11-16T20:35:07.423",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399192,1731789307461,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.461",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399193,1731789307677,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:07.677",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399194,1731789307730,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:07.730",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399195,1731789307782,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.782",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399196,1731789307834,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:07.834",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399197,1731789307877,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:07.877",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399198,1731789307918,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:07.918",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399199,1731789307962,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:07.962",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399200,1731789308007,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:08.007",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399201,1731789308051,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:08.051",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399202,1731789308094,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.094",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399203,1731789308138,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:08.138",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399204,1731789308183,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:08.183",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399205,1731789308230,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.230",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399206,1731789308275,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.275",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399207,1731789308319,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:08.319",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399208,1731789308363,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.363",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399209,1731789308407,"fUST",-437.755724,0.00026,60,"2024-11-16T20:35:08.407",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399210,1731789308454,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:08.454",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399211,1731789308499,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.499",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399212,1731789308544,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:08.544",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399213,1731789308589,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:08.589",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399214,1731789308631,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.631",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399215,1731789308678,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:08.678",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399216,1731789308729,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:08.729",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399217,1731789308777,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.777",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399218,1731789308821,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:08.821",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399219,1731789308865,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:08.865",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399220,1731789308910,"fUST",-845.09,0.00026,60,"2024-11-16T20:35:08.910",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399221,1731789308956,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:08.956",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399222,1731789309000,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:09.000",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399223,1731789309053,"fUST",-845.11892201,0.00026,60,"2024-11-16T20:35:09.053",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399224,1731789309128,"fUST",-511.40809273,0.00026,60,"2024-11-16T20:35:09.128",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399225,1731789309203,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:09.203",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399226,1731789309269,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:09.269",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399227,1731789309338,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:09.338",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399228,1731789309402,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:09.402",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399229,1731789309463,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:09.463",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399230,1731789309528,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:09.528",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399231,1731789309591,"fUST",-511.43248655,0.00026,60,"2024-11-16T20:35:09.591",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399232,1731789309656,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:09.656",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399233,1731789309727,"fUST",-743.35,0.00026,60,"2024-11-16T20:35:09.727",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399234,1731789309791,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:09.791",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399235,1731789309851,"fUST",-743.43704457,0.00026,60,"2024-11-16T20:35:09.851",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399236,1731789309912,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:09.912",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399237,1731789309970,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:09.970",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399238,1731789310028,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:10.028",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399239,1731789310085,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:10.085",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399240,1731789310144,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:10.144",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399241,1731789310207,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:10.207",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399242,1731789310268,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:10.268",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399243,1731789310325,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:10.325",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399244,1731789310384,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:10.384",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399245,1731789310443,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:10.443",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399246,1731789310506,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:10.506",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399247,1731789310564,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:10.564",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399248,1731789310623,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:10.623",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399249,1731789310681,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:10.681",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399250,1731789310739,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:10.739",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399251,1731789310797,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:10.797",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399252,1731789311033,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.033",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399253,1731789311085,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.085",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399254,1731789311131,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.131",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399255,1731789311174,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:11.174",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399256,1731789311218,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399257,1731789311261,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.261",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399258,1731789311304,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.304",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399259,1731789311347,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:11.347",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399260,1731789311390,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.390",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399261,1731789311433,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.433",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399262,1731789311479,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:11.479",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399263,1731789311526,"fUST",-192.1811674,0.00026,60,"2024-11-16T20:35:11.526",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399264,1731789311571,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.571",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399265,1731789311616,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.616",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399266,1731789311661,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:11.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399267,1731789311705,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.705",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399268,1731789311748,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.748",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399269,1731789311792,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:11.792",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399270,1731789311836,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:11.836",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399271,1731789311880,"fUST",-155.61296547,0.00026,60,"2024-11-16T20:35:11.880",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399272,1731789311924,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:11.924",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399273,1731789311967,"fUST",-186.2278655,0.00026,60,"2024-11-16T20:35:11.967",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399274,1731789312010,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:12.010",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399275,1731789312052,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:12.052",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399276,1731789312093,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:12.093",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399277,1731789312134,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:12.134",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399278,1731789312177,"fUST",-541.82,0.00026,60,"2024-11-16T20:35:12.177",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399279,1731789312219,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.219",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399280,1731789312261,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.261",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399281,1731789312302,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.302",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399282,1731789312341,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.341",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399283,1731789312383,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.383",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399284,1731789312425,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.425",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399285,1731789312465,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:12.465",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399286,1731789312510,"fUST",-306.00787483,0.00026,60,"2024-11-16T20:35:12.510",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399287,1731789312559,"fUST",-152.02036535,0.00026,60,"2024-11-16T20:35:12.559",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399288,1731789312608,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.608",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399289,1731789312653,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:12.653",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399290,1731789312698,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.698",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399291,1731789312744,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:12.744",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399292,1731789312789,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:12.789",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399293,1731789312833,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.833",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399294,1731789312875,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.875",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399295,1731789312917,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:12.917",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399296,1731789312962,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:12.962",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399297,1731789313006,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:13.006",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399298,1731789313050,"fUST",-404.61123081,0.00026,60,"2024-11-16T20:35:13.050",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399299,1731789313094,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:13.094",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399300,1731789313136,"fUST",-576.44913017,0.00026,60,"2024-11-16T20:35:13.136",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399301,1731789313180,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:13.180",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399302,1731789313226,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:13.226",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399303,1731789313270,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:13.270",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399304,1731789313313,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:13.313",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399305,1731789313356,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:13.356",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399306,1731789313399,"fUST",-355.8770541,0.00026,60,"2024-11-16T20:35:13.399",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399307,1731789313442,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:13.442",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399308,1731789313489,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:13.489",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399309,1731789313532,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:13.532",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399310,1731789313578,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:13.578",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399311,1731789313621,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:13.621",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399312,1731789313666,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:13.666",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399313,1731789313713,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:13.713",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399314,1731789313757,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:13.757",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399315,1731789313801,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:13.801",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399316,1731789313845,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:13.845",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399317,1731789313889,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:13.889",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399318,1731789313933,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:13.933",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399319,1731789313981,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:13.981",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399320,1731789314025,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:14.025",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399321,1731789314069,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:14.069",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399322,1731789314218,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:14.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399323,1731789314267,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:14.267",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399324,1731789314310,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:14.310",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399325,1731789314351,"fUST",-513.34780318,0.00026,60,"2024-11-16T20:35:14.351",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399326,1731789314393,"fUST",-246.600832,0.00026,60,"2024-11-16T20:35:14.393",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399327,1731789314435,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:14.435",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399328,1731789314480,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:14.480",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399329,1731789314524,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:14.524",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399330,1731789314571,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:14.571",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399331,1731789314615,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:14.615",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399332,1731789314661,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:14.661",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399333,1731789314708,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:14.708",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399334,1731789314755,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:14.755",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399335,1731789314800,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:14.800",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399336,1731789314844,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:14.844",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399337,1731789314888,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:14.888",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399338,1731789314933,"fUST",-425.99077288,0.00026,60,"2024-11-16T20:35:14.933",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399339,1731789314980,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:14.980",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399340,1731789315025,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:15.025",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399341,1731789315069,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.069",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399342,1731789315111,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:15.111",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399343,1731789315157,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.157",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399344,1731789315203,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:15.203",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399345,1731789315251,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.251",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399346,1731789315293,"fUST",-529.44750603,0.00026,60,"2024-11-16T20:35:15.293",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399347,1731789315340,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:15.340",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399348,1731789315386,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.386",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399349,1731789315430,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:15.430",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399350,1731789315475,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:15.475",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399351,1731789315524,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:15.524",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399352,1731789315569,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.569",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399353,1731789315612,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:15.612",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399354,1731789315656,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.656",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399355,1731789315701,"fUST",-509.70892436,0.00026,60,"2024-11-16T20:35:15.701",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399356,1731789315746,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:15.746",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399357,1731789315791,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.791",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399358,1731789315836,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.836",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399359,1731789315879,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:15.879",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399360,1731789315923,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:15.923",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399361,1731789315966,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:15.966",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399362,1731789316009,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.009",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399363,1731789316053,"fUST",-541.82,0.00026,60,"2024-11-16T20:35:16.053",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399364,1731789316096,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.096",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399365,1731789316139,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:16.139",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399366,1731789316182,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.182",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399367,1731789316224,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.224",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399368,1731789316273,"fUST",-627.53505685,0.00026,60,"2024-11-16T20:35:16.273",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399369,1731789316317,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.317",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399370,1731789316361,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.361",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399371,1731789316402,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.402",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399372,1731789316444,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.444",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399373,1731789316488,"fUST",-526.91749472,0.00026,60,"2024-11-16T20:35:16.488",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399374,1731789316531,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.531",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399375,1731789316579,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.579",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399376,1731789316621,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.621",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399377,1731789316665,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.665",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399378,1731789316708,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.708",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399379,1731789316752,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.752",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399380,1731789316796,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.796",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399381,1731789316840,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.840",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399382,1731789316883,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.883",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399383,1731789316929,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:16.929",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399384,1731789316972,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:16.972",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399385,1731789317016,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.016",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399386,1731789317060,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.060",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399387,1731789317104,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:17.104",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399388,1731789317148,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.148",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399389,1731789317192,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.192",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399390,1731789317378,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:17.378",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399391,1731789317423,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.423",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399392,1731789317468,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.468",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399393,1731789317512,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:17.512",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399394,1731789317557,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.557",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399395,1731789317603,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.603",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399396,1731789317649,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.649",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399397,1731789317693,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.693",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399398,1731789317742,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.742",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399399,1731789317786,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.786",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399400,1731789317828,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:17.828",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399401,1731789317872,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.872",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399402,1731789317918,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:17.918",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399403,1731789317964,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:17.964",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399404,1731789318013,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.013",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399405,1731789318060,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.060",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399406,1731789318106,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:18.106",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399407,1731789318157,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.157",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399408,1731789318207,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:18.207",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399409,1731789318253,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.253",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399410,1731789318298,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.298",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399411,1731789318344,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:18.344",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399412,1731789318390,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.390",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399413,1731789318439,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.439",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399414,1731789318490,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.490",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399415,1731789318537,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.537",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399416,1731789318582,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:18.582",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399417,1731789318628,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.628",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399418,1731789318672,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:18.672",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399419,1731789318717,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:18.717",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399420,1731789318764,"fUST",-276.20591815,0.00026,60,"2024-11-16T20:35:18.764",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399421,1731789318816,"fUST",-343.22915481,0.00026,60,"2024-11-16T20:35:18.816",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399422,1731789318862,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:18.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399423,1731789318908,"fUST",-760.31,0.00026,60,"2024-11-16T20:35:18.908",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399424,1731789318956,"fUST",-760.44029718,0.00026,60,"2024-11-16T20:35:18.956",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399425,1731789319002,"fUST",-159.42128442,0.00026,60,"2024-11-16T20:35:19.002",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399426,1731789319052,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.052",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399427,1731789319099,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.099",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399428,1731789319146,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.146",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399429,1731789319192,"fUST",-523.17744965,0.00026,60,"2024-11-16T20:35:19.192",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399430,1731789319240,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.240",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399431,1731789319284,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.284",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399432,1731789319329,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.329",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399433,1731789319373,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.373",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399434,1731789319417,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.417",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399435,1731789319463,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.463",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399436,1731789319507,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.507",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399437,1731789319554,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.554",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399438,1731789319599,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.599",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399439,1731789319645,"fUST",-229.91042296,0.00026,60,"2024-11-16T20:35:19.645",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399440,1731789319688,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.688",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399441,1731789319734,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.734",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399442,1731789319777,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.777",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399443,1731789319819,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.819",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399444,1731789319862,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399445,1731789319907,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.907",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399446,1731789319956,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:19.956",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399447,1731789319999,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:19.999",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399448,1731789320042,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.042",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399449,1731789320083,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.083",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399450,1731789320124,"fUST",-501.53979776,0.00026,60,"2024-11-16T20:35:20.124",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399451,1731789320163,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.163",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399452,1731789320205,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:20.205",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399453,1731789320246,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.246",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399454,1731789320287,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:20.287",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399455,1731789320327,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.327",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399456,1731789320492,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.492",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399457,1731789320537,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:20.537",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399458,1731789320580,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.580",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399459,1731789320622,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:20.622",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399460,1731789320665,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.665",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399461,1731789320710,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.710",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399462,1731789320753,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.753",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399463,1731789320796,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:20.796",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399464,1731789320839,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.839",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399465,1731789320881,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.881",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399466,1731789320924,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:20.924",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399467,1731789320967,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:20.967",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399468,1731789321010,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.010",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399469,1731789321054,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:21.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399471,1731789321095,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.095",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399472,1731789321136,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.136",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399473,1731789321177,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.177",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399474,1731789321218,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:21.218",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399475,1731789321261,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:21.261",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399476,1731789321305,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399477,1731789321349,"fUST",-296.03535595,0.00026,60,"2024-11-16T20:35:21.349",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399478,1731789321395,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.395",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399480,1731789321437,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:21.437",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399481,1731789321481,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:21.481",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399482,1731789321525,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.525",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399483,1731789321572,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.572",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399484,1731789321617,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:21.617",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399485,1731789321663,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.663",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399486,1731789321712,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.712",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399487,1731789321757,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.757",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399488,1731789321803,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:21.803",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399489,1731789321849,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:21.849",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399490,1731789321895,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.895",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399491,1731789321942,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.942",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399492,1731789321990,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:21.990",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399493,1731789322038,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:22.038",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399494,1731789322085,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:22.085",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399495,1731789322130,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:22.130",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399496,1731789322175,"fUST",-502.59404081,0.00026,60,"2024-11-16T20:35:22.175",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399497,1731789322217,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:22.217",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399498,1731789322259,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:22.259",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399499,1731789322301,"fUST",-489.41720709,0.00026,60,"2024-11-16T20:35:22.301",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399500,1731789322344,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:22.344",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399501,1731789322385,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:22.385",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399502,1731789322430,"fUST",-571.69942125,0.00026,60,"2024-11-16T20:35:22.430",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399503,1731789322474,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:22.474",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399504,1731789322519,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:22.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399505,1731789322568,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:22.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399506,1731789322612,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:22.612",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399507,1731789322658,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:22.658",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399508,1731789322702,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:22.702",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399509,1731789322750,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:22.750",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399510,1731789322799,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:22.799",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399511,1731789322845,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:22.845",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399512,1731789322890,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:22.890",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399513,1731789322936,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:22.936",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399514,1731789322980,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:22.980",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399515,1731789323024,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:23.024",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399516,1731789323068,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.068",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399517,1731789323113,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:23.113",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399518,1731789323156,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.156",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399519,1731789323200,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:23.200",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399520,1731789323247,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:23.247",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399521,1731789323398,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.398",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399522,1731789323441,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:23.441",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399523,1731789323485,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.485",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399524,1731789323532,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.532",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399525,1731789323577,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:23.577",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399526,1731789323622,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.622",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399527,1731789323668,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.668",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399528,1731789323713,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:23.713",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399529,1731789323759,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.759",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399530,1731789323806,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.806",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399531,1731789323850,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:23.850",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399532,1731789323895,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:23.895",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399533,1731789323938,"fUST",-501.5587344,0.00026,60,"2024-11-16T20:35:23.938",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399534,1731789323984,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:23.984",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399535,1731789324029,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.029",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399536,1731789324073,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:24.073",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399537,1731789324117,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.117",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399538,1731789324160,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:24.160",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399539,1731789324202,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:24.202",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399540,1731789324249,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.249",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399541,1731789324294,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:24.294",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399542,1731789324338,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:24.338",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399543,1731789324383,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:24.383",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399544,1731789324427,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.427",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399545,1731789324472,"fUST",-538.92736254,0.00026,60,"2024-11-16T20:35:24.472",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399546,1731789324519,"fUST",-153.11993827,0.00026,60,"2024-11-16T20:35:24.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399547,1731789324568,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:24.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399548,1731789324614,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.614",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399549,1731789324659,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:24.659",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399550,1731789324704,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.704",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399551,1731789324755,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:24.755",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399552,1731789324820,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.820",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399553,1731789324896,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:24.896",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399554,1731789324963,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:24.963",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399555,1731789325036,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:25.036",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399556,1731789325102,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:25.102",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399559,1731789325161,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:25.161",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399560,1731789325223,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:25.223",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399561,1731789325285,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:25.285",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399562,1731789325344,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:25.344",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399564,1731789325408,"fUST",-2228.92,0.00026,60,"2024-11-16T20:35:25.408",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399565,1731789325470,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:25.470",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399566,1731789325531,"fUST",-427.66726057,0.00026,60,"2024-11-16T20:35:25.531",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399567,1731789325589,"fUST",-500.83028095,0.00026,60,"2024-11-16T20:35:25.589",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399568,1731789325648,"fUST",-2228.96987801,0.00026,60,"2024-11-16T20:35:25.648",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399570,1731789325706,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:25.706",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399571,1731789325771,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:25.771",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399572,1731789325829,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:25.829",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399573,1731789325887,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:25.887",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399574,1731789325945,"fUST",-371.58084609,0.00026,60,"2024-11-16T20:35:25.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399575,1731789326007,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:26.007",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399577,1731789326067,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:26.067",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399578,1731789326129,"fUST",-541.66,0.00026,60,"2024-11-16T20:35:26.129",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399579,1731789326189,"fUST",-541.82,0.00026,60,"2024-11-16T20:35:26.189",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399580,1731789326250,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.250",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399582,1731789326310,"fUST",-507.66890937,0.00026,60,"2024-11-16T20:35:26.310",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399583,1731789326370,"fUST",-188.93818289,0.00026,60,"2024-11-16T20:35:26.370",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399584,1731789326429,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.429",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399585,1731789326488,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.488",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399586,1731789326549,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.549",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399588,1731789326606,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.606",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399589,1731789326833,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.833",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399590,1731789326877,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.877",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399592,1731789326919,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.919",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399593,1731789326963,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:26.963",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399594,1731789327005,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.005",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399595,1731789327048,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.048",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399596,1731789327092,"fUST",-575.84394005,0.00026,60,"2024-11-16T20:35:27.092",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399597,1731789327136,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:27.136",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399599,1731789327179,"fUST",-489.38011238,0.00026,60,"2024-11-16T20:35:27.179",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399600,1731789327223,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:27.223",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399601,1731789327266,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:27.266",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399602,1731789327308,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.308",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399603,1731789327352,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:27.352",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399604,1731789327394,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:27.394",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399605,1731789327435,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.435",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399606,1731789327478,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:27.478",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399607,1731789327520,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.520",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399608,1731789327564,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:27.564",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399609,1731789327607,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.607",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399611,1731789327649,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:27.649",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399612,1731789327691,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:27.691",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399613,1731789327732,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.732",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399614,1731789327774,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.774",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399615,1731789327817,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:27.817",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399616,1731789327862,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:27.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399617,1731789327906,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:27.906",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399618,1731789327950,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:27.950",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399619,1731789328001,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.001",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399620,1731789328045,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.045",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399621,1731789328088,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:28.088",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399622,1731789328132,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:28.132",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399624,1731789328176,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.176",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399626,1731789328222,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.222",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399627,1731789328263,"fUST",-391.75649364,0.00026,60,"2024-11-16T20:35:28.263",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399628,1731789328305,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:28.305",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399629,1731789328350,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:28.350",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399630,1731789328391,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.391",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399631,1731789328433,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.433",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399632,1731789328476,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.476",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399634,1731789328519,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:28.519",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399635,1731789328565,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:28.565",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399636,1731789328609,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.609",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399637,1731789328651,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.651",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399638,1731789328695,"fUST",-197.20338256,0.00026,60,"2024-11-16T20:35:28.695",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399640,1731789328744,"fUST",-350.92489966,0.00026,60,"2024-11-16T20:35:28.744",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399641,1731789328788,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:28.788",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399642,1731789328833,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:28.833",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399643,1731789328877,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.877",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399644,1731789328922,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:28.922",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399645,1731789328967,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:28.967",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399646,1731789329011,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:29.011",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399648,1731789329054,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:29.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399649,1731789329097,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:29.097",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399650,1731789329140,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:29.140",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399651,1731789329183,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:29.183",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399652,1731789329223,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:29.223",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399653,1731789329265,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:29.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399654,1731789329306,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:29.306",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399656,1731789329349,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:29.349",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399657,1731789329393,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:29.393",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399658,1731789329434,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:29.434",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399659,1731789329476,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:29.476",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399661,1731789329671,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:29.671",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399662,1731789329723,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:29.723",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399663,1731789329768,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:29.768",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399664,1731789329815,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:29.815",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399665,1731789329859,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:29.859",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399666,1731789329904,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:29.904",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399668,1731789329946,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:29.946",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399669,1731789329993,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:29.993",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399670,1731789330038,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:30.038",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399671,1731789330083,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:30.083",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399672,1731789330127,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:30.127",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399673,1731789330173,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:30.173",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399675,1731789330222,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:30.222",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399676,1731789330265,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:30.265",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399677,1731789330308,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:30.308",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399678,1731789330352,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:30.352",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399679,1731789330400,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:30.400",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399680,1731789330445,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:30.445",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399681,1731789330496,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:30.496",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399683,1731789330541,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:30.541",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399684,1731789330589,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:30.589",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399685,1731789330651,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:30.651",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399686,1731789330699,"fUST",-562.5,0.00026,60,"2024-11-16T20:35:30.699",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399687,1731789330753,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:30.753",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399689,1731789330801,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:30.801",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399690,1731789330846,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:30.846",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399691,1731789330889,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:30.889",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399692,1731789330933,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:30.933",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399693,1731789330975,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:30.975",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399694,1731789331017,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.017",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399695,1731789331060,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:31.060",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399696,1731789331103,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.103",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399697,1731789331146,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.146",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399698,1731789331188,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:31.188",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399699,1731789331230,"fUST",-243.27547669,0.00026,60,"2024-11-16T20:35:31.230",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399700,1731789331272,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.272",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399701,1731789331314,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:31.314",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399702,1731789331355,"fUST",-604.16,0.00026,60,"2024-11-16T20:35:31.355",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399703,1731789331396,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.396",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399704,1731789331439,"fUST",-604.32,0.00026,60,"2024-11-16T20:35:31.439",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399705,1731789331481,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.481",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399706,1731789331522,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.522",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399707,1731789331567,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:31.567",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399708,1731789331609,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.609",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399709,1731789331652,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.652",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399710,1731789331694,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:31.694",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399711,1731789331738,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.738",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399712,1731789331780,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:31.780",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399713,1731789331821,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.821",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399714,1731789331862,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:31.862",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399715,1731789331903,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.903",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399716,1731789331945,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:31.945",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399717,1731789331988,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:31.988",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399718,1731789332030,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:32.030",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399719,1731789332071,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:32.071",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399720,1731789332112,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:32.112",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399721,1731789332153,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:32.153",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399722,1731789332195,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:32.195",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399723,1731789332237,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:32.237",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399724,1731789332283,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:32.283",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399725,1731789332327,"fUST",-524.58839218,0.00026,60,"2024-11-16T20:35:32.327",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399726,1731789332371,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:32.371",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399727,1731789332415,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:32.415",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399728,1731789332461,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:32.461",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399729,1731789332507,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:32.507",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399730,1731789332549,"fUST",-500.0,0.00026,60,"2024-11-16T20:35:32.549",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399731,1731789332743,"fUST",-508.41135073,0.00026,60,"2024-11-16T20:35:32.743",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399732,1731789332787,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:32.787",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399733,1731789332830,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:32.830",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399734,1731789332872,"fUST",-513.38109779,0.00026,60,"2024-11-16T20:35:32.872",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399735,1731789332917,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:32.917",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399736,1731789332961,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:32.961",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399737,1731789333008,"fUST",-3968.21,0.00026,60,"2024-11-16T20:35:33.008",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399738,1731789333054,"fUST",-791.53,0.00026,60,"2024-11-16T20:35:33.054",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399739,1731789333098,"fUST",-3657.35362057,0.00026,60,"2024-11-16T20:35:33.098",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399748,1731789670857,"fUST",165.635,0.0001568,60,"2024-11-16T20:41:10.857",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399749,1731789778891,"fUST",-657.8906005,9.907e-05,2,"2024-11-16T20:42:58.891",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399770,1731789978870,"fUST",513.7560944,9.893e-05,2,"2024-11-16T20:46:18.870",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399861,1731790120857,"fUST",1806.8629632,9.893e-05,2,"2024-11-16T20:48:40.857",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399872,1731790146196,"fUST",250.0,9.886e-05,2,"2024-11-16T20:49:06.196",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399921,1731790232425,"fUST",-160.26922661,0.00010758,2,"2024-11-16T20:50:32.425",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399923,1731790232435,"fUST",-300.0,0.00010799,2,"2024-11-16T20:50:32.435",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399925,1731790232447,"fUST",-300.0,0.00010799,2,"2024-11-16T20:50:32.447",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399927,1731790232461,"fUST",-14940.90070973,0.000108,2,"2024-11-16T20:50:32.461",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399929,1731790232472,"fUST",-894.48363533,0.000108,2,"2024-11-16T20:50:32.472",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399931,1731790232481,"fUST",-1248.98555028,0.00010858,2,"2024-11-16T20:50:32.481",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399933,1731790232491,"fUST",-1419.67437852,0.00010858,2,"2024-11-16T20:50:32.491",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399936,1731790232500,"fUST",-1558.97478665,0.00010873,2,"2024-11-16T20:50:32.500",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399937,1731790232511,"fUST",-500.0,0.00010873,2,"2024-11-16T20:50:32.511",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399939,1731790232521,"fUST",-32.06164922,0.00010873,2,"2024-11-16T20:50:32.521",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399943,1731790232533,"fUST",-467.93835078,0.00010873,2,"2024-11-16T20:50:32.533",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399946,1731790232542,"fUST",-180.24692125,0.00010873,2,"2024-11-16T20:50:32.542",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399948,1731790232558,"fUST",-319.75307875,0.00010873,2,"2024-11-16T20:50:32.558",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399950,1731790232568,"fUST",-500.0,0.00010873,2,"2024-11-16T20:50:32.568",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399952,1731790232579,"fUST",-500.0,0.00010873,2,"2024-11-16T20:50:32.579",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399954,1731790232590,"fUST",-500.0,0.00010873,2,"2024-11-16T20:50:32.590",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399956,1731790232599,"fUST",-502.91822303,0.00010873,2,"2024-11-16T20:50:32.599",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399958,1731790232609,"fUST",-500.0,0.00010873,2,"2024-11-16T20:50:32.609",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399960,1731790232619,"fUST",-1265.06657699,0.00010899,2,"2024-11-16T20:50:32.619",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399962,1731790232629,"fUST",-238.8904123,0.000109,2,"2024-11-16T20:50:32.629",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399964,1731790232639,"fUST",-9301.25518011,0.000109,2,"2024-11-16T20:50:32.639",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342399990,1731790238483,"fUST",-3096.29564606,0.000109,2,"2024-11-16T20:50:38.483",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400002,1731790240290,"fUST",-52223.86504896,0.000109,2,"2024-11-16T20:50:40.290",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400003,1731790240344,"fUST",-195695.35199874,0.000109,2,"2024-11-16T20:50:40.344",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400010,1731790243375,"fUST",-1246.72017249,0.000109,2,"2024-11-16T20:50:43.375",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400018,1731790246740,"fUST",-26543.02950238,0.000109,2,"2024-11-16T20:50:46.740",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400019,1731790246752,"fUST",-27565.12249829,0.000109,2,"2024-11-16T20:50:46.752",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400030,1731790596928,"fUST",170.764799,9.858e-05,2,"2024-11-16T20:56:36.928",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400031,1731790597234,"fUST",170.764799,9.863e-05,2,"2024-11-16T20:56:37.234",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400032,1731790597457,"fUST",170.764799,9.868e-05,2,"2024-11-16T20:56:37.457",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400033,1731790597594,"fUST",170.764799,9.872e-05,2,"2024-11-16T20:56:37.594",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400034,1731790597994,"fUST",170.764799,9.877e-05,2,"2024-11-16T20:56:37.994",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400035,1731790598219,"fUST",170.764799,9.882e-05,2,"2024-11-16T20:56:38.219",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400036,1731790598418,"fUST",170.764799,9.887e-05,2,"2024-11-16T20:56:38.418",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400037,1731790598622,"fUST",170.764799,9.892e-05,2,"2024-11-16T20:56:38.622",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400038,1731790599926,"fUST",170.764799,9.897e-05,2,"2024-11-16T20:56:39.926",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400039,1731790600137,"fUST",170.764799,9.902e-05,2,"2024-11-16T20:56:40.137",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400040,1731790600338,"fUST",170.764799,9.907e-05,2,"2024-11-16T20:56:40.338",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400055,1731790961070,"fUST",14893.0775529,9.883e-05,2,"2024-11-16T21:02:41.070",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400071,1731791093255,"fUST",500.0,0.00025,120,"2024-11-16T21:04:53.255",0.00028105000000000003,52.13,0.9853087373035202,350807529.6133776]
[342400072,1731791133389,"fUST",601.1250705,0.00025,120,"2024-11-16T21:05:33.389",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400141,1731791405191,"fUST",192.39,0.00025,120,"2024-11-16T21:10:05.191",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400193,1731791433327,"fUST",-1250.56442524,9.832e-05,2,"2024-11-16T21:10:33.327",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400209,1731791438717,"fUST",-781.26112946,9.832e-05,2,"2024-11-16T21:10:38.717",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400210,1731791438728,"fUST",-281.29170046,9.882e-05,2,"2024-11-16T21:10:38.728",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400211,1731791438825,"fUST",-18.70829954,9.882e-05,2,"2024-11-16T21:10:38.825",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400214,1731791439087,"fUST",-300.0,9.882e-05,2,"2024-11-16T21:10:39.087",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400215,1731791439098,"fUST",-723.33931608,9.883e-05,2,"2024-11-16T21:10:39.098",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400216,1731791439156,"fUST",-327.595,9.883e-05,2,"2024-11-16T21:10:39.156",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400217,1731791439168,"fUST",-5731.6433518,9.883e-05,2,"2024-11-16T21:10:39.168",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400232,1731791440425,"fUST",-1581.6076105,9.883e-05,2,"2024-11-16T21:10:40.425",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400233,1731791440437,"fUST",-1642.73716872,9.883e-05,2,"2024-11-16T21:10:40.437",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400234,1731791440447,"fUST",-1823.8060022,9.944e-05,2,"2024-11-16T21:10:40.447",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400235,1731791440456,"fUST",-241.33762016,0.000108,2,"2024-11-16T21:10:40.456",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400236,1731791440465,"fUST",-31243.25311311,0.000108,2,"2024-11-16T21:10:40.465",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400237,1731791440498,"fUST",-1268.41937026,0.000108,2,"2024-11-16T21:10:40.498",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400238,1731791440510,"fUST",-3271.81767709,0.000108,2,"2024-11-16T21:10:40.510",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400239,1731791440521,"fUST",-947.78928911,0.000108,2,"2024-11-16T21:10:40.521",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400240,1731791440531,"fUST",-5822.29539155,0.000108,2,"2024-11-16T21:10:40.531",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400241,1731791440542,"fUST",-786.35002395,0.000108,2,"2024-11-16T21:10:40.542",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400242,1731791440551,"fUST",-1277.70694065,0.00010858,2,"2024-11-16T21:10:40.551",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400243,1731791440561,"fUST",-420.0,0.0001087,2,"2024-11-16T21:10:40.561",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400244,1731791440570,"fUST",-420.0,0.0001087,2,"2024-11-16T21:10:40.570",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400245,1731791440579,"fUST",-385.95776912,0.00010873,2,"2024-11-16T21:10:40.579",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400262,1731791443593,"fUST",-114.04223088,0.00010873,2,"2024-11-16T21:10:43.593",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400263,1731791443603,"fUST",-609.73175159,0.00010873,2,"2024-11-16T21:10:43.603",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400264,1731791443612,"fUST",-316.78257898,0.00010873,2,"2024-11-16T21:10:43.612",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400267,1731791443650,"fUST",-183.21742102,0.00010873,2,"2024-11-16T21:10:43.650",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400268,1731791443660,"fUST",-500.0,0.00010873,2,"2024-11-16T21:10:43.660",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400269,1731791443669,"fUST",-500.0,0.00010873,2,"2024-11-16T21:10:43.669",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400270,1731791443678,"fUST",-500.0,0.00010873,2,"2024-11-16T21:10:43.678",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400271,1731791443687,"fUST",-500.0,0.00010873,2,"2024-11-16T21:10:43.687",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400272,1731791443696,"fUST",-321.57617652,0.00010873,2,"2024-11-16T21:10:43.696",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400273,1731791443710,"fUST",-128.09039988,0.00010873,2,"2024-11-16T21:10:43.710",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400274,1731791443719,"fUST",-41658.22386828,0.000109,2,"2024-11-16T21:10:43.719",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400275,1731791443731,"fUST",-306.24798982,0.000109,2,"2024-11-16T21:10:43.731",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400334,1731791572932,"fUST",167.377935,0.00023836,120,"2024-11-16T21:12:52.932",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400374,1731792525856,"fUST",1107.65396126,0.00025,120,"2024-11-16T21:28:45.856",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400376,1731792526699,"fUST",345.35718363,0.00024,120,"2024-11-16T21:28:46.699",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400438,1731792634986,"fUST",-300.0,9.874e-05,2,"2024-11-16T21:30:34.986",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400440,1731792634995,"fUST",-300.0,9.874e-05,2,"2024-11-16T21:30:34.995",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400442,1731792635004,"fUST",-20250.44570701,9.875e-05,2,"2024-11-16T21:30:35.004",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400444,1731792635016,"fUST",-3636.62410549,9.875e-05,2,"2024-11-16T21:30:35.016",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400446,1731792635025,"fUST",-1585.9145318,9.952e-05,2,"2024-11-16T21:30:35.025",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400448,1731792635035,"fUST",-350.52134652,0.000108,2,"2024-11-16T21:30:35.035",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400450,1731792635045,"fUST",-3749.84667568,0.000108,2,"2024-11-16T21:30:35.045",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400452,1731792635056,"fUST",-1311.8942382,0.000108,2,"2024-11-16T21:30:35.056",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400479,1731792638013,"fUST",-3169.35500425,0.000108,2,"2024-11-16T21:30:38.013",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400480,1731792638023,"fUST",-1149.93624654,0.000108,2,"2024-11-16T21:30:38.023",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400481,1731792638034,"fUST",-420.0,0.00010861,2,"2024-11-16T21:30:38.034",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400482,1731792638043,"fUST",-420.0,0.00010861,2,"2024-11-16T21:30:38.043",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400483,1731792638053,"fUST",-327.12052983,0.00010873,2,"2024-11-16T21:30:38.053",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400484,1731792638063,"fUST",-500.0,0.00010873,2,"2024-11-16T21:30:38.063",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400485,1731792638072,"fUST",-500.0,0.00010873,2,"2024-11-16T21:30:38.072",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400486,1731792638081,"fUST",-500.0,0.00010873,2,"2024-11-16T21:30:38.081",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400487,1731792638093,"fUST",-500.0,0.00010873,2,"2024-11-16T21:30:38.093",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400488,1731792638102,"fUST",-500.0,0.00010873,2,"2024-11-16T21:30:38.102",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400489,1731792638111,"fUST",-489.71741966,0.00010899,2,"2024-11-16T21:30:38.111",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400490,1731792638121,"fUST",-322.81888791,0.00010899,2,"2024-11-16T21:30:38.121",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400491,1731792638130,"fUST",-300.02,0.00010899,2,"2024-11-16T21:30:38.130",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400492,1731792638139,"fUST",-2168.80930524,0.00010899,2,"2024-11-16T21:30:38.139",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400493,1731792638149,"fUST",-15905.50398442,0.000109,2,"2024-11-16T21:30:38.149",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400494,1731792638168,"fUST",-63100.0000005,0.000109,2,"2024-11-16T21:30:38.168",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400495,1731792638179,"fUST",-1317.07391835,0.000109,2,"2024-11-16T21:30:38.179",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400496,1731792638192,"fUST",-9969.58101689,0.000109,2,"2024-11-16T21:30:38.192",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400497,1731792638203,"fUST",-1683.71418326,0.000109,2,"2024-11-16T21:30:38.203",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400498,1731792638214,"fUST",-7052.47001969,0.000109,2,"2024-11-16T21:30:38.214",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400514,1731792639634,"fUST",-107132.96155845,0.000109,2,"2024-11-16T21:30:39.634",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400515,1731792639646,"fUST",-1520.75,0.000109,2,"2024-11-16T21:30:39.646",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400545,1731792642759,"fUST",-2975.97006,0.000109,2,"2024-11-16T21:30:42.759",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400546,1731792642772,"fUST",-1775.50441999,0.000109,2,"2024-11-16T21:30:42.772",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400547,1731792642787,"fUST",-317.97876907,0.000109,2,"2024-11-16T21:30:42.787",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400548,1731792642800,"fUST",-4018.44364209,0.000109,2,"2024-11-16T21:30:42.800",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400564,1731792645776,"fUST",-436.835,0.000109,2,"2024-11-16T21:30:45.776",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400569,1731793634338,"fUST",713.0,0.00015,60,"2024-11-16T21:47:14.338",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400641,1731793832209,"fUST",-300.0,9.999e-05,2,"2024-11-16T21:50:32.209",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400642,1731793832220,"fUST",-300.0,9.999e-05,2,"2024-11-16T21:50:32.220",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400643,1731793832229,"fUST",-215.21259194,0.0001,2,"2024-11-16T21:50:32.229",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400644,1731793832238,"fUST",-7301.46312862,0.0001,2,"2024-11-16T21:50:32.238",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400645,1731793832249,"fUST",-406.38548919,0.0001,2,"2024-11-16T21:50:32.249",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400680,1731793839743,"fUST",-31913.26347867,0.0001,2,"2024-11-16T21:50:39.743",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400682,1731793839793,"fUST",-66378.88790352,0.0001,2,"2024-11-16T21:50:39.793",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400683,1731793839803,"fUST",-187.37643004,0.000107,2,"2024-11-16T21:50:39.803",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400684,1731793839813,"fUST",-187.37643004,0.00010725,2,"2024-11-16T21:50:39.813",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400685,1731793839822,"fUST",-187.37643004,0.0001075,2,"2024-11-16T21:50:39.822",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400686,1731793839832,"fUST",-187.37643004,0.00010775,2,"2024-11-16T21:50:39.832",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400687,1731793839841,"fUST",-36011.06474563,0.000108,2,"2024-11-16T21:50:39.841",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400688,1731793839852,"fUST",-341.88670727,0.000108,2,"2024-11-16T21:50:39.852",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400689,1731793839861,"fUST",-187.37643004,0.000108,2,"2024-11-16T21:50:39.861",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400690,1731793839870,"fUST",-1148.95318149,0.000108,2,"2024-11-16T21:50:39.870",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400691,1731793839879,"fUST",-500.0,0.00010873,2,"2024-11-16T21:50:39.879",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400692,1731793839891,"fUST",-386.19650745,0.00010873,2,"2024-11-16T21:50:39.891",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400693,1731793839901,"fUST",-500.0,0.00010873,2,"2024-11-16T21:50:39.901",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400694,1731793839910,"fUST",-500.0,0.00010873,2,"2024-11-16T21:50:39.910",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400695,1731793839920,"fUST",-500.0,0.00010873,2,"2024-11-16T21:50:39.920",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400696,1731793839930,"fUST",-2168.80930524,0.00010899,2,"2024-11-16T21:50:39.930",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400697,1731793839939,"fUST",-297880.13883947,0.000109,2,"2024-11-16T21:50:39.939",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400720,1731794069390,"fUST",701.0,0.00025,60,"2024-11-16T21:54:29.390",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400721,1731794201995,"fUST",500.0,0.00026,60,"2024-11-16T21:56:41.995",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400722,1731794223086,"fUST",500.0,0.00026,60,"2024-11-16T21:57:03.086",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400723,1731794231405,"fUST",500.0,0.00026,60,"2024-11-16T21:57:11.405",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400724,1731794257120,"fUST",500.0,0.00026,60,"2024-11-16T21:57:37.120",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400725,1731794267910,"fUST",500.0,0.00026,60,"2024-11-16T21:57:47.910",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400726,1731794282868,"fUST",500.0,0.00026,60,"2024-11-16T21:58:02.868",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400727,1731794290081,"fUST",500.0,0.00026,60,"2024-11-16T21:58:10.081",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400728,1731794300540,"fUST",500.0,0.00026,60,"2024-11-16T21:58:20.540",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400732,1731794362796,"fUST",509.18266769,0.000259,60,"2024-11-16T21:59:22.796",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400733,1731794375903,"fUST",1448.91732123,0.000259,60,"2024-11-16T21:59:35.903",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400734,1731794453718,"fUST",500.0,0.00026,60,"2024-11-16T22:00:53.718",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400735,1731794469564,"fUST",500.0,0.00026,60,"2024-11-16T22:01:09.564",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400736,1731794481489,"fUST",500.0,0.00026,60,"2024-11-16T22:01:21.489",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400737,1731794493255,"fUST",500.0,0.00026,60,"2024-11-16T22:01:33.255",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400739,1731794503694,"fUST",500.0,0.00026,60,"2024-11-16T22:01:43.694",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400740,1731794511295,"fUST",500.0,0.00026,60,"2024-11-16T22:01:51.295",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400741,1731794518352,"fUST",500.0,0.00026,60,"2024-11-16T22:01:58.352",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400742,1731794525746,"fUST",500.0,0.00026,60,"2024-11-16T22:02:05.746",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400743,1731794533609,"fUST",500.0,0.00026,60,"2024-11-16T22:02:13.609",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400744,1731794541945,"fUST",500.0,0.00026,60,"2024-11-16T22:02:21.945",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400745,1731794551608,"fUST",500.0,0.00026,60,"2024-11-16T22:02:31.608",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400746,1731794574836,"fUST",400.177918,0.00026,60,"2024-11-16T22:02:54.836",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400748,1731794686860,"fUST",245.845,0.000156,60,"2024-11-16T22:04:46.860",0.00028105000000000003,52.23,0.9840848220394345,351154339.2439007]
[342400833,1731795032363,"fUST",-333.9160113,0.00010042,2,"2024-11-16T22:10:32.363",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400853,1731795038495,"fUST",-81.9042415,0.00010042,2,"2024-11-16T22:10:38.495",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400854,1731795038505,"fUST",-286.085,0.00010682,2,"2024-11-16T22:10:38.505",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400855,1731795038514,"fUST",-204.81058481,0.00010682,2,"2024-11-16T22:10:38.514",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400856,1731795038523,"fUST",-1136.66736699,0.000108,2,"2024-11-16T22:10:38.523",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400857,1731795038532,"fUST",-243.7970359,0.000108,2,"2024-11-16T22:10:38.532",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400858,1731795038541,"fUST",-300.0,0.00010872,2,"2024-11-16T22:10:38.541",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400859,1731795038551,"fUST",-300.0,0.00010872,2,"2024-11-16T22:10:38.551",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400860,1731795038560,"fUST",-500.0,0.00010873,2,"2024-11-16T22:10:38.560",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400861,1731795038570,"fUST",-500.0,0.00010873,2,"2024-11-16T22:10:38.570",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400862,1731795038579,"fUST",-500.0,0.00010873,2,"2024-11-16T22:10:38.579",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400863,1731795038588,"fUST",-105.58139418,0.00010873,2,"2024-11-16T22:10:38.588",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400864,1731795038602,"fUST",-394.41860582,0.00010873,2,"2024-11-16T22:10:38.602",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400865,1731795038847,"fUST",-273.52390506,0.000109,2,"2024-11-16T22:10:38.847",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400866,1731795038857,"fUST",-3161.08545235,0.000109,2,"2024-11-16T22:10:38.857",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400867,1731795038880,"fUST",-1078.43377426,0.000109,2,"2024-11-16T22:10:38.880",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400868,1731795038891,"fUST",-10000.0,0.000109,2,"2024-11-16T22:10:38.891",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400879,1731795039940,"fUST",-695.70864234,0.000109,2,"2024-11-16T22:10:39.940",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400880,1731795039953,"fUST",-619.71305479,0.000109,2,"2024-11-16T22:10:39.953",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400881,1731795039965,"fUST",-261.546,0.000109,2,"2024-11-16T22:10:39.965",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400882,1731795040097,"fUST",-97485.43932332,0.000109,2,"2024-11-16T22:10:40.097",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400916,1731795043304,"fUST",-43985.74663229,0.000109,2,"2024-11-16T22:10:43.304",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400917,1731795043316,"fUST",-17808.3157161,0.000109,2,"2024-11-16T22:10:43.316",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400918,1731795043328,"fUST",-15832.87704669,0.000109,2,"2024-11-16T22:10:43.328",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400919,1731795043345,"fUST",-72270.05833584,0.000109,2,"2024-11-16T22:10:43.345",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400920,1731795043356,"fUST",-847.74798456,0.000109,2,"2024-11-16T22:10:43.356",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400921,1731795043379,"fUST",-425.58490074,0.000109,2,"2024-11-16T22:10:43.379",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400953,1731795046071,"fUST",-579.99506853,0.000109,2,"2024-11-16T22:10:46.071",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400964,1731795046202,"fUST",-684.66197027,0.000109,2,"2024-11-16T22:10:46.202",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400978,1731795567630,"fUST",2195.0,0.00025,60,"2024-11-16T22:19:27.630",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400979,1731795806533,"fUST",-300.0,9.928e-05,2,"2024-11-16T22:23:26.533",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400980,1731795806559,"fUST",-300.0,9.928e-05,2,"2024-11-16T22:23:26.559",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400981,1731795806587,"fUST",-9065.0,9.929e-05,2,"2024-11-16T22:23:26.587",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342400984,1731795975434,"fUST",234.157,0.000247,60,"2024-11-16T22:26:15.434",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401011,1731796205415,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.415",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401012,1731796205477,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.477",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401013,1731796205535,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.535",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401014,1731796205596,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.596",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401015,1731796205657,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.657",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401016,1731796205717,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.717",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401017,1731796205774,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.774",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401018,1731796205835,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401019,1731796205891,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.891",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401020,1731796205948,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:05.948",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401021,1731796206004,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:06.004",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401022,1731796206059,"fUST",-153.73,0.000199,31,"2024-11-16T22:30:06.059",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401023,1731796206110,"fUST",-2049.05101279,0.0002,30,"2024-11-16T22:30:06.110",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401024,1731796206167,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.167",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401025,1731796206220,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.220",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401026,1731796206275,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.275",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401027,1731796206330,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.330",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401028,1731796206385,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.385",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401029,1731796206439,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.439",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401030,1731796206491,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.491",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401031,1731796206547,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.547",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401032,1731796206600,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.600",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401033,1731796206652,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.652",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401034,1731796206710,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.710",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401035,1731796206766,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.766",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401036,1731796206820,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.820",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401037,1731796206876,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.876",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401038,1731796206931,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.931",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401039,1731796206991,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:06.991",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401040,1731796207050,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:07.050",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401041,1731796207104,"fUST",-153.73,0.000216,31,"2024-11-16T22:30:07.104",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401042,1731796207158,"fUST",-342694.57259373,0.00022,30,"2024-11-16T22:30:07.158",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401043,1731796207209,"fUST",-281481.07880989,0.00022,30,"2024-11-16T22:30:07.209",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401044,1731796207263,"fUST",-169163.39758359,0.00022,30,"2024-11-16T22:30:07.263",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401045,1731796218007,"fUST",-194712.8368612,0.00022,30,"2024-11-16T22:30:18.007",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401046,1731796218063,"fUST",-115060.88005258,0.00022,30,"2024-11-16T22:30:18.063",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401047,1731796218119,"fUST",-139824.7544018,0.00022,30,"2024-11-16T22:30:18.119",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401048,1731796218178,"fUST",-34116.6508817,0.00022,30,"2024-11-16T22:30:18.178",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401049,1731796218240,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.240",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401050,1731796218300,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.300",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401051,1731796218357,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.357",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401052,1731796218413,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.413",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401053,1731796218474,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.474",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401054,1731796218530,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401055,1731796218589,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.589",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401056,1731796218646,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.646",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401057,1731796218700,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.700",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401058,1731796218759,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.759",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401059,1731796218816,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.816",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401060,1731796218872,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.872",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401061,1731796218926,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.926",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401062,1731796218980,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:18.980",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401063,1731796219032,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:19.032",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401064,1731796219079,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:19.079",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401065,1731796219131,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:19.131",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401066,1731796219181,"fUST",-153.73,0.000233,31,"2024-11-16T22:30:19.181",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401067,1731796219233,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.233",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401068,1731796219507,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401069,1731796219564,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.564",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401070,1731796219621,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.621",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401071,1731796219677,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.677",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401072,1731796219732,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.732",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401073,1731796219783,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.783",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401074,1731796219840,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.840",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401075,1731796219896,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.896",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401076,1731796219955,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:19.955",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401077,1731796220008,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.008",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401078,1731796220063,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.063",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401079,1731796220120,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.120",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401080,1731796220173,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.173",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401081,1731796220229,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.229",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401082,1731796220280,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.280",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401083,1731796220334,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.334",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401084,1731796220383,"fUST",-153.73,0.000249,31,"2024-11-16T22:30:20.383",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401085,1731796220430,"fUST",-603.4,0.00025,31,"2024-11-16T22:30:20.430",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401086,1731796220482,"fUST",-3000.0,0.00025,31,"2024-11-16T22:30:20.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401087,1731796220533,"fUST",-4000.0,0.00025,30,"2024-11-16T22:30:20.533",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401088,1731796220588,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:20.588",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401089,1731796220637,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:20.637",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401090,1731796220682,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:20.682",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401091,1731796220733,"fUST",-573.87288791,0.00026,60,"2024-11-16T22:30:20.733",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401092,1731796220781,"fUST",-301073.32491481,0.00026,30,"2024-11-16T22:30:20.781",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401154,1731796235111,"fUST",-300.0,9.928e-05,2,"2024-11-16T22:30:35.111",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401155,1731796235120,"fUST",-300.0,9.928e-05,2,"2024-11-16T22:30:35.120",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401156,1731796235130,"fUST",-98.53262005,9.929e-05,2,"2024-11-16T22:30:35.130",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401169,1731796238299,"fUST",-10119.03233625,9.929e-05,2,"2024-11-16T22:30:38.299",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401171,1731796238309,"fUST",-273.73691796,0.0001,2,"2024-11-16T22:30:38.309",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401173,1731796238318,"fUST",-6462.31474792,0.0001,2,"2024-11-16T22:30:38.318",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401176,1731796238330,"fUST",-782.0063738,0.0001,2,"2024-11-16T22:30:38.330",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401178,1731796238341,"fUST",-8013.2763129,0.0001,2,"2024-11-16T22:30:38.341",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401180,1731796238354,"fUST",-4811.20356999,0.0001,2,"2024-11-16T22:30:38.354",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401182,1731796238363,"fUST",-1000.0,0.0001,2,"2024-11-16T22:30:38.363",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401184,1731796238372,"fUST",-228.868,0.00010682,2,"2024-11-16T22:30:38.372",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401186,1731796238382,"fUST",-503.72245063,0.00010799,2,"2024-11-16T22:30:38.382",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401188,1731796238396,"fUST",-354.08052774,0.000108,2,"2024-11-16T22:30:38.396",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401190,1731796238406,"fUST",-37455.4938378,0.000108,2,"2024-11-16T22:30:38.406",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401192,1731796238415,"fUST",-560.56339927,0.000108,2,"2024-11-16T22:30:38.415",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401198,1731796238461,"fUST",-1024.18528562,0.000108,2,"2024-11-16T22:30:38.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401200,1731796238470,"fUST",-822.67371893,0.000108,2,"2024-11-16T22:30:38.470",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401201,1731796238482,"fUST",-272.71,0.000108,2,"2024-11-16T22:30:38.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401202,1731796238494,"fUST",-38.15212392,0.000108,2,"2024-11-16T22:30:38.494",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401203,1731796238504,"fUST",-490.24969623,0.00010873,2,"2024-11-16T22:30:38.504",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401204,1731796238515,"fUST",-9.75030377,0.00010873,2,"2024-11-16T22:30:38.515",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401205,1731796238524,"fUST",-500.0,0.00010873,2,"2024-11-16T22:30:38.524",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401206,1731796238533,"fUST",-500.0,0.00010873,2,"2024-11-16T22:30:38.533",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401207,1731796238542,"fUST",-500.0,0.00010873,2,"2024-11-16T22:30:38.542",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401208,1731796238551,"fUST",-1140.29578137,0.000109,2,"2024-11-16T22:30:38.551",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401209,1731796238563,"fUST",-4663.04964,0.000109,2,"2024-11-16T22:30:38.563",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401210,1731796238575,"fUST",-1638.40108293,0.000109,2,"2024-11-16T22:30:38.575",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401211,1731796238585,"fUST",-505.4234493,0.000109,2,"2024-11-16T22:30:38.585",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401216,1731796240372,"fUST",-2570.000001,0.000109,2,"2024-11-16T22:30:40.372",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401217,1731796240443,"fUST",-61.53016,0.000109,2,"2024-11-16T22:30:40.443",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401218,1731796241264,"fUST",-47504.32284327,0.00026,30,"2024-11-16T22:30:41.264",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401219,1731796241318,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:41.318",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401220,1731796241366,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:41.366",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401221,1731796241416,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:41.416",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401222,1731796241474,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:41.474",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401223,1731796241527,"fUST",-517.76017812,0.00026,60,"2024-11-16T22:30:41.527",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401224,1731796241584,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:41.584",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401225,1731796241636,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:41.636",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401226,1731796241692,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:41.692",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401227,1731796242023,"fUST",-503.6278934,0.00026,60,"2024-11-16T22:30:42.023",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401228,1731796242075,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.075",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401229,1731796242128,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.128",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401230,1731796242178,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.178",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401231,1731796242233,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.233",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401232,1731796242281,"fUST",-505.60230731,0.00026,60,"2024-11-16T22:30:42.281",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401233,1731796242335,"fUST",-373.52768238,0.00026,30,"2024-11-16T22:30:42.335",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401234,1731796242386,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.386",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401235,1731796242435,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.435",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401236,1731796242487,"fUST",-627.35172286,0.00026,60,"2024-11-16T22:30:42.487",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401237,1731796242537,"fUST",-503.39824282,0.00026,60,"2024-11-16T22:30:42.537",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401238,1731796242590,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.590",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401239,1731796242648,"fUST",-218.67504583,0.00026,60,"2024-11-16T22:30:42.648",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401240,1731796242705,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.705",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401241,1731796242757,"fUST",-538.16940054,0.00026,60,"2024-11-16T22:30:42.757",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401242,1731796242814,"fUST",-516.40141174,0.00026,60,"2024-11-16T22:30:42.814",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401243,1731796242867,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:42.867",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401244,1731796242920,"fUST",-535.54458136,0.00026,60,"2024-11-16T22:30:42.920",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401245,1731796242972,"fUST",-502.32079805,0.00026,60,"2024-11-16T22:30:42.972",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401250,1731796243026,"fUST",-500.0,0.00026,30,"2024-11-16T22:30:43.026",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401254,1731796243079,"fUST",-500.0,0.00026,30,"2024-11-16T22:30:43.079",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401255,1731796243128,"fUST",-500.0,0.00026,30,"2024-11-16T22:30:43.128",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401257,1731796243180,"fUST",-500.0,0.00026,30,"2024-11-16T22:30:43.180",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401258,1731796243230,"fUST",-415.97672754,0.00026,30,"2024-11-16T22:30:43.230",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401259,1731796243283,"fUST",-502.69758726,0.00026,60,"2024-11-16T22:30:43.283",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401260,1731796243332,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.332",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401261,1731796243384,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.384",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401265,1731796243435,"fUST",-609.74428538,0.00026,60,"2024-11-16T22:30:43.435",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401266,1731796243488,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.488",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401267,1731796243540,"fUST",-503.9286857,0.00026,60,"2024-11-16T22:30:43.540",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401268,1731796243596,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.596",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401269,1731796243651,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.651",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401270,1731796243706,"fUST",-541.68534219,0.00026,60,"2024-11-16T22:30:43.706",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401271,1731796243757,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.757",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401272,1731796243816,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.816",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401273,1731796243869,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.869",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401274,1731796243920,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.920",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401275,1731796243975,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:43.975",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401276,1731796244025,"fUST",-455.01368085,0.00026,60,"2024-11-16T22:30:44.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401277,1731796244079,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.079",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401278,1731796244128,"fUST",-645.7091537,0.00026,60,"2024-11-16T22:30:44.128",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401279,1731796244181,"fUST",-515.34712372,0.00026,60,"2024-11-16T22:30:44.181",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401280,1731796244230,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.230",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401281,1731796244296,"fUST",-590.86076879,0.00026,60,"2024-11-16T22:30:44.296",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401282,1731796244352,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.352",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401283,1731796244404,"fUST",-540.12464629,0.00026,60,"2024-11-16T22:30:44.404",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401284,1731796244458,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.458",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401285,1731796244512,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.512",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401286,1731796244562,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.562",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401287,1731796244617,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.617",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401288,1731796244672,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.672",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401289,1731796244728,"fUST",-191.8757652,0.00026,60,"2024-11-16T22:30:44.728",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401290,1731796244782,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.782",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401291,1731796244834,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.834",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401292,1731796244890,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.890",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401293,1731796244943,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.943",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401294,1731796244996,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:44.996",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401295,1731796245046,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:45.046",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401296,1731796245098,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:45.098",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401297,1731796245153,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:45.153",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401298,1731796245202,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:45.202",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401299,1731796245254,"fUST",-554.76081895,0.00026,60,"2024-11-16T22:30:45.254",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401300,1731796245303,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.303",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401301,1731796245358,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.358",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401302,1731796245408,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.408",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401303,1731796245460,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.460",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401304,1731796245509,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.509",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401305,1731796245559,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.559",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401306,1731796245612,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.612",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401307,1731796245661,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.661",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401308,1731796245716,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.716",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401309,1731796245773,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.773",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401310,1731796245826,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.826",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401311,1731796245877,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.877",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401313,1731796245931,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:45.931",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401314,1731796245982,"fUST",-422.00687028,0.00026,60,"2024-11-16T22:30:45.982",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401315,1731796246037,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.037",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401316,1731796246089,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.089",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401318,1731796246148,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.148",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401319,1731796246202,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.202",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401320,1731796246257,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.257",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401323,1731796246310,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.310",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401324,1731796246361,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.361",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401325,1731796246412,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.412",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401326,1731796246467,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.467",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401327,1731796246518,"fUST",-958.95,0.00026,60,"2024-11-16T22:30:46.518",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401328,1731796246573,"fUST",-959.15557223,0.00026,60,"2024-11-16T22:30:46.573",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401329,1731796246624,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:46.624",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401330,1731796246676,"fUST",-242.92982788,0.00026,60,"2024-11-16T22:30:46.676",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401331,1731796246733,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:46.733",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401332,1731796246785,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:46.785",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401333,1731796246844,"fUST",-528.84656818,0.00026,60,"2024-11-16T22:30:46.844",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401334,1731796246897,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:46.897",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401335,1731796246952,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:46.952",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401336,1731796247001,"fUST",-512.51006641,0.00026,60,"2024-11-16T22:30:47.001",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401337,1731796247055,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.055",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401338,1731796247107,"fUST",-566.99796606,0.00026,60,"2024-11-16T22:30:47.107",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401339,1731796247159,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.159",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401340,1731796247210,"fUST",-258.52906489,0.00026,60,"2024-11-16T22:30:47.210",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401341,1731796247261,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.261",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401342,1731796247318,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.318",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401343,1731796247369,"fUST",-389.09381073,0.00026,60,"2024-11-16T22:30:47.369",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401344,1731796247422,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.422",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401345,1731796247691,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.691",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401346,1731796247747,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.747",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401347,1731796247802,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.802",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401348,1731796247856,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.856",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401349,1731796247914,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.914",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401350,1731796247968,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:47.968",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401351,1731796248025,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401352,1731796248078,"fUST",-532.68812471,0.00026,60,"2024-11-16T22:30:48.078",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401353,1731796248132,"fUST",-578.35044935,0.00026,60,"2024-11-16T22:30:48.132",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401354,1731796248185,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.185",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401355,1731796248236,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.236",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401356,1731796248289,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.289",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401357,1731796248342,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.342",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401358,1731796248401,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.401",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401359,1731796248455,"fUST",-504.75628059,0.00026,60,"2024-11-16T22:30:48.455",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401360,1731796248517,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:48.517",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401361,1731796248572,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:48.572",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401362,1731796248630,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:48.630",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401363,1731796248684,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.684",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401364,1731796248734,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:48.734",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401365,1731796248790,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.790",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401366,1731796248841,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.841",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401367,1731796248897,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.897",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401368,1731796248949,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:48.949",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401369,1731796248999,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:48.999",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401370,1731796249052,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.052",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401371,1731796249106,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.106",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401372,1731796249161,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:49.161",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401373,1731796249212,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.212",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401374,1731796249266,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:49.266",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401375,1731796249318,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.318",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401376,1731796249373,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:49.373",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401377,1731796249429,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.429",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401378,1731796249482,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:49.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401379,1731796249537,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.537",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401380,1731796249589,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:49.589",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401381,1731796249648,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.648",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401382,1731796249698,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:49.698",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401383,1731796249756,"fUST",-498.4746835,0.00026,60,"2024-11-16T22:30:49.756",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401384,1731796249816,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.816",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401385,1731796249873,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:49.873",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401386,1731796249927,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.927",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401387,1731796249979,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:49.979",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401388,1731796250033,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:50.033",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401389,1731796250086,"fUST",-503.32757912,0.00026,60,"2024-11-16T22:30:50.086",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401390,1731796250141,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401391,1731796250192,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:50.192",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401392,1731796250244,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:50.244",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401393,1731796250296,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.296",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401394,1731796250348,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:50.348",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401395,1731796250402,"fUST",-194.50512739,0.00026,60,"2024-11-16T22:30:50.402",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401396,1731796250457,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:50.457",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401397,1731796250507,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:50.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401398,1731796250560,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.560",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401399,1731796250612,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.612",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401400,1731796250661,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.661",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401401,1731796250711,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.711",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401402,1731796250762,"fUST",-210.16094488,0.00026,60,"2024-11-16T22:30:50.762",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401403,1731796250808,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401404,1731796250853,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.853",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401405,1731796250909,"fUST",-506.68688787,0.00026,60,"2024-11-16T22:30:50.909",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401406,1731796250955,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:50.955",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401407,1731796251004,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.004",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401408,1731796251050,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:51.050",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401409,1731796251098,"fUST",-504.07428273,0.00026,60,"2024-11-16T22:30:51.098",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401410,1731796251151,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:51.151",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401411,1731796251197,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:51.197",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401412,1731796251249,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:51.249",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401413,1731796251298,"fUST",-887.13,0.00026,60,"2024-11-16T22:30:51.298",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401414,1731796251349,"fUST",-887.28058358,0.00026,60,"2024-11-16T22:30:51.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401415,1731796251409,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.409",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401416,1731796251457,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.457",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401417,1731796251511,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.511",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401418,1731796251560,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.560",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401419,1731796251613,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.613",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401420,1731796251664,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.664",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401421,1731796251715,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.715",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401422,1731796251776,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.776",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401423,1731796251826,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.826",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401424,1731796251878,"fUST",-166.17288907,0.00026,60,"2024-11-16T22:30:51.878",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401425,1731796251929,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:51.929",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401426,1731796251981,"fUST",-362.41949811,0.00026,60,"2024-11-16T22:30:51.981",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401427,1731796252033,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.033",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401428,1731796252084,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.084",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401429,1731796252138,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.138",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401430,1731796252187,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.187",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401431,1731796252240,"fUST",-535.1258408,0.00026,60,"2024-11-16T22:30:52.240",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401432,1731796252294,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.294",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401433,1731796252347,"fUST",-510.44147973,0.00026,60,"2024-11-16T22:30:52.347",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401434,1731796252403,"fUST",-301.01471535,0.00026,60,"2024-11-16T22:30:52.403",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401435,1731796252456,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.456",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401436,1731796252510,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.510",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401437,1731796252564,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.564",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401438,1731796252618,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.618",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401439,1731796252671,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.671",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401440,1731796252720,"fUST",-503.51372926,0.00026,60,"2024-11-16T22:30:52.720",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401441,1731796252774,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.774",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401442,1731796252822,"fUST",-510.4734784,0.00026,60,"2024-11-16T22:30:52.822",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401443,1731796252870,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.870",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401444,1731796252921,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.921",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401445,1731796252971,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:52.971",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401446,1731796253023,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.023",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401447,1731796253071,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.071",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401448,1731796253286,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.286",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401449,1731796253335,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.335",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401450,1731796253388,"fUST",-548.11033565,0.00026,60,"2024-11-16T22:30:53.388",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401451,1731796253448,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.448",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401452,1731796253504,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.504",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401453,1731796253568,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.568",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401454,1731796253622,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.622",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401455,1731796253677,"fUST",-510.14098222,0.00026,60,"2024-11-16T22:30:53.677",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401456,1731796253733,"fUST",-523.83744131,0.00026,60,"2024-11-16T22:30:53.733",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401457,1731796253786,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.786",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401458,1731796253835,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401459,1731796253887,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.887",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401460,1731796253939,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.939",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401461,1731796253988,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:53.988",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401462,1731796254040,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.040",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401463,1731796254089,"fUST",-576.15250358,0.00026,60,"2024-11-16T22:30:54.089",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401464,1731796254141,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401465,1731796254188,"fUST",-631.60301357,0.00026,60,"2024-11-16T22:30:54.188",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401466,1731796254237,"fUST",-510.49315679,0.00026,60,"2024-11-16T22:30:54.237",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401467,1731796254291,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.291",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401468,1731796254341,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.341",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401469,1731796254394,"fUST",-544.55089508,0.00026,60,"2024-11-16T22:30:54.394",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401470,1731796254445,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.445",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401471,1731796254498,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.498",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401472,1731796254548,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.548",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401473,1731796254602,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.602",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401474,1731796254652,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.652",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401475,1731796254704,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401476,1731796254754,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.754",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401477,1731796254806,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.806",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401478,1731796254859,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.859",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401479,1731796254908,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.908",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401480,1731796254961,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:54.961",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401481,1731796255011,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401482,1731796255063,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.063",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401483,1731796255113,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.113",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401484,1731796255163,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.163",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401485,1731796255217,"fUST",-507.97656946,0.00026,60,"2024-11-16T22:30:55.217",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401486,1731796255267,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.267",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401487,1731796255323,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.323",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401488,1731796255374,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.374",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401489,1731796255428,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.428",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401490,1731796255479,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.479",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401491,1731796255533,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.533",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401492,1731796255592,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.592",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401493,1731796255646,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.646",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401494,1731796255700,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.700",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401495,1731796255753,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.753",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401496,1731796255809,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.809",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401497,1731796255862,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.862",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401498,1731796255915,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.915",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401499,1731796255966,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:55.966",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401500,1731796256026,"fUST",-509.17419143,0.00026,60,"2024-11-16T22:30:56.026",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401501,1731796256077,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.077",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401502,1731796256130,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.130",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401503,1731796256182,"fUST",-395.23928907,0.00026,60,"2024-11-16T22:30:56.182",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401504,1731796256235,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.235",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401505,1731796256290,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.290",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401506,1731796256342,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.342",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401507,1731796256399,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.399",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401508,1731796256455,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.455",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401509,1731796256516,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.516",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401510,1731796256573,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.573",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401511,1731796256630,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.630",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401512,1731796256688,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.688",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401513,1731796256743,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.743",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401514,1731796256799,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.799",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401515,1731796256856,"fUST",-566.26429199,0.00026,60,"2024-11-16T22:30:56.856",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401516,1731796256920,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.920",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401517,1731796256982,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:56.982",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401518,1731796257042,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.042",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401519,1731796257100,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.100",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401520,1731796257164,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.164",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401521,1731796257223,"fUST",-180.16504409,0.00026,60,"2024-11-16T22:30:57.223",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401522,1731796257285,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.285",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401523,1731796257343,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.343",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401524,1731796257398,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.398",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401525,1731796257450,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.450",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401526,1731796257506,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.506",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401527,1731796257556,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.556",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401528,1731796257608,"fUST",-419.39011133,0.00026,60,"2024-11-16T22:30:57.608",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401529,1731796257660,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.660",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401530,1731796257713,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.713",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401531,1731796257764,"fUST",-500.00000001,0.00026,60,"2024-11-16T22:30:57.764",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401532,1731796257816,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.816",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401533,1731796257868,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.868",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401534,1731796257916,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.916",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401535,1731796257964,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:57.964",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401536,1731796258013,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.013",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401537,1731796258061,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.061",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401538,1731796258108,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.108",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401539,1731796258161,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.161",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401540,1731796258208,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401541,1731796258258,"fUST",-333.80790235,0.00026,60,"2024-11-16T22:30:58.258",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401542,1731796258308,"fUST",-437.01078858,0.00026,60,"2024-11-16T22:30:58.308",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401543,1731796258364,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.364",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401544,1731796258417,"fUST",-518.61664237,0.00026,60,"2024-11-16T22:30:58.417",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401545,1731796258472,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.472",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401546,1731796258524,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.524",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401547,1731796258578,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.578",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401548,1731796258632,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.632",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401549,1731796258684,"fUST",-467.1388359,0.00026,60,"2024-11-16T22:30:58.684",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401550,1731796258737,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.737",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401551,1731796258788,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:58.788",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401552,1731796259011,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401553,1731796259061,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.061",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401554,1731796259119,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.119",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401555,1731796259172,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.172",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401556,1731796259224,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.224",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401557,1731796259272,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.272",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401558,1731796259320,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.320",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401559,1731796259370,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.370",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401560,1731796259417,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.417",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401561,1731796259469,"fUST",-175.44701348,0.00026,60,"2024-11-16T22:30:59.469",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401562,1731796259518,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.518",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401563,1731796259571,"fUST",-190.53971345,0.00026,60,"2024-11-16T22:30:59.571",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401564,1731796259622,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.622",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401565,1731796259674,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.674",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401566,1731796259724,"fUST",-152.05629176,0.00026,60,"2024-11-16T22:30:59.724",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401567,1731796259778,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.778",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401568,1731796259826,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.826",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401569,1731796259876,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.876",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401570,1731796259925,"fUST",-500.0,0.00026,60,"2024-11-16T22:30:59.925",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401571,1731796259975,"fUST",-537.86925775,0.00026,60,"2024-11-16T22:30:59.975",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401572,1731796260025,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401573,1731796260080,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.080",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401574,1731796260137,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.137",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401575,1731796260194,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.194",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401576,1731796260251,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.251",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401577,1731796260313,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.313",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401578,1731796260369,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.369",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401579,1731796260422,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.422",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401580,1731796260475,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.475",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401581,1731796260531,"fUST",-201.96483309,0.00026,60,"2024-11-16T22:31:00.531",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401582,1731796260582,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.582",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401583,1731796260637,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.637",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401584,1731796260690,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.690",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401585,1731796260740,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.740",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401586,1731796260790,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.790",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401587,1731796260841,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.841",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401588,1731796260894,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.894",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401589,1731796260944,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.944",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401590,1731796260995,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:00.995",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401591,1731796261048,"fUST",-409.79881125,0.00026,60,"2024-11-16T22:31:01.048",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401592,1731796261096,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.096",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401593,1731796261147,"fUST",-529.63185672,0.00026,60,"2024-11-16T22:31:01.147",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401594,1731796261195,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.195",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401595,1731796261245,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.245",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401596,1731796261293,"fUST",-420.28001895,0.00026,60,"2024-11-16T22:31:01.293",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401597,1731796261340,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.340",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401598,1731796261391,"fUST",-634.22622023,0.00026,60,"2024-11-16T22:31:01.391",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401599,1731796261440,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.440",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401600,1731796261494,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.494",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401601,1731796261545,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.545",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401602,1731796261598,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.598",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401603,1731796261648,"fUST",-301.3915594,0.00026,60,"2024-11-16T22:31:01.648",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401604,1731796261698,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.698",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401605,1731796261751,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.751",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401606,1731796261800,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.800",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401607,1731796261855,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.855",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401608,1731796261906,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.906",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401609,1731796261966,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:01.966",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401610,1731796262015,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.015",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401611,1731796262067,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.067",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401612,1731796262119,"fUST",-500.24984787,0.00026,60,"2024-11-16T22:31:02.119",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401613,1731796262170,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.170",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401614,1731796262225,"fUST",-509.16975771,0.00026,60,"2024-11-16T22:31:02.225",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401615,1731796262277,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.277",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401616,1731796262334,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.334",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401617,1731796262385,"fUST",-608.19689676,0.00026,60,"2024-11-16T22:31:02.385",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401618,1731796262437,"fUST",-503.27454125,0.00026,60,"2024-11-16T22:31:02.437",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401619,1731796262492,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.492",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401620,1731796262543,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.543",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401621,1731796262599,"fUST",-530.27796781,0.00026,60,"2024-11-16T22:31:02.599",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401622,1731796262650,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.650",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401623,1731796262704,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401624,1731796262757,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.757",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401625,1731796262811,"fUST",-514.36331069,0.00026,60,"2024-11-16T22:31:02.811",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401626,1731796262869,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.869",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401627,1731796262922,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:02.922",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401628,1731796262976,"fUST",-502.47581653,0.00026,60,"2024-11-16T22:31:02.976",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401629,1731796263026,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.026",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401630,1731796263079,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.079",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401631,1731796263134,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.134",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401632,1731796263187,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.187",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401633,1731796263242,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.242",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401634,1731796263296,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.296",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401635,1731796263349,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401636,1731796263407,"fUST",-504.1684982,0.00026,60,"2024-11-16T22:31:03.407",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401637,1731796263461,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401638,1731796263514,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.514",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401639,1731796263571,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.571",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401640,1731796263626,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.626",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401641,1731796263683,"fUST",-505.61431565,0.00026,60,"2024-11-16T22:31:03.683",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401642,1731796263737,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.737",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401643,1731796263790,"fUST",-542.56606675,0.00026,60,"2024-11-16T22:31:03.790",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401644,1731796263839,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.839",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401645,1731796263898,"fUST",-502.00202689,0.00026,60,"2024-11-16T22:31:03.898",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401646,1731796263954,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:03.954",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401647,1731796264010,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.010",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401648,1731796264060,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.060",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401649,1731796264114,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.114",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401650,1731796264167,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.167",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401651,1731796264221,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.221",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401652,1731796264275,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.275",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401653,1731796264331,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.331",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401654,1731796264387,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.387",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401655,1731796264444,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.444",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401656,1731796264661,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.661",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401657,1731796264716,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.716",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401658,1731796264772,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.772",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401659,1731796264826,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.826",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401660,1731796264879,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.879",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401661,1731796264935,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.935",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401662,1731796264991,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:04.991",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401663,1731796265044,"fUST",-548.28210216,0.00026,60,"2024-11-16T22:31:05.044",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401664,1731796265097,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.097",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401665,1731796265150,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.150",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401666,1731796265203,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.203",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401667,1731796265253,"fUST",-156.90772981,0.00026,60,"2024-11-16T22:31:05.253",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401668,1731796265308,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.308",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401669,1731796265362,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.362",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401670,1731796265422,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.422",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401671,1731796265472,"fUST",-466.82880715,0.00026,60,"2024-11-16T22:31:05.472",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401672,1731796265526,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.526",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401673,1731796265574,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.574",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401674,1731796265629,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.629",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401675,1731796265683,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.683",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401676,1731796265739,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.739",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401677,1731796265787,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.787",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401678,1731796265839,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.839",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401679,1731796265887,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.887",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401680,1731796265941,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.941",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401681,1731796265991,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:05.991",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401682,1731796266044,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.044",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401683,1731796266093,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.093",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401684,1731796266146,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.146",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401685,1731796266195,"fUST",-565.02388548,0.00026,60,"2024-11-16T22:31:06.195",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401686,1731796266246,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.246",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401687,1731796266297,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:06.297",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401688,1731796266350,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.350",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401689,1731796266402,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.402",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401690,1731796266453,"fUST",-509.87490657,0.00026,60,"2024-11-16T22:31:06.453",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401691,1731796266507,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:06.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401692,1731796266558,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.558",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401693,1731796266612,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.612",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401694,1731796266664,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.664",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401695,1731796266718,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:06.718",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401696,1731796266771,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.771",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401697,1731796266822,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:06.822",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401698,1731796266874,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:06.874",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401699,1731796266930,"fUST",-526.06350624,0.00026,60,"2024-11-16T22:31:06.930",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401700,1731796266982,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:06.982",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401701,1731796267032,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.032",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401702,1731796267082,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:07.082",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401703,1731796267135,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.135",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401704,1731796267187,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.187",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401705,1731796267241,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:07.241",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401706,1731796267291,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.291",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401707,1731796267343,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.343",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401708,1731796267391,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:07.391",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401709,1731796267443,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.443",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401710,1731796267494,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.494",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401711,1731796267545,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.545",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401712,1731796267598,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:07.598",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401713,1731796267648,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.648",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401714,1731796267704,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401715,1731796267756,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:07.756",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401716,1731796267811,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.811",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401717,1731796267864,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.864",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401718,1731796267922,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:07.922",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401719,1731796267980,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:07.980",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401720,1731796268039,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.039",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401721,1731796268097,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:08.097",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401722,1731796268151,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.151",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401723,1731796268208,"fUST",-519.53569818,0.00026,60,"2024-11-16T22:31:08.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401724,1731796268260,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.260",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401725,1731796268316,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:08.316",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401726,1731796268370,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.370",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401727,1731796268425,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.425",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401728,1731796268476,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:08.476",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401729,1731796268526,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.526",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401730,1731796268577,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.577",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401731,1731796268629,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:08.629",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401732,1731796268680,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.680",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401733,1731796268731,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:08.731",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401734,1731796268785,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.785",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401735,1731796268833,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:08.833",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401736,1731796268885,"fUST",-392.75840582,0.00026,60,"2024-11-16T22:31:08.885",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401737,1731796268934,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.934",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401738,1731796268986,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:08.986",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401739,1731796269035,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.035",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401740,1731796269088,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.088",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401741,1731796269139,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.139",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401742,1731796269192,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.192",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401743,1731796269241,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.241",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401744,1731796269293,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.293",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401745,1731796269346,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:09.346",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401746,1731796269398,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.398",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401747,1731796269454,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.454",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401748,1731796269506,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.506",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401749,1731796269563,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:09.563",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401750,1731796269621,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.621",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401751,1731796269679,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:09.679",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401752,1731796269731,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.731",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401753,1731796269784,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:09.784",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401754,1731796269835,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401755,1731796269888,"fUST",-172.41721085,0.00026,60,"2024-11-16T22:31:09.888",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401756,1731796269939,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:09.939",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401757,1731796269990,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:09.990",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401758,1731796270038,"fUST",-583.33,0.00026,60,"2024-11-16T22:31:10.038",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401759,1731796270279,"fUST",-583.41,0.00026,60,"2024-11-16T22:31:10.279",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401760,1731796270329,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.329",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401761,1731796270381,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.381",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401762,1731796270430,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.430",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401763,1731796270477,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.477",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401764,1731796270530,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401765,1731796270579,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.579",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401766,1731796270636,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.636",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401767,1731796270686,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.686",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401768,1731796270739,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.739",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401769,1731796270785,"fUST",-524.943073,0.00026,60,"2024-11-16T22:31:10.785",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401770,1731796270836,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.836",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401771,1731796270884,"fUST",-311.89487715,0.00026,60,"2024-11-16T22:31:10.884",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401772,1731796270935,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.935",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401773,1731796270986,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:10.986",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401774,1731796271035,"fUST",-503.8339825,0.00026,60,"2024-11-16T22:31:11.035",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401775,1731796271087,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.087",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401776,1731796271137,"fUST",-152.2032862,0.00026,60,"2024-11-16T22:31:11.137",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401777,1731796271191,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.191",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401778,1731796271242,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.242",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401779,1731796271298,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.298",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401780,1731796271349,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401781,1731796271399,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.399",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401782,1731796271453,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.453",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401783,1731796271506,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.506",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401784,1731796271565,"fUST",-465.18659813,0.00026,60,"2024-11-16T22:31:11.565",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401785,1731796271618,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.618",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401786,1731796271678,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.678",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401787,1731796271732,"fUST",-518.14751566,0.00026,60,"2024-11-16T22:31:11.732",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401788,1731796271785,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.785",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401789,1731796271833,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.833",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401790,1731796271885,"fUST",-548.49846897,0.00026,60,"2024-11-16T22:31:11.885",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401791,1731796271936,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:11.936",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401792,1731796271987,"fUST",-552.06554692,0.00026,60,"2024-11-16T22:31:11.987",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401793,1731796272042,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.042",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401794,1731796272094,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.094",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401795,1731796272150,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:12.150",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401796,1731796272201,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:12.201",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401797,1731796272254,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.254",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401798,1731796272307,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:12.307",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401799,1731796272361,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:12.361",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401800,1731796272419,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.419",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401801,1731796272471,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:12.471",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401802,1731796272530,"fUST",-160.37182072,0.00026,60,"2024-11-16T22:31:12.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401803,1731796272582,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.582",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401804,1731796272637,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:12.637",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401805,1731796272693,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.693",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401806,1731796272745,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:12.745",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401807,1731796272799,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.799",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401808,1731796272853,"fUST",-645.5288489,0.00026,60,"2024-11-16T22:31:12.853",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401809,1731796272909,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.909",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401810,1731796272973,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:12.973",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401811,1731796273030,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.030",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401812,1731796273088,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.088",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401813,1731796273142,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:13.142",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401814,1731796273197,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.197",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401815,1731796273250,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:13.250",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401816,1731796273307,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.307",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401817,1731796273359,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:13.359",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401818,1731796273416,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.416",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401819,1731796273469,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:13.469",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401820,1731796273522,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.522",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401821,1731796273575,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:13.575",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401822,1731796273628,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:13.628",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401823,1731796273680,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:13.680",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401824,1731796273733,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.733",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401825,1731796273784,"fUST",-501.41917426,0.00026,60,"2024-11-16T22:31:13.784",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401826,1731796273834,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:13.834",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401827,1731796273884,"fUST",-500.0,0.00026,30,"2024-11-16T22:31:13.884",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401828,1731796273937,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:13.937",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401829,1731796273987,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:13.987",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401830,1731796274037,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:14.037",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401831,1731796274089,"fUST",-500.0,0.00026,30,"2024-11-16T22:31:14.089",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401832,1731796274141,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:14.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401833,1731796274199,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:14.199",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401834,1731796274251,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:14.251",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401835,1731796274305,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:14.305",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401836,1731796274360,"fUST",-514.96134576,0.00026,60,"2024-11-16T22:31:14.360",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401837,1731796274419,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:14.419",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401838,1731796274476,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:14.476",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401839,1731796274530,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:14.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401840,1731796274587,"fUST",-458.4298966,0.00026,60,"2024-11-16T22:31:14.587",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401841,1731796274641,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:14.641",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401842,1731796274698,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:14.698",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401843,1731796274752,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:14.752",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401844,1731796274806,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:14.806",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401845,1731796274858,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:14.858",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401846,1731796274912,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:14.912",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401847,1731796274963,"fUST",-1074.63,0.00026,60,"2024-11-16T22:31:14.963",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401848,1731796275014,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.014",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401849,1731796275064,"fUST",-1074.81345988,0.00026,60,"2024-11-16T22:31:15.064",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401850,1731796275113,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:15.113",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401851,1731796275165,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.165",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401852,1731796275214,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:15.214",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401853,1731796275266,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.266",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401854,1731796275316,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:15.316",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401855,1731796275372,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.372",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401856,1731796275425,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:15.425",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401857,1731796275480,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.480",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401858,1731796275534,"fUST",-646.29104978,0.00026,60,"2024-11-16T22:31:15.534",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401859,1731796275591,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.591",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401860,1731796275646,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.646",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401861,1731796275700,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.700",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401862,1731796275754,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.754",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401863,1731796275973,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:15.973",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401864,1731796276035,"fUST",-1100.34,0.00026,60,"2024-11-16T22:31:16.035",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401865,1731796276089,"fUST",-1100.42554035,0.00026,60,"2024-11-16T22:31:16.089",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401866,1731796276145,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.145",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401867,1731796276197,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.197",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401868,1731796276252,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.252",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401869,1731796276304,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.304",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401870,1731796276361,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.361",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401871,1731796276416,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.416",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401872,1731796276471,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.471",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401873,1731796276525,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.525",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401874,1731796276576,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.576",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401875,1731796276628,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.628",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401876,1731796276682,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.682",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401877,1731796276734,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.734",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401878,1731796276787,"fUST",-590.47116244,0.00026,60,"2024-11-16T22:31:16.787",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401879,1731796276841,"fUST",-170.26265508,0.00026,60,"2024-11-16T22:31:16.841",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401880,1731796276903,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.903",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401881,1731796276962,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:16.962",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401882,1731796277022,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.022",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401883,1731796277079,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.079",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401884,1731796277135,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.135",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401885,1731796277192,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.192",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401886,1731796277244,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.244",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401887,1731796277301,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.301",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401888,1731796277356,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.356",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401889,1731796277407,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.407",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401890,1731796277460,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.460",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401891,1731796277513,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.513",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401892,1731796277780,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.780",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401893,1731796277839,"fUST",-508.32724204,0.00026,60,"2024-11-16T22:31:17.839",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401894,1731796277892,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.892",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401895,1731796277950,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:17.950",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401896,1731796278002,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.002",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401897,1731796278058,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.058",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401898,1731796278110,"fUST",-227.76907984,0.00026,60,"2024-11-16T22:31:18.110",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401899,1731796278169,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.169",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401900,1731796278224,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.224",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401901,1731796278281,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.281",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401902,1731796278339,"fUST",-519.05030688,0.00026,60,"2024-11-16T22:31:18.339",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401903,1731796278396,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.396",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401904,1731796278455,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.455",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401905,1731796278511,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.511",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401906,1731796278569,"fUST",-523.57232136,0.00026,60,"2024-11-16T22:31:18.569",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401907,1731796278626,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.626",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401908,1731796278683,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.683",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401909,1731796278744,"fUST",-298.60679824,0.00026,60,"2024-11-16T22:31:18.744",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401910,1731796278798,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.798",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401911,1731796278857,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.857",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401912,1731796278917,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.917",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401913,1731796278971,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:18.971",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401914,1731796279030,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.030",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401915,1731796279085,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.085",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401916,1731796279143,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.143",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401917,1731796279198,"fUST",-592.89435684,0.00026,60,"2024-11-16T22:31:19.198",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401918,1731796279253,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.253",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401919,1731796279308,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.308",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401920,1731796279362,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.362",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401921,1731796279423,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.423",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401922,1731796279478,"fUST",-503.82895621,0.00026,60,"2024-11-16T22:31:19.478",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401923,1731796279536,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.536",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401924,1731796279598,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.598",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401925,1731796279656,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.656",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401926,1731796279716,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.716",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401927,1731796279774,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.774",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401928,1731796279834,"fUST",-204.35263594,0.00026,60,"2024-11-16T22:31:19.834",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401929,1731796279892,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.892",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401930,1731796279956,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:19.956",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401931,1731796280011,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401932,1731796280067,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.067",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401933,1731796280120,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.120",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401934,1731796280178,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.178",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401935,1731796280234,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.234",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401936,1731796280290,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.290",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401937,1731796280349,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401938,1731796280408,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.408",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401939,1731796280469,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.469",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401940,1731796280526,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.526",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401941,1731796280587,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:20.587",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401942,1731796280648,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.648",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401943,1731796280705,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.705",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401944,1731796280767,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.767",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401945,1731796280823,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:20.823",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401946,1731796280878,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:20.878",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401947,1731796280940,"fUST",-473.45244586,0.00026,60,"2024-11-16T22:31:20.940",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401948,1731796280994,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:20.994",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401949,1731796281051,"fUST",-563.05388164,0.00026,60,"2024-11-16T22:31:21.051",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401950,1731796281103,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:21.103",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401951,1731796281160,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:21.160",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401952,1731796281215,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:21.215",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401953,1731796281267,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:21.267",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401954,1731796281324,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:21.324",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401955,1731796281378,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:21.378",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401956,1731796281442,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:21.442",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401957,1731796281499,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:21.499",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401958,1731796281551,"fUST",-522.53895108,0.00026,60,"2024-11-16T22:31:21.551",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401959,1731796281607,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:21.607",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401960,1731796281659,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:21.659",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401961,1731796281715,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:21.715",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401962,1731796281770,"fUST",-538.97516045,0.00026,60,"2024-11-16T22:31:21.770",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401963,1731796281825,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:21.825",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401964,1731796281879,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:21.879",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401965,1731796281934,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:21.934",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401966,1731796281991,"fUST",-572.25524239,0.00026,60,"2024-11-16T22:31:21.991",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401967,1731796282238,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.238",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401968,1731796282295,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.295",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401969,1731796282353,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.353",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401970,1731796282410,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.410",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401971,1731796282467,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:22.467",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401972,1731796282521,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.521",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401973,1731796282580,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:22.580",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401974,1731796282639,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.639",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401975,1731796282694,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:22.694",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401976,1731796282753,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.753",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401977,1731796282807,"fUST",-175.61060381,0.00026,60,"2024-11-16T22:31:22.807",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401978,1731796282865,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.865",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401979,1731796282919,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:22.919",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401980,1731796282976,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:22.976",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401981,1731796283031,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.031",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401982,1731796283084,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.084",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401983,1731796283141,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:23.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401984,1731796283193,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.193",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401985,1731796283244,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.244",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401986,1731796283297,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:23.297",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401987,1731796283353,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.353",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401988,1731796283406,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.406",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401989,1731796283458,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:23.458",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401990,1731796283514,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.514",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401991,1731796283570,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.570",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401992,1731796283626,"fUST",-887.54,0.00026,60,"2024-11-16T22:31:23.626",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401993,1731796283684,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.684",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401994,1731796283739,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.739",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401995,1731796283795,"fUST",-887.57,0.00026,60,"2024-11-16T22:31:23.795",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401996,1731796283849,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.849",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401997,1731796283903,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.903",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401998,1731796283955,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:23.955",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342401999,1731796284009,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.009",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402000,1731796284059,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.059",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402001,1731796284114,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.114",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402002,1731796284167,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.167",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402003,1731796284218,"fUST",-615.61533233,0.00026,60,"2024-11-16T22:31:24.218",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402004,1731796284267,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.267",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402005,1731796284318,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.318",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402006,1731796284368,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.368",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402007,1731796284421,"fUST",-283.27543421,0.00026,60,"2024-11-16T22:31:24.421",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402008,1731796284473,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.473",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402009,1731796284524,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.524",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402010,1731796284578,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.578",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402011,1731796284631,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.631",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402012,1731796284694,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.694",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402013,1731796284749,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.749",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402014,1731796284805,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.805",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402015,1731796284864,"fUST",-208.83278004,0.00026,60,"2024-11-16T22:31:24.864",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402016,1731796284920,"fUST",-457.0038418,0.00026,60,"2024-11-16T22:31:24.920",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402017,1731796284978,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:24.978",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402018,1731796285032,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.032",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402019,1731796285090,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.090",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402020,1731796285146,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.146",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402021,1731796285201,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.201",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402022,1731796285256,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.256",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402023,1731796285308,"fUST",-185.6113636,0.00026,60,"2024-11-16T22:31:25.308",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402024,1731796285363,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.363",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402025,1731796285415,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.415",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402026,1731796285471,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.471",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402027,1731796285523,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.523",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402028,1731796285579,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.579",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402029,1731796285632,"fUST",-388.31899293,0.00026,60,"2024-11-16T22:31:25.632",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402030,1731796285689,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.689",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402031,1731796285743,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.743",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402032,1731796285792,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.792",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402033,1731796285844,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.844",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402034,1731796285896,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.896",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402035,1731796285951,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:25.951",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402036,1731796286001,"fUST",-503.64322727,0.00026,60,"2024-11-16T22:31:26.001",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402037,1731796286052,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.052",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402038,1731796286103,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.103",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402039,1731796286154,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.154",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402040,1731796286213,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.213",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402041,1731796286267,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.267",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402042,1731796286326,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.326",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402043,1731796286378,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.378",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402044,1731796286435,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.435",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402045,1731796286490,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:26.490",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402046,1731796286542,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.542",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402047,1731796286596,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:26.596",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402048,1731796286653,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.653",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402049,1731796286712,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:26.712",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402050,1731796286765,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.765",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402051,1731796286818,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:26.818",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402052,1731796286868,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:26.868",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402053,1731796286921,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:26.921",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402054,1731796286972,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:26.972",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402055,1731796287025,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402056,1731796287078,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:27.078",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402057,1731796287132,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.132",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402058,1731796287192,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.192",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402059,1731796287243,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:27.243",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402060,1731796287298,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.298",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402061,1731796287347,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.347",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402062,1731796287401,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:27.401",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402063,1731796287450,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.450",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402064,1731796287500,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.500",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402065,1731796287555,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:27.555",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402066,1731796287608,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.608",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402067,1731796287662,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:27.662",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402068,1731796287716,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.716",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402069,1731796287769,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:27.769",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402070,1731796287821,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:27.821",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402071,1731796288035,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:28.035",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402072,1731796288095,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.095",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402073,1731796288152,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:28.152",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402074,1731796288208,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402075,1731796288260,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:28.260",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402076,1731796288317,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.317",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402077,1731796288371,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:28.371",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402078,1731796288426,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.426",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402079,1731796288481,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.481",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402080,1731796288536,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:28.536",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402081,1731796288592,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.592",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402082,1731796288647,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.647",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402083,1731796288703,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.703",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402084,1731796288755,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.755",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402085,1731796288807,"fUST",-625.0,0.00026,60,"2024-11-16T22:31:28.807",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402086,1731796288859,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:28.859",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402087,1731796288910,"fUST",-245.09,0.00026,60,"2024-11-16T22:31:28.910",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402088,1731796288960,"fUST",-572.28660671,0.00026,60,"2024-11-16T22:31:28.960",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402089,1731796289011,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402090,1731796289061,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.061",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402091,1731796289112,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.112",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402092,1731796289163,"fUST",-281.38917294,0.00026,60,"2024-11-16T22:31:29.163",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402093,1731796289213,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.213",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402094,1731796289262,"fUST",-250.99970177,0.00026,60,"2024-11-16T22:31:29.262",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402095,1731796289311,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.311",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402096,1731796289362,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.362",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402097,1731796289410,"fUST",-639.9857472,0.00026,60,"2024-11-16T22:31:29.410",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402098,1731796289464,"fUST",-303.66225072,0.00026,60,"2024-11-16T22:31:29.464",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402099,1731796289514,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.514",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402100,1731796289569,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.569",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402101,1731796289620,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.620",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402102,1731796289678,"fUST",-514.18927055,0.00026,60,"2024-11-16T22:31:29.678",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402103,1731796289732,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.732",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402104,1731796289789,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:29.789",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402105,1731796289844,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.844",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402106,1731796289902,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:29.902",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402107,1731796289956,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:29.956",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402108,1731796290008,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.008",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402109,1731796290061,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.061",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402110,1731796290114,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.114",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402111,1731796290166,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:30.166",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402112,1731796290214,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.214",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402113,1731796290266,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.266",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402114,1731796290320,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.320",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402115,1731796290376,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:30.376",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402116,1731796290428,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.428",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402117,1731796290485,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.485",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402118,1731796290536,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.536",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402119,1731796290593,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:30.593",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402120,1731796290650,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.650",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402121,1731796290710,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.710",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402122,1731796290766,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:30.766",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402123,1731796290818,"fUST",-468.4367218,0.00026,60,"2024-11-16T22:31:30.818",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402124,1731796290872,"fUST",-218.39329259,0.00026,60,"2024-11-16T22:31:30.872",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402125,1731796290922,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:30.922",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402126,1731796290977,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:30.977",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402127,1731796291031,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:31.031",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402128,1731796291086,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.086",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402129,1731796291143,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.143",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402130,1731796291196,"fUST",-221.91578011,0.00026,60,"2024-11-16T22:31:31.196",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402131,1731796291251,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.251",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402132,1731796291306,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.306",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402133,1731796291357,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.357",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402134,1731796291411,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.411",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402135,1731796291461,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402136,1731796291514,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.514",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402137,1731796291563,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.563",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402138,1731796291612,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.612",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402139,1731796291662,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.662",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402140,1731796291710,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.710",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402141,1731796291760,"fUST",-502.42957704,0.00026,60,"2024-11-16T22:31:31.760",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402142,1731796291809,"fUST",-569.48430982,0.00026,60,"2024-11-16T22:31:31.809",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402143,1731796291859,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.859",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402144,1731796291910,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.910",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402145,1731796291958,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:31.958",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402146,1731796292011,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402147,1731796292058,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.058",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402148,1731796292108,"fUST",-519.37,0.00026,60,"2024-11-16T22:31:32.108",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402149,1731796292159,"fUST",-519.55306437,0.00026,60,"2024-11-16T22:31:32.159",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402150,1731796292207,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.207",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402151,1731796292260,"fUST",-520.88770479,0.00026,60,"2024-11-16T22:31:32.260",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402152,1731796292310,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.310",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402153,1731796292361,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.361",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402154,1731796292413,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.413",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402155,1731796292462,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.462",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402156,1731796292515,"fUST",-529.59935409,0.00026,60,"2024-11-16T22:31:32.515",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402157,1731796292565,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.565",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402158,1731796292618,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.618",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402159,1731796292668,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.668",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402160,1731796292719,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.719",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402161,1731796292775,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.775",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402162,1731796292825,"fUST",-518.64762539,0.00026,60,"2024-11-16T22:31:32.825",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402163,1731796292877,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.877",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402164,1731796292927,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:32.927",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402165,1731796292978,"fUST",-448.22389424,0.00026,60,"2024-11-16T22:31:32.978",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402166,1731796293030,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:33.030",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402167,1731796293087,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.087",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402168,1731796293150,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:33.150",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402169,1731796293209,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.209",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402170,1731796293265,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:33.265",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402171,1731796293319,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.319",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402172,1731796293377,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:33.377",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402173,1731796293430,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.430",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402174,1731796293482,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:33.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402175,1731796293705,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.705",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402176,1731796293760,"fUST",-502.71707717,0.00026,60,"2024-11-16T22:31:33.760",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402177,1731796293814,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.814",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402178,1731796293870,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.870",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402179,1731796293924,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.924",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402180,1731796293976,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:33.976",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402181,1731796294029,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.029",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402182,1731796294080,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.080",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402183,1731796294135,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.135",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402184,1731796294195,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.195",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402185,1731796294248,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.248",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402186,1731796294306,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.306",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402187,1731796294362,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.362",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402188,1731796294421,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.421",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402189,1731796294477,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.477",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402190,1731796294532,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.532",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402191,1731796294587,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.587",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402192,1731796294645,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.645",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402193,1731796294707,"fUST",-238.05046866,0.00026,60,"2024-11-16T22:31:34.707",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402194,1731796294763,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.763",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402195,1731796294822,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.822",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402196,1731796294877,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:34.877",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402197,1731796294931,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.931",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402198,1731796294984,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:34.984",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402199,1731796295035,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:35.035",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402200,1731796295085,"fUST",-328.13998683,0.00026,60,"2024-11-16T22:31:35.085",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402201,1731796295135,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:35.135",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402202,1731796295190,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:35.190",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402203,1731796295243,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:35.243",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402204,1731796295296,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:35.296",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402205,1731796295347,"fUST",-626.5970886,0.00026,60,"2024-11-16T22:31:35.347",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402206,1731796295402,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:35.402",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402207,1731796295456,"fUST",-3343.94,0.00026,60,"2024-11-16T22:31:35.456",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402208,1731796295509,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:35.509",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402209,1731796295568,"fUST",-3344.06741925,0.00026,60,"2024-11-16T22:31:35.568",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402210,1731796295623,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:35.623",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402211,1731796295680,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:35.680",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402212,1731796295735,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:35.735",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402213,1731796295793,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:35.793",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402214,1731796295846,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:35.846",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402215,1731796295895,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:35.895",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402216,1731796295954,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:35.954",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402217,1731796296005,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.005",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402218,1731796296057,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.057",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402219,1731796296107,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.107",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402220,1731796296158,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.158",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402221,1731796296210,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.210",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402222,1731796296259,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.259",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402223,1731796296313,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.313",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402224,1731796296364,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.364",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402225,1731796296416,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.416",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402226,1731796296467,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.467",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402227,1731796296520,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.520",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402228,1731796296570,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.570",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402229,1731796296625,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.625",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402230,1731796296674,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.674",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402231,1731796296726,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.726",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402232,1731796296779,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.779",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402233,1731796296832,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.832",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402234,1731796296882,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.882",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402235,1731796296934,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:36.934",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402236,1731796296982,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:36.982",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402237,1731796297036,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:37.036",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402238,1731796297088,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:37.088",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402239,1731796297141,"fUST",-407.87735393,0.00026,60,"2024-11-16T22:31:37.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402240,1731796297193,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:37.193",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402241,1731796297244,"fUST",-617.22940406,0.00026,60,"2024-11-16T22:31:37.244",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402242,1731796297295,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:37.295",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402243,1731796297344,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:37.344",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402244,1731796297398,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:37.398",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402245,1731796297450,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:37.450",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402246,1731796297509,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:37.509",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402247,1731796297575,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:37.575",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402248,1731796297635,"fUST",-501.31011665,0.00026,60,"2024-11-16T22:31:37.635",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402249,1731796297704,"fUST",-541.66,0.00026,60,"2024-11-16T22:31:37.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402250,1731796297770,"fUST",-541.82,0.00026,60,"2024-11-16T22:31:37.770",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402251,1731796297833,"fUST",-200.26894495,0.00026,60,"2024-11-16T22:31:37.833",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402252,1731796297894,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:37.894",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402253,1731796297952,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:37.952",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402254,1731796298013,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.013",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402255,1731796298074,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.074",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402256,1731796298136,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.136",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402257,1731796298194,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.194",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402258,1731796298251,"fUST",-507.10559841,0.00026,60,"2024-11-16T22:31:38.251",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402259,1731796298306,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.306",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402260,1731796298371,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.371",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402261,1731796298425,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.425",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402262,1731796298483,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.483",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402263,1731796298539,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.539",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402264,1731796298592,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.592",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402265,1731796298651,"fUST",-558.87040514,0.00026,60,"2024-11-16T22:31:38.651",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402266,1731796298706,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.706",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402267,1731796298760,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.760",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402268,1731796298819,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.819",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402269,1731796298873,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.873",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402270,1731796298928,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:38.928",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402271,1731796298987,"fUST",-624.82346432,0.00026,60,"2024-11-16T22:31:38.987",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402272,1731796299041,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.041",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402273,1731796299097,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.097",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402274,1731796299164,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.164",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402275,1731796299221,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.221",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402276,1731796299278,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.278",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402277,1731796299337,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.337",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402278,1731796299395,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.395",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402279,1731796299455,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.455",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402280,1731796299515,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.515",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402281,1731796299575,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.575",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402282,1731796299631,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.631",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402283,1731796299690,"fUST",-649.8911825,0.00026,60,"2024-11-16T22:31:39.690",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402284,1731796299747,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.747",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402285,1731796299805,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.805",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402286,1731796299863,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.863",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402287,1731796299918,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.918",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402288,1731796299977,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:39.977",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402289,1731796300032,"fUST",-381.76,0.00026,60,"2024-11-16T22:31:40.032",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402290,1731796300086,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.086",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402291,1731796300140,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.140",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402292,1731796300194,"fUST",-568.47674326,0.00026,60,"2024-11-16T22:31:40.194",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402293,1731796300248,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.248",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402294,1731796300300,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.300",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402295,1731796300354,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.354",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402296,1731796300410,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.410",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402297,1731796300461,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402298,1731796300520,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.520",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402299,1731796300573,"fUST",-194.19621236,0.00026,60,"2024-11-16T22:31:40.573",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402300,1731796300624,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.624",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402301,1731796300679,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.679",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402302,1731796300731,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.731",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402303,1731796300786,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.786",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402304,1731796300843,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.843",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402305,1731796300893,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.893",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402306,1731796300947,"fUST",-571.63857468,0.00026,60,"2024-11-16T22:31:40.947",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402307,1731796300997,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:40.997",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402308,1731796301046,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.046",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402309,1731796301099,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.099",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402310,1731796301149,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.149",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402311,1731796301202,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.202",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402312,1731796301255,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.255",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402313,1731796301307,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.307",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402314,1731796301359,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.359",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402315,1731796301411,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.411",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402316,1731796301461,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402317,1731796301516,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.516",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402318,1731796301931,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.931",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402319,1731796301999,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:41.999",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402320,1731796302051,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.051",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402321,1731796302105,"fUST",-332.45473414,0.00026,60,"2024-11-16T22:31:42.105",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402322,1731796302165,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.165",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402323,1731796302218,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.218",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402324,1731796302273,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.273",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402325,1731796302323,"fUST",-274.0265025,0.00026,60,"2024-11-16T22:31:42.323",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402326,1731796302376,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.376",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402327,1731796302432,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.432",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402328,1731796302483,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.483",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402329,1731796302541,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.541",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402330,1731796302594,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.594",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402331,1731796302647,"fUST",-299.60386781,0.00026,60,"2024-11-16T22:31:42.647",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402332,1731796302706,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.706",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402333,1731796302756,"fUST",-620.08443441,0.00026,60,"2024-11-16T22:31:42.756",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402334,1731796302809,"fUST",-538.87368188,0.00026,60,"2024-11-16T22:31:42.809",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402335,1731796302858,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.858",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402336,1731796302909,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.909",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402337,1731796302959,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:42.959",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402338,1731796303006,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.006",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402339,1731796303057,"fUST",-535.48565708,0.00026,60,"2024-11-16T22:31:43.057",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402340,1731796303102,"fUST",-541.42689369,0.00026,60,"2024-11-16T22:31:43.102",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402341,1731796303153,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.153",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402342,1731796303207,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.207",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402343,1731796303256,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.256",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402344,1731796303310,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.310",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402345,1731796303360,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.360",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402346,1731796303414,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.414",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402347,1731796303464,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.464",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402348,1731796303515,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.515",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402349,1731796303570,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.570",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402350,1731796303622,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.622",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402351,1731796303677,"fUST",-200.03510804,0.00026,60,"2024-11-16T22:31:43.677",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402352,1731796303731,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.731",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402353,1731796303783,"fUST",-512.87431958,0.00026,60,"2024-11-16T22:31:43.783",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402354,1731796303835,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402355,1731796303887,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.887",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402356,1731796303940,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.940",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402357,1731796303992,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:43.992",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402358,1731796304041,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.041",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402359,1731796304094,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.094",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402360,1731796304145,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.145",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402361,1731796304201,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.201",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402362,1731796304251,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.251",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402363,1731796304304,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.304",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402364,1731796304359,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.359",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402365,1731796304415,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.415",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402366,1731796304473,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.473",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402367,1731796304528,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.528",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402368,1731796304586,"fUST",-466.28868693,0.00026,60,"2024-11-16T22:31:44.586",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402369,1731796304639,"fUST",-621.40579841,0.00026,60,"2024-11-16T22:31:44.639",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402370,1731796304695,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.695",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402371,1731796304753,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.753",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402372,1731796304808,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402373,1731796304865,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:44.865",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402374,1731796304920,"fUST",-262.52422312,0.00026,60,"2024-11-16T22:31:44.920",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402375,1731796304972,"fUST",-531.76309099,0.00026,60,"2024-11-16T22:31:44.972",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402376,1731796305025,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402377,1731796305080,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.080",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402378,1731796305130,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.130",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402379,1731796305182,"fUST",-547.09858678,0.00026,60,"2024-11-16T22:31:45.182",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402380,1731796305234,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.234",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402381,1731796305288,"fUST",-202.52451998,0.00026,60,"2024-11-16T22:31:45.288",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402382,1731796305340,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.340",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402383,1731796305392,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.392",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402384,1731796305451,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.451",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402385,1731796305502,"fUST",-502.82339473,0.00026,60,"2024-11-16T22:31:45.502",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402386,1731796305556,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.556",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402387,1731796305606,"fUST",-514.58443871,0.00026,60,"2024-11-16T22:31:45.606",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402388,1731796305660,"fUST",-532.65362234,0.00026,60,"2024-11-16T22:31:45.660",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402389,1731796305713,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.713",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402390,1731796305763,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.763",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402391,1731796305815,"fUST",-503.16837906,0.00026,60,"2024-11-16T22:31:45.815",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402392,1731796305866,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.866",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402393,1731796305921,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.921",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402394,1731796305973,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:45.973",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402395,1731796306024,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.024",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402396,1731796306078,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.078",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402397,1731796306128,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.128",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402398,1731796306181,"fUST",-501.84022687,0.00026,60,"2024-11-16T22:31:46.181",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402399,1731796306231,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.231",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402400,1731796306283,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.283",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402401,1731796306333,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.333",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402402,1731796306385,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.385",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402403,1731796306437,"fUST",-596.1062232,0.00026,60,"2024-11-16T22:31:46.437",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402404,1731796306487,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:46.487",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402405,1731796306538,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:46.538",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402406,1731796306587,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.587",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402407,1731796306641,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:46.641",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402408,1731796306691,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.691",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402409,1731796306752,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:46.752",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402410,1731796306810,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.810",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402411,1731796306865,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:46.865",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402412,1731796306921,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:46.921",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402413,1731796306975,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:46.975",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402414,1731796307030,"fUST",-575.2672653,0.00026,60,"2024-11-16T22:31:47.030",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402415,1731796307082,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.082",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402416,1731796307137,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.137",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402417,1731796307349,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:47.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402418,1731796307404,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.404",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402419,1731796307462,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:47.462",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402420,1731796307517,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.517",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402421,1731796307572,"fUST",-541.75929599,0.00026,60,"2024-11-16T22:31:47.572",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402422,1731796307624,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.624",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402423,1731796307679,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.679",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402424,1731796307730,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.730",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402425,1731796307788,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.788",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402426,1731796307836,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:47.836",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402427,1731796307890,"fUST",-200.0,0.00026,60,"2024-11-16T22:31:47.890",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402428,1731796307940,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:47.940",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402429,1731796307991,"fUST",-269.13629908,0.00026,60,"2024-11-16T22:31:47.991",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402430,1731796308042,"fUST",-165.54552262,0.00026,60,"2024-11-16T22:31:48.042",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402431,1731796308094,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.094",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402432,1731796308150,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.150",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402433,1731796308206,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.206",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402434,1731796308261,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.261",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402435,1731796308313,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.313",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402436,1731796308369,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.369",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402437,1731796308427,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.427",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402438,1731796308482,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402439,1731796308544,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.544",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402440,1731796308611,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.611",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402441,1731796308676,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.676",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402442,1731796308737,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.737",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402443,1731796308795,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.795",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402444,1731796308858,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.858",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402445,1731796308920,"fUST",-602.50339246,0.00026,60,"2024-11-16T22:31:48.920",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402446,1731796308977,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:48.977",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402447,1731796309038,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.038",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402448,1731796309094,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.094",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402449,1731796309150,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.150",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402450,1731796309207,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.207",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402451,1731796309259,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.259",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402452,1731796309315,"fUST",-2165.65,0.00026,60,"2024-11-16T22:31:49.315",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402453,1731796309366,"fUST",-354.64161506,0.00026,60,"2024-11-16T22:31:49.366",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402454,1731796309422,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.422",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402455,1731796309478,"fUST",-519.21786829,0.00026,60,"2024-11-16T22:31:49.478",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402456,1731796309530,"fUST",-2165.65,0.00026,60,"2024-11-16T22:31:49.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402457,1731796309590,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.590",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402458,1731796309646,"fUST",-2165.65,0.00026,60,"2024-11-16T22:31:49.646",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402459,1731796309706,"fUST",-2165.65,0.00026,60,"2024-11-16T22:31:49.706",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402460,1731796309764,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.764",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402461,1731796309825,"fUST",-573.00995582,0.00026,60,"2024-11-16T22:31:49.825",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402462,1731796309884,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.884",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402463,1731796309941,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.941",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402464,1731796309999,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:49.999",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402465,1731796310055,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:50.055",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402466,1731796310108,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:50.108",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402467,1731796310163,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:50.163",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402468,1731796310214,"fUST",-502.97713131,0.00026,60,"2024-11-16T22:31:50.214",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402469,1731796310269,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:50.269",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402470,1731796310323,"fUST",-2165.65,0.00026,60,"2024-11-16T22:31:50.323",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402471,1731796310377,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:50.377",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402472,1731796310430,"fUST",-308.45032593,0.00026,60,"2024-11-16T22:31:50.430",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402473,1731796310480,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:50.480",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402474,1731796310533,"fUST",-228.51623039,0.00026,60,"2024-11-16T22:31:50.533",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402475,1731796310584,"fUST",-510.31978752,0.00026,60,"2024-11-16T22:31:50.584",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402476,1731796310638,"fUST",-2165.65,0.00026,60,"2024-11-16T22:31:50.638",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402477,1731796310687,"fUST",-2165.65,0.00026,60,"2024-11-16T22:31:50.687",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402478,1731796310737,"fUST",-500.0,0.00026,60,"2024-11-16T22:31:50.737",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402479,1731796310790,"fUST",-38.76566444,0.00026,60,"2024-11-16T22:31:50.790",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402480,1731796311987,"fUST",-1778.67541735,0.000109,2,"2024-11-16T22:31:51.987",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402482,1731796572792,"fUST",163.846078,0.00023836,61,"2024-11-16T22:36:12.792",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402483,1731796572985,"fUST",163.846078,0.00023836,120,"2024-11-16T22:36:12.985",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402488,1731797008765,"fUST",1000.0,0.00026,60,"2024-11-16T22:43:28.765",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402490,1731797022821,"fUST",1000.0,0.00026,60,"2024-11-16T22:43:42.821",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402491,1731797061749,"fUST",600.0,0.00026,60,"2024-11-16T22:44:21.749",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402494,1731797339966,"fUST",223.012,0.000247,60,"2024-11-16T22:48:59.966",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402537,1731797432526,"fUST",-431.25591494,9.793e-05,2,"2024-11-16T22:50:32.526",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402539,1731797432536,"fUST",-300.0,9.892e-05,2,"2024-11-16T22:50:32.536",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402541,1731797432546,"fUST",-300.0,9.892e-05,2,"2024-11-16T22:50:32.546",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402543,1731797432556,"fUST",-4600.03861797,9.893e-05,2,"2024-11-16T22:50:32.556",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402549,1731797432601,"fUST",-1059.27521353,9.893e-05,2,"2024-11-16T22:50:32.601",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402555,1731797432657,"fUST",-4104.519,9.893e-05,2,"2024-11-16T22:50:32.657",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402558,1731797432669,"fUST",-1068.7710641,9.893e-05,2,"2024-11-16T22:50:32.669",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402584,1731797438543,"fUST",-1860.05456268,9.893e-05,2,"2024-11-16T22:50:38.543",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402587,1731797438555,"fUST",-5247.71754662,9.893e-05,2,"2024-11-16T22:50:38.555",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402588,1731797438564,"fUST",-1020.18225852,0.000108,2,"2024-11-16T22:50:38.564",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402589,1731797438574,"fUST",-515.20593697,0.00010873,2,"2024-11-16T22:50:38.574",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402590,1731797438583,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.583",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402591,1731797438592,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.592",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402592,1731797438602,"fUST",-153.40891676,0.00010873,2,"2024-11-16T22:50:38.602",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402593,1731797438612,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.612",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402594,1731797438621,"fUST",-264.04819637,0.00010873,2,"2024-11-16T22:50:38.621",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402595,1731797438630,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.630",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402596,1731797438640,"fUST",-452.50595125,0.00010873,2,"2024-11-16T22:50:38.640",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402597,1731797438650,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.650",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402598,1731797438659,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.659",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402599,1731797438669,"fUST",-273.24385793,0.00010873,2,"2024-11-16T22:50:38.669",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402600,1731797438678,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.678",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402601,1731797438687,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.687",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402602,1731797438696,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.696",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402603,1731797438705,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.705",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402604,1731797438715,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.715",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402605,1731797438724,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.724",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402606,1731797438733,"fUST",-321.61053497,0.00010873,2,"2024-11-16T22:50:38.733",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402608,1731797438742,"fUST",-500.0,0.00010873,2,"2024-11-16T22:50:38.742",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402609,1731797438751,"fUST",-420.0,0.00010881,2,"2024-11-16T22:50:38.751",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402610,1731797438760,"fUST",-420.0,0.00010881,2,"2024-11-16T22:50:38.760",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402611,1731797438770,"fUST",-366.83742869,0.00010899,2,"2024-11-16T22:50:38.770",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402612,1731797438779,"fUST",-236.05368516,0.000109,2,"2024-11-16T22:50:38.779",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402613,1731797438789,"fUST",-73269.42776287,0.000109,2,"2024-11-16T22:50:38.789",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402614,1731797438936,"fUST",-314.74,0.000109,2,"2024-11-16T22:50:38.936",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402615,1731797438948,"fUST",-1268.09129459,0.000109,2,"2024-11-16T22:50:38.948",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402616,1731797438963,"fUST",-772039.8941912,0.000109,2,"2024-11-16T22:50:38.963",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402617,1731797438973,"fUST",-3415.41099479,0.000109,2,"2024-11-16T22:50:38.973",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402618,1731797438984,"fUST",-1241.34,0.00010958,4,"2024-11-16T22:50:38.984",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402619,1731797438994,"fUST",-11998.86,0.00010958,2,"2024-11-16T22:50:38.994",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402620,1731797439006,"fUST",-1138.9,0.00010959,2,"2024-11-16T22:50:39.006",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402621,1731797439016,"fUST",-949.08,0.00010959,2,"2024-11-16T22:50:39.016",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402622,1731797439233,"fUST",-790.9,0.00010959,2,"2024-11-16T22:50:39.233",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402623,1731797439242,"fUST",-659.08,0.00010959,2,"2024-11-16T22:50:39.242",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402624,1731797439251,"fUST",-867.14,0.00010959,2,"2024-11-16T22:50:39.251",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402625,1731797439262,"fUST",-151.086,0.00010981,2,"2024-11-16T22:50:39.262",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402626,1731797439274,"fUST",-639.627,0.00010981,2,"2024-11-16T22:50:39.274",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402627,1731797439283,"fUST",-1112.0,0.00010981,2,"2024-11-16T22:50:39.283",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402628,1731797439293,"fUST",-2386.0,0.00010981,2,"2024-11-16T22:50:39.293",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402629,1731797439303,"fUST",-150.269,0.00010981,2,"2024-11-16T22:50:39.303",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402630,1731797439312,"fUST",-1829.417,0.00010981,2,"2024-11-16T22:50:39.312",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402631,1731797439321,"fUST",-10400.48240581,0.00010993,2,"2024-11-16T22:50:39.321",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402632,1731797439330,"fUST",-270.955486,0.00011,2,"2024-11-16T22:50:39.330",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402633,1731797439339,"fUST",-1241.34,0.00011095,4,"2024-11-16T22:50:39.339",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402634,1731797439349,"fUST",-153.0,0.000111,2,"2024-11-16T22:50:39.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402635,1731797439358,"fUST",-153.997426,0.000111,2,"2024-11-16T22:50:39.358",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402636,1731797439370,"fUST",-153.0,0.000111,2,"2024-11-16T22:50:39.370",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402637,1731797439380,"fUST",-153.0,0.000111,2,"2024-11-16T22:50:39.380",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402638,1731797439389,"fUST",-424.8326851,0.000112,2,"2024-11-16T22:50:39.389",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402639,1731797439398,"fUST",-458.1735921,0.000112,2,"2024-11-16T22:50:39.398",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402640,1731797439407,"fUST",-407.8445341,0.000112,2,"2024-11-16T22:50:39.407",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402641,1731797439416,"fUST",-424.327423,0.000112,2,"2024-11-16T22:50:39.416",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402642,1731797439425,"fUST",-455.0279281,0.000112,2,"2024-11-16T22:50:39.425",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402643,1731797439435,"fUST",-387.87693,0.00011232,2,"2024-11-16T22:50:39.435",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402644,1731797439444,"fUST",-387.87693,0.00011232,2,"2024-11-16T22:50:39.444",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402645,1731797439452,"fUST",-151.0,0.00011232,2,"2024-11-16T22:50:39.452",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402646,1731797439462,"fUST",-151.0,0.00011232,2,"2024-11-16T22:50:39.462",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402647,1731797439471,"fUST",-151.0,0.00011232,2,"2024-11-16T22:50:39.471",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402648,1731797439480,"fUST",-1241.34,0.00011232,4,"2024-11-16T22:50:39.480",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402649,1731797439489,"fUST",-11998.86,0.00011232,2,"2024-11-16T22:50:39.489",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402650,1731797439498,"fUST",-10400.48240581,0.00011296,2,"2024-11-16T22:50:39.498",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402651,1731797439507,"fUST",-1241.34,0.00011369,4,"2024-11-16T22:50:39.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402652,1731797439516,"fUST",-151.0,0.00011401,2,"2024-11-16T22:50:39.516",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402653,1731797439526,"fUST",-150.823,0.00011401,2,"2024-11-16T22:50:39.526",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402654,1731797439535,"fUST",-1000.0,0.00011421,2,"2024-11-16T22:50:39.535",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402655,1731797439551,"fUST",-1000.0,0.00011421,2,"2024-11-16T22:50:39.551",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402656,1731797439562,"fUST",-1000.0,0.00011421,2,"2024-11-16T22:50:39.562",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402657,1731797439571,"fUST",-1000.0,0.00011421,2,"2024-11-16T22:50:39.571",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402658,1731797439580,"fUST",-500.18368657,0.00011421,2,"2024-11-16T22:50:39.580",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402659,1731797439591,"fUST",-500.0,0.00011421,2,"2024-11-16T22:50:39.591",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402660,1731797439603,"fUST",-500.0,0.00011421,2,"2024-11-16T22:50:39.603",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402661,1731797439613,"fUST",-502.08455944,0.00011421,2,"2024-11-16T22:50:39.613",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402662,1731797439622,"fUST",-159.63434641,0.00011421,2,"2024-11-16T22:50:39.622",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402663,1731797439631,"fUST",-500.67272822,0.00011421,2,"2024-11-16T22:50:39.631",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402664,1731797439640,"fUST",-500.0,0.00011421,2,"2024-11-16T22:50:39.640",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402665,1731797439649,"fUST",-162.7524773,0.00011421,2,"2024-11-16T22:50:39.649",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402666,1731797439659,"fUST",-304.22764913,0.00011462,2,"2024-11-16T22:50:39.659",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402667,1731797439668,"fUST",-500.0,0.00011462,2,"2024-11-16T22:50:39.668",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402668,1731797439679,"fUST",-381.88204628,0.00011462,2,"2024-11-16T22:50:39.679",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402669,1731797439688,"fUST",-501.59412102,0.00011462,2,"2024-11-16T22:50:39.688",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402670,1731797439697,"fUST",-500.0,0.00011462,2,"2024-11-16T22:50:39.697",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402671,1731797439715,"fUST",-158.063707,0.00011506,2,"2024-11-16T22:50:39.715",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402672,1731797439725,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.725",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402673,1731797439734,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.734",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402674,1731797439743,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.743",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402675,1731797439752,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.752",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402676,1731797439761,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.761",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402677,1731797439770,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.770",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402678,1731797439780,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.780",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402679,1731797439789,"fUST",-226.252681,0.00011506,2,"2024-11-16T22:50:39.789",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402680,1731797439799,"fUST",-226.252681,0.00011506,2,"2024-11-16T22:50:39.799",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402681,1731797439808,"fUST",-309.626271,0.00011506,2,"2024-11-16T22:50:39.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402682,1731797439818,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.818",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402683,1731797439828,"fUST",-309.626271,0.00011506,2,"2024-11-16T22:50:39.828",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402684,1731797439839,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.839",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402685,1731797439848,"fUST",-255.685953,0.00011506,2,"2024-11-16T22:50:39.848",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402686,1731797439860,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.860",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402687,1731797439874,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.874",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402688,1731797439884,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.884",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402689,1731797439894,"fUST",-172.325974,0.00011506,2,"2024-11-16T22:50:39.894",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402690,1731797439904,"fUST",-172.325974,0.00011506,2,"2024-11-16T22:50:39.904",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402691,1731797439914,"fUST",-753.491548,0.00011506,2,"2024-11-16T22:50:39.914",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402692,1731797439923,"fUST",-753.491548,0.00011506,2,"2024-11-16T22:50:39.923",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402693,1731797439933,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.933",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402694,1731797439944,"fUST",-203.0552,0.00011506,2,"2024-11-16T22:50:39.944",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402695,1731797439954,"fUST",-203.0552,0.00011506,2,"2024-11-16T22:50:39.954",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402696,1731797439963,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.963",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402697,1731797439973,"fUST",-835.712828,0.00011506,2,"2024-11-16T22:50:39.973",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402698,1731797439983,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.983",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402699,1731797439992,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:39.992",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402700,1731797440002,"fUST",-648.918153,0.00011506,2,"2024-11-16T22:50:40.002",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402701,1731797440011,"fUST",-648.918153,0.00011506,2,"2024-11-16T22:50:40.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402702,1731797440020,"fUST",-297.508229,0.00011506,2,"2024-11-16T22:50:40.020",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402703,1731797440029,"fUST",-151.0,0.00011506,2,"2024-11-16T22:50:40.029",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402704,1731797440038,"fUST",-163.532105,0.00011506,2,"2024-11-16T22:50:40.038",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402705,1731797440047,"fUST",-163.532105,0.00011506,2,"2024-11-16T22:50:40.047",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402706,1731797440056,"fUST",-1057.075244,0.00011506,2,"2024-11-16T22:50:40.056",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402707,1731797440066,"fUST",-1057.075244,0.00011506,2,"2024-11-16T22:50:40.066",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402708,1731797440076,"fUST",-1082.546549,0.00011506,2,"2024-11-16T22:50:40.076",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402709,1731797440085,"fUST",-1082.546549,0.00011506,2,"2024-11-16T22:50:40.085",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402710,1731797440095,"fUST",-164.450404,0.00011506,2,"2024-11-16T22:50:40.095",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402711,1731797440104,"fUST",-164.450404,0.00011506,2,"2024-11-16T22:50:40.104",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402712,1731797440115,"fUST",-1241.34,0.00011506,4,"2024-11-16T22:50:40.115",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402714,1731797440126,"fUST",-11998.86,0.00011506,2,"2024-11-16T22:50:40.126",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402716,1731797440139,"fUST",-1241.34,0.00011643,4,"2024-11-16T22:50:40.139",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402718,1731797440149,"fUST",-387.87693,0.0001178,2,"2024-11-16T22:50:40.149",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402719,1731797440158,"fUST",-387.87693,0.0001178,2,"2024-11-16T22:50:40.158",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402720,1731797440169,"fUST",-151.680813,0.0001178,2,"2024-11-16T22:50:40.169",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402721,1731797440179,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.179",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402722,1731797440187,"fUST",-226.252681,0.0001178,2,"2024-11-16T22:50:40.187",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402723,1731797440197,"fUST",-226.252681,0.0001178,2,"2024-11-16T22:50:40.197",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402725,1731797440208,"fUST",-309.626271,0.0001178,2,"2024-11-16T22:50:40.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402727,1731797440217,"fUST",-309.626271,0.0001178,2,"2024-11-16T22:50:40.217",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402728,1731797440226,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.226",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402729,1731797440236,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.236",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402730,1731797440245,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.245",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402731,1731797440254,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.254",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402732,1731797440263,"fUST",-172.325974,0.0001178,2,"2024-11-16T22:50:40.263",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402733,1731797440273,"fUST",-172.325974,0.0001178,2,"2024-11-16T22:50:40.273",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402735,1731797440283,"fUST",-753.491548,0.0001178,2,"2024-11-16T22:50:40.283",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402737,1731797440292,"fUST",-753.491548,0.0001178,2,"2024-11-16T22:50:40.292",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402739,1731797440301,"fUST",-152.528245,0.0001178,2,"2024-11-16T22:50:40.301",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402740,1731797440311,"fUST",-1197.079012,0.0001178,2,"2024-11-16T22:50:40.311",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402741,1731797440320,"fUST",-1197.079012,0.0001178,2,"2024-11-16T22:50:40.320",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402742,1731797440329,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.329",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402743,1731797440339,"fUST",-835.712828,0.0001178,2,"2024-11-16T22:50:40.339",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402745,1731797440348,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.348",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402746,1731797440357,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.357",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402748,1731797440369,"fUST",-648.918153,0.0001178,2,"2024-11-16T22:50:40.369",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402749,1731797440382,"fUST",-648.918153,0.0001178,2,"2024-11-16T22:50:40.382",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402750,1731797440391,"fUST",-151.0,0.0001178,2,"2024-11-16T22:50:40.391",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402751,1731797440400,"fUST",-163.532105,0.0001178,2,"2024-11-16T22:50:40.400",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402752,1731797440409,"fUST",-163.532105,0.0001178,2,"2024-11-16T22:50:40.409",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402753,1731797440418,"fUST",-1082.546549,0.0001178,2,"2024-11-16T22:50:40.418",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402754,1731797440427,"fUST",-1082.546549,0.0001178,2,"2024-11-16T22:50:40.427",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402755,1731797440436,"fUST",-1241.34,0.0001178,4,"2024-11-16T22:50:40.436",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402756,1731797440446,"fUST",-11998.86,0.0001178,2,"2024-11-16T22:50:40.446",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402757,1731797440455,"fUST",-999.999999,0.00011852,2,"2024-11-16T22:50:40.455",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402758,1731797440464,"fUST",-1241.34,0.00011917,4,"2024-11-16T22:50:40.464",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402759,1731797440473,"fUST",-587.0,0.00011969,2,"2024-11-16T22:50:40.473",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402760,1731797440482,"fUST",-587.0,0.00011969,2,"2024-11-16T22:50:40.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402761,1731797440491,"fUST",-19000.0,0.00012,2,"2024-11-16T22:50:40.491",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402762,1731797440501,"fUST",-387.87693,0.00012,2,"2024-11-16T22:50:40.501",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402763,1731797440510,"fUST",-387.87693,0.00012,2,"2024-11-16T22:50:40.510",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402765,1731797440520,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.520",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402766,1731797440530,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402767,1731797440539,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.539",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402768,1731797440548,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.548",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402769,1731797440557,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.557",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402770,1731797440567,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.567",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402771,1731797440576,"fUST",-153.448947,0.00012,2,"2024-11-16T22:50:40.576",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402772,1731797440585,"fUST",-226.252681,0.00012,2,"2024-11-16T22:50:40.585",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402773,1731797440594,"fUST",-226.252681,0.00012,2,"2024-11-16T22:50:40.594",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402774,1731797440603,"fUST",-309.626271,0.00012,2,"2024-11-16T22:50:40.603",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402775,1731797440612,"fUST",-309.626271,0.00012,2,"2024-11-16T22:50:40.612",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402776,1731797440624,"fUST",-309.626271,0.00012,2,"2024-11-16T22:50:40.624",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402777,1731797440633,"fUST",-309.626271,0.00012,2,"2024-11-16T22:50:40.633",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402778,1731797440642,"fUST",-154.32461,0.00012,2,"2024-11-16T22:50:40.642",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402779,1731797440651,"fUST",-154.32461,0.00012,2,"2024-11-16T22:50:40.651",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402780,1731797440660,"fUST",-154.32461,0.00012,2,"2024-11-16T22:50:40.660",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402781,1731797440670,"fUST",-154.32461,0.00012,2,"2024-11-16T22:50:40.670",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402782,1731797440679,"fUST",-217.474584,0.00012,2,"2024-11-16T22:50:40.679",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402783,1731797440694,"fUST",-164.672076,0.00012,2,"2024-11-16T22:50:40.694",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402784,1731797440704,"fUST",-164.672076,0.00012,2,"2024-11-16T22:50:40.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402785,1731797440714,"fUST",-164.672076,0.00012,2,"2024-11-16T22:50:40.714",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402786,1731797440723,"fUST",-164.672076,0.00012,2,"2024-11-16T22:50:40.723",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402787,1731797440732,"fUST",-158.804148,0.00012,2,"2024-11-16T22:50:40.732",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402788,1731797440742,"fUST",-158.804148,0.00012,2,"2024-11-16T22:50:40.742",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402789,1731797440751,"fUST",-158.804148,0.00012,2,"2024-11-16T22:50:40.751",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402790,1731797440760,"fUST",-158.804148,0.00012,2,"2024-11-16T22:50:40.760",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402791,1731797440770,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.770",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402792,1731797440779,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.779",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402793,1731797440788,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.788",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402794,1731797440797,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.797",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402795,1731797440806,"fUST",-152.034,0.00012,2,"2024-11-16T22:50:40.806",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402796,1731797440815,"fUST",-172.325974,0.00012,2,"2024-11-16T22:50:40.815",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402797,1731797440824,"fUST",-172.325974,0.00012,2,"2024-11-16T22:50:40.824",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402798,1731797440833,"fUST",-172.325974,0.00012,2,"2024-11-16T22:50:40.833",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402799,1731797440842,"fUST",-172.325974,0.00012,2,"2024-11-16T22:50:40.842",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402800,1731797440852,"fUST",-753.491548,0.00012,2,"2024-11-16T22:50:40.852",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402801,1731797440861,"fUST",-753.491548,0.00012,2,"2024-11-16T22:50:40.861",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402802,1731797440872,"fUST",-753.491548,0.00012,2,"2024-11-16T22:50:40.872",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402803,1731797440881,"fUST",-753.491548,0.00012,2,"2024-11-16T22:50:40.881",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402804,1731797440890,"fUST",-1197.079012,0.00012,2,"2024-11-16T22:50:40.890",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402805,1731797440899,"fUST",-1197.079012,0.00012,2,"2024-11-16T22:50:40.899",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402806,1731797440908,"fUST",-1197.079012,0.00012,2,"2024-11-16T22:50:40.908",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402807,1731797440917,"fUST",-1197.079012,0.00012,2,"2024-11-16T22:50:40.917",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402808,1731797440926,"fUST",-203.0552,0.00012,2,"2024-11-16T22:50:40.926",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402809,1731797440935,"fUST",-203.0552,0.00012,2,"2024-11-16T22:50:40.935",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402810,1731797440944,"fUST",-203.0552,0.00012,2,"2024-11-16T22:50:40.944",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402811,1731797440952,"fUST",-203.0552,0.00012,2,"2024-11-16T22:50:40.952",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402812,1731797440961,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.961",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402813,1731797440970,"fUST",-159.202858,0.00012,2,"2024-11-16T22:50:40.970",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402814,1731797440979,"fUST",-835.712828,0.00012,2,"2024-11-16T22:50:40.979",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402815,1731797440989,"fUST",-835.712828,0.00012,2,"2024-11-16T22:50:40.989",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402816,1731797440998,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:40.998",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402817,1731797441008,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:41.008",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402818,1731797441017,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:41.017",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402819,1731797441026,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:41.026",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402820,1731797441035,"fUST",-648.918153,0.00012,2,"2024-11-16T22:50:41.035",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402821,1731797441044,"fUST",-648.918153,0.00012,2,"2024-11-16T22:50:41.044",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402822,1731797441053,"fUST",-648.918153,0.00012,2,"2024-11-16T22:50:41.053",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402823,1731797441062,"fUST",-648.918153,0.00012,2,"2024-11-16T22:50:41.062",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402824,1731797441071,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:41.071",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402825,1731797441081,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:41.081",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402826,1731797441090,"fUST",-151.0,0.00012,2,"2024-11-16T22:50:41.090",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402827,1731797441099,"fUST",-163.532105,0.00012,2,"2024-11-16T22:50:41.099",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402828,1731797441108,"fUST",-163.532105,0.00012,2,"2024-11-16T22:50:41.108",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402829,1731797441120,"fUST",-163.532105,0.00012,2,"2024-11-16T22:50:41.120",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402830,1731797441131,"fUST",-163.532105,0.00012,2,"2024-11-16T22:50:41.131",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402831,1731797441140,"fUST",-163.532105,0.00012,2,"2024-11-16T22:50:41.140",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402832,1731797441149,"fUST",-163.532105,0.00012,2,"2024-11-16T22:50:41.149",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402833,1731797441158,"fUST",-1057.075244,0.00012,2,"2024-11-16T22:50:41.158",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402834,1731797441169,"fUST",-1057.075244,0.00012,2,"2024-11-16T22:50:41.169",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402835,1731797441178,"fUST",-1057.075244,0.00012,2,"2024-11-16T22:50:41.178",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402836,1731797441187,"fUST",-1057.075244,0.00012,2,"2024-11-16T22:50:41.187",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402837,1731797441196,"fUST",-1082.546549,0.00012,2,"2024-11-16T22:50:41.196",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402838,1731797441208,"fUST",-1082.546549,0.00012,2,"2024-11-16T22:50:41.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402839,1731797441218,"fUST",-1082.546549,0.00012,2,"2024-11-16T22:50:41.218",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402840,1731797441228,"fUST",-1082.546549,0.00012,2,"2024-11-16T22:50:41.228",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402841,1731797441237,"fUST",-1082.546549,0.00012,2,"2024-11-16T22:50:41.237",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402842,1731797441246,"fUST",-1082.546549,0.00012,2,"2024-11-16T22:50:41.246",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402843,1731797441256,"fUST",-164.450404,0.00012,2,"2024-11-16T22:50:41.256",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402844,1731797441265,"fUST",-164.450404,0.00012,2,"2024-11-16T22:50:41.265",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402845,1731797441274,"fUST",-164.450404,0.00012,2,"2024-11-16T22:50:41.274",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402846,1731797441283,"fUST",-164.450404,0.00012,2,"2024-11-16T22:50:41.283",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402847,1731797441293,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.293",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402848,1731797441302,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.302",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402849,1731797441311,"fUST",-153.063859,0.00012054,2,"2024-11-16T22:50:41.311",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402850,1731797441321,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.321",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402851,1731797441330,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.330",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402852,1731797441340,"fUST",-226.252681,0.00012054,2,"2024-11-16T22:50:41.340",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402853,1731797441349,"fUST",-226.252681,0.00012054,2,"2024-11-16T22:50:41.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402854,1731797441359,"fUST",-309.626271,0.00012054,2,"2024-11-16T22:50:41.359",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402855,1731797441370,"fUST",-309.626271,0.00012054,2,"2024-11-16T22:50:41.370",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402856,1731797441379,"fUST",-164.672076,0.00012054,2,"2024-11-16T22:50:41.379",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402857,1731797441388,"fUST",-164.672076,0.00012054,2,"2024-11-16T22:50:41.388",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402858,1731797441397,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.397",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402859,1731797441406,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.406",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402860,1731797441415,"fUST",-172.325974,0.00012054,2,"2024-11-16T22:50:41.415",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402861,1731797441424,"fUST",-172.325974,0.00012054,2,"2024-11-16T22:50:41.424",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402862,1731797441433,"fUST",-753.491548,0.00012054,2,"2024-11-16T22:50:41.433",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402863,1731797441442,"fUST",-753.491548,0.00012054,2,"2024-11-16T22:50:41.442",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402864,1731797441451,"fUST",-1197.079012,0.00012054,2,"2024-11-16T22:50:41.451",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402865,1731797441460,"fUST",-1197.079012,0.00012054,2,"2024-11-16T22:50:41.460",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402866,1731797441469,"fUST",-203.0552,0.00012054,2,"2024-11-16T22:50:41.469",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402867,1731797441479,"fUST",-203.0552,0.00012054,2,"2024-11-16T22:50:41.479",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402868,1731797441488,"fUST",-835.712828,0.00012054,2,"2024-11-16T22:50:41.488",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402869,1731797441497,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.497",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402870,1731797441507,"fUST",-254.35804,0.00012054,2,"2024-11-16T22:50:41.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402871,1731797441516,"fUST",-648.918153,0.00012054,2,"2024-11-16T22:50:41.516",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402872,1731797441525,"fUST",-648.918153,0.00012054,2,"2024-11-16T22:50:41.525",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402873,1731797441534,"fUST",-151.0,0.00012054,2,"2024-11-16T22:50:41.534",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402874,1731797441543,"fUST",-163.532105,0.00012054,2,"2024-11-16T22:50:41.543",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402875,1731797441552,"fUST",-163.532105,0.00012054,2,"2024-11-16T22:50:41.552",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402876,1731797441561,"fUST",-1057.075244,0.00012054,2,"2024-11-16T22:50:41.561",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402877,1731797441570,"fUST",-1057.075244,0.00012054,2,"2024-11-16T22:50:41.570",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402878,1731797441579,"fUST",-1082.546549,0.00012054,2,"2024-11-16T22:50:41.579",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402879,1731797441588,"fUST",-1082.546549,0.00012054,2,"2024-11-16T22:50:41.588",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402880,1731797441599,"fUST",-164.450404,0.00012054,2,"2024-11-16T22:50:41.599",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402881,1731797441608,"fUST",-164.450404,0.00012054,2,"2024-11-16T22:50:41.608",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402882,1731797441618,"fUST",-1241.34,0.00012054,4,"2024-11-16T22:50:41.618",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402883,1731797441627,"fUST",-11998.86,0.00012054,2,"2024-11-16T22:50:41.627",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402884,1731797441637,"fUST",-154.32461,0.00012099,2,"2024-11-16T22:50:41.637",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402885,1731797441646,"fUST",-154.32461,0.00012099,2,"2024-11-16T22:50:41.646",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402886,1731797441655,"fUST",-158.804148,0.00012099,2,"2024-11-16T22:50:41.655",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402887,1731797441664,"fUST",-158.804148,0.00012099,2,"2024-11-16T22:50:41.664",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402888,1731797441674,"fUST",-172.325974,0.00012099,2,"2024-11-16T22:50:41.674",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402889,1731797441683,"fUST",-172.325974,0.00012099,2,"2024-11-16T22:50:41.683",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402890,1731797441691,"fUST",-203.0552,0.00012099,2,"2024-11-16T22:50:41.691",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402891,1731797441704,"fUST",-203.0552,0.00012099,2,"2024-11-16T22:50:41.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402892,1731797441714,"fUST",-151.0,0.00012099,2,"2024-11-16T22:50:41.714",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402893,1731797441724,"fUST",-1057.075244,0.00012099,2,"2024-11-16T22:50:41.724",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402894,1731797441734,"fUST",-1057.075244,0.00012099,2,"2024-11-16T22:50:41.734",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402895,1731797441744,"fUST",-164.450404,0.00012099,2,"2024-11-16T22:50:41.744",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402896,1731797441755,"fUST",-164.450404,0.00012099,2,"2024-11-16T22:50:41.755",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402897,1731797441767,"fUST",-1241.34,0.00012191,4,"2024-11-16T22:50:41.767",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402898,1731797441779,"fUST",-151.0,0.00012271,2,"2024-11-16T22:50:41.779",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402899,1731797441788,"fUST",-151.0,0.00012271,2,"2024-11-16T22:50:41.788",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402900,1731797441798,"fUST",-401.14015854,0.000123,2,"2024-11-16T22:50:41.798",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402901,1731797441807,"fUST",-309.626271,0.00012328,2,"2024-11-16T22:50:41.807",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402902,1731797441816,"fUST",-309.626271,0.00012328,2,"2024-11-16T22:50:41.816",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402903,1731797441825,"fUST",-151.0,0.00012328,2,"2024-11-16T22:50:41.825",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402904,1731797441835,"fUST",-163.532105,0.00012328,2,"2024-11-16T22:50:41.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402905,1731797441844,"fUST",-163.532105,0.00012328,2,"2024-11-16T22:50:41.844",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402906,1731797441854,"fUST",-1082.546549,0.00012328,2,"2024-11-16T22:50:41.854",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402907,1731797441864,"fUST",-1082.546549,0.00012328,2,"2024-11-16T22:50:41.864",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402908,1731797441874,"fUST",-1241.34,0.00012328,4,"2024-11-16T22:50:41.874",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402909,1731797441883,"fUST",-11998.86,0.00012328,2,"2024-11-16T22:50:41.883",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402910,1731797441893,"fUST",-387.87693,0.00012422,2,"2024-11-16T22:50:41.893",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402911,1731797441902,"fUST",-387.87693,0.00012422,2,"2024-11-16T22:50:41.902",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402912,1731797441912,"fUST",-152.349148,0.00012422,2,"2024-11-16T22:50:41.912",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402913,1731797441922,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:41.922",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402914,1731797441932,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:41.932",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402915,1731797441941,"fUST",-279.765853,0.00012422,2,"2024-11-16T22:50:41.941",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402916,1731797441951,"fUST",-226.252681,0.00012422,2,"2024-11-16T22:50:41.951",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402917,1731797441960,"fUST",-226.252681,0.00012422,2,"2024-11-16T22:50:41.960",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402918,1731797441969,"fUST",-309.626271,0.00012422,2,"2024-11-16T22:50:41.969",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402919,1731797441979,"fUST",-309.626271,0.00012422,2,"2024-11-16T22:50:41.979",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402920,1731797441988,"fUST",-154.32461,0.00012422,2,"2024-11-16T22:50:41.988",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402921,1731797441998,"fUST",-154.32461,0.00012422,2,"2024-11-16T22:50:41.998",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402922,1731797442008,"fUST",-164.672076,0.00012422,2,"2024-11-16T22:50:42.008",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402923,1731797442017,"fUST",-164.672076,0.00012422,2,"2024-11-16T22:50:42.017",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402924,1731797442026,"fUST",-158.804148,0.00012422,2,"2024-11-16T22:50:42.026",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402925,1731797442036,"fUST",-158.804148,0.00012422,2,"2024-11-16T22:50:42.036",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402926,1731797442045,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.045",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402927,1731797442055,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.055",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402928,1731797442064,"fUST",-172.325974,0.00012422,2,"2024-11-16T22:50:42.064",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402929,1731797442073,"fUST",-172.325974,0.00012422,2,"2024-11-16T22:50:42.073",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402930,1731797442083,"fUST",-753.491548,0.00012422,2,"2024-11-16T22:50:42.083",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402931,1731797442092,"fUST",-753.491548,0.00012422,2,"2024-11-16T22:50:42.092",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402932,1731797442102,"fUST",-753.491548,0.00012422,2,"2024-11-16T22:50:42.102",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402933,1731797442111,"fUST",-753.491548,0.00012422,2,"2024-11-16T22:50:42.111",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402934,1731797442123,"fUST",-1197.079012,0.00012422,2,"2024-11-16T22:50:42.123",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402935,1731797442133,"fUST",-1197.079012,0.00012422,2,"2024-11-16T22:50:42.133",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402936,1731797442143,"fUST",-1197.079012,0.00012422,2,"2024-11-16T22:50:42.143",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402937,1731797442152,"fUST",-1197.079012,0.00012422,2,"2024-11-16T22:50:42.152",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402938,1731797442161,"fUST",-203.0552,0.00012422,2,"2024-11-16T22:50:42.161",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402939,1731797442170,"fUST",-203.0552,0.00012422,2,"2024-11-16T22:50:42.170",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402940,1731797442181,"fUST",-835.712828,0.00012422,2,"2024-11-16T22:50:42.181",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402941,1731797442190,"fUST",-835.712828,0.00012422,2,"2024-11-16T22:50:42.190",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402942,1731797442199,"fUST",-835.712828,0.00012422,2,"2024-11-16T22:50:42.199",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402943,1731797442211,"fUST",-835.712828,0.00012422,2,"2024-11-16T22:50:42.211",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402944,1731797442220,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.220",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402945,1731797442231,"fUST",-648.918153,0.00012422,2,"2024-11-16T22:50:42.231",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402946,1731797442240,"fUST",-648.918153,0.00012422,2,"2024-11-16T22:50:42.240",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402947,1731797442249,"fUST",-648.918153,0.00012422,2,"2024-11-16T22:50:42.249",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402948,1731797442259,"fUST",-648.918153,0.00012422,2,"2024-11-16T22:50:42.259",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402949,1731797442269,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.269",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402950,1731797442278,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.278",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402951,1731797442288,"fUST",-163.532105,0.00012422,2,"2024-11-16T22:50:42.288",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402952,1731797442298,"fUST",-163.532105,0.00012422,2,"2024-11-16T22:50:42.298",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402953,1731797442309,"fUST",-163.532105,0.00012422,2,"2024-11-16T22:50:42.309",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402954,1731797442319,"fUST",-163.532105,0.00012422,2,"2024-11-16T22:50:42.319",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402955,1731797442328,"fUST",-1057.075244,0.00012422,2,"2024-11-16T22:50:42.328",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402956,1731797442338,"fUST",-1057.075244,0.00012422,2,"2024-11-16T22:50:42.338",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402957,1731797442348,"fUST",-1082.546549,0.00012422,2,"2024-11-16T22:50:42.348",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402958,1731797442359,"fUST",-1082.546549,0.00012422,2,"2024-11-16T22:50:42.359",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402959,1731797442370,"fUST",-1082.546549,0.00012422,2,"2024-11-16T22:50:42.370",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402960,1731797442379,"fUST",-1082.546549,0.00012422,2,"2024-11-16T22:50:42.379",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402961,1731797442389,"fUST",-164.450404,0.00012422,2,"2024-11-16T22:50:42.389",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402962,1731797442398,"fUST",-164.450404,0.00012422,2,"2024-11-16T22:50:42.398",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402963,1731797442408,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.408",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402964,1731797442418,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.418",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402965,1731797442428,"fUST",-151.0,0.00012422,2,"2024-11-16T22:50:42.428",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402966,1731797442437,"fUST",-3772.124022,0.00012422,2,"2024-11-16T22:50:42.437",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402967,1731797442446,"fUST",-3772.124022,0.00012422,2,"2024-11-16T22:50:42.446",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402968,1731797442456,"fUST",-4259.375916,0.00012422,2,"2024-11-16T22:50:42.456",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402969,1731797442465,"fUST",-4259.375916,0.00012422,2,"2024-11-16T22:50:42.465",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402970,1731797442475,"fUST",-1500.0,0.00012422,2,"2024-11-16T22:50:42.475",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402971,1731797442484,"fUST",-1500.0,0.00012422,2,"2024-11-16T22:50:42.484",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402972,1731797442494,"fUST",-1500.0,0.00012422,2,"2024-11-16T22:50:42.494",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402973,1731797442503,"fUST",-515.94571548,0.00012422,2,"2024-11-16T22:50:42.503",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402974,1731797442513,"fUST",-1193.515503,0.00012465,2,"2024-11-16T22:50:42.513",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402975,1731797442523,"fUST",-1193.515503,0.00012465,2,"2024-11-16T22:50:42.523",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402976,1731797442534,"fUST",-1241.34,0.00012465,4,"2024-11-16T22:50:42.534",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402977,1731797442545,"fUST",-1020.18225851,0.00012478,2,"2024-11-16T22:50:42.545",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402978,1731797442555,"fUST",-600.0,0.0001248,2,"2024-11-16T22:50:42.555",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402979,1731797442564,"fUST",-10174.75756671,0.000125,2,"2024-11-16T22:50:42.564",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402980,1731797442573,"fUST",-223.012,0.0001255,2,"2024-11-16T22:50:42.573",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402981,1731797442583,"fUST",-226.252681,0.00012602,2,"2024-11-16T22:50:42.583",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402982,1731797442592,"fUST",-226.252681,0.00012602,2,"2024-11-16T22:50:42.592",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402983,1731797442602,"fUST",-309.626271,0.00012602,2,"2024-11-16T22:50:42.602",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402984,1731797442611,"fUST",-309.626271,0.00012602,2,"2024-11-16T22:50:42.611",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402985,1731797442622,"fUST",-261.605411,0.00012602,2,"2024-11-16T22:50:42.622",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402986,1731797442632,"fUST",-151.0,0.00012602,2,"2024-11-16T22:50:42.632",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402987,1731797442641,"fUST",-172.325974,0.00012602,2,"2024-11-16T22:50:42.641",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402988,1731797442650,"fUST",-172.325974,0.00012602,2,"2024-11-16T22:50:42.650",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402989,1731797442659,"fUST",-1197.079012,0.00012602,2,"2024-11-16T22:50:42.659",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402990,1731797442669,"fUST",-1197.079012,0.00012602,2,"2024-11-16T22:50:42.669",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402991,1731797442679,"fUST",-203.0552,0.00012602,2,"2024-11-16T22:50:42.679",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402992,1731797442688,"fUST",-203.0552,0.00012602,2,"2024-11-16T22:50:42.688",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402993,1731797442697,"fUST",-151.0,0.00012602,2,"2024-11-16T22:50:42.697",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402994,1731797442707,"fUST",-156.691144,0.00012602,2,"2024-11-16T22:50:42.707",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402995,1731797442716,"fUST",-163.532105,0.00012602,2,"2024-11-16T22:50:42.716",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402996,1731797442725,"fUST",-163.532102,0.00012602,2,"2024-11-16T22:50:42.725",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402997,1731797442735,"fUST",-1057.075244,0.00012602,2,"2024-11-16T22:50:42.735",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402998,1731797442745,"fUST",-1057.075244,0.00012602,2,"2024-11-16T22:50:42.745",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342402999,1731797442755,"fUST",-151.0,0.00012602,2,"2024-11-16T22:50:42.755",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403000,1731797442764,"fUST",-1082.546549,0.00012602,2,"2024-11-16T22:50:42.764",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403001,1731797442775,"fUST",-1082.546558,0.00012602,2,"2024-11-16T22:50:42.775",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403002,1731797442785,"fUST",-906.791987,0.00012602,2,"2024-11-16T22:50:42.785",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403003,1731797442795,"fUST",-906.791987,0.00012602,2,"2024-11-16T22:50:42.795",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403004,1731797442805,"fUST",-164.450404,0.00012602,2,"2024-11-16T22:50:42.805",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403005,1731797442815,"fUST",-1976.60823,0.00012602,2,"2024-11-16T22:50:42.815",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403006,1731797442825,"fUST",-164.450404,0.00012602,2,"2024-11-16T22:50:42.825",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403007,1731797442835,"fUST",-1976.60823,0.00012602,2,"2024-11-16T22:50:42.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403008,1731797442846,"fUST",-4517.574975,0.00012602,2,"2024-11-16T22:50:42.846",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403009,1731797442855,"fUST",-4517.574975,0.00012602,2,"2024-11-16T22:50:42.855",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403010,1731797442865,"fUST",-3467.247866,0.00012602,2,"2024-11-16T22:50:42.865",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403011,1731797442875,"fUST",-3467.247866,0.00012602,2,"2024-11-16T22:50:42.875",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403012,1731797442884,"fUST",-151.0,0.00012602,2,"2024-11-16T22:50:42.884",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403013,1731797442893,"fUST",-1241.34,0.00012602,4,"2024-11-16T22:50:42.893",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403014,1731797442903,"fUST",-11998.86,0.00012602,2,"2024-11-16T22:50:42.903",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403015,1731797442912,"fUST",-600.0,0.0001261,2,"2024-11-16T22:50:42.912",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403016,1731797442921,"fUST",-753.491548,0.0001261,2,"2024-11-16T22:50:42.921",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403017,1731797442931,"fUST",-753.491548,0.0001261,2,"2024-11-16T22:50:42.931",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403018,1731797442941,"fUST",-835.712828,0.0001261,2,"2024-11-16T22:50:42.941",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403019,1731797442950,"fUST",-835.712828,0.0001261,2,"2024-11-16T22:50:42.950",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403020,1731797442960,"fUST",-648.918153,0.0001261,2,"2024-11-16T22:50:42.960",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403021,1731797442969,"fUST",-648.918153,0.0001261,2,"2024-11-16T22:50:42.969",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403022,1731797442979,"fUST",-151.0,0.0001261,2,"2024-11-16T22:50:42.979",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403023,1731797442988,"fUST",-151.0,0.0001261,2,"2024-11-16T22:50:42.988",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403024,1731797442997,"fUST",-634.999689,0.0001261,2,"2024-11-16T22:50:42.997",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403025,1731797443007,"fUST",-634.999689,0.0001261,2,"2024-11-16T22:50:43.007",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403026,1731797443016,"fUST",-191.78755,0.0001261,2,"2024-11-16T22:50:43.016",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403027,1731797443026,"fUST",-191.78755,0.0001261,2,"2024-11-16T22:50:43.026",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403029,1731797443036,"fUST",-151.0,0.0001261,2,"2024-11-16T22:50:43.036",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403031,1731797443046,"fUST",-151.0,0.0001261,2,"2024-11-16T22:50:43.046",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403032,1731797443055,"fUST",-151.0,0.0001261,2,"2024-11-16T22:50:43.055",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403033,1731797443073,"fUST",-714.750118,0.0001261,2,"2024-11-16T22:50:43.073",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403034,1731797443085,"fUST",-714.750118,0.0001261,2,"2024-11-16T22:50:43.085",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403035,1731797443095,"fUST",-154.32461,0.00012727,2,"2024-11-16T22:50:43.095",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403036,1731797443106,"fUST",-154.32461,0.00012727,2,"2024-11-16T22:50:43.106",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403037,1731797443116,"fUST",-164.672076,0.00012727,2,"2024-11-16T22:50:43.116",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403038,1731797443127,"fUST",-164.672076,0.00012727,2,"2024-11-16T22:50:43.127",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403039,1731797443141,"fUST",-158.804148,0.00012727,2,"2024-11-16T22:50:43.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403040,1731797443151,"fUST",-158.804148,0.00012727,2,"2024-11-16T22:50:43.151",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403041,1731797443162,"fUST",-172.325974,0.00012727,2,"2024-11-16T22:50:43.162",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403042,1731797443174,"fUST",-172.325974,0.00012727,2,"2024-11-16T22:50:43.174",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403043,1731797443184,"fUST",-151.0,0.00012727,2,"2024-11-16T22:50:43.184",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403044,1731797443194,"fUST",-1241.34,0.00012739,4,"2024-11-16T22:50:43.194",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403045,1731797443205,"fUST",-600.0,0.0001274,2,"2024-11-16T22:50:43.205",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403046,1731797443215,"fUST",-151.0,0.00012756,2,"2024-11-16T22:50:43.215",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403047,1731797443226,"fUST",-203.0552,0.00012756,2,"2024-11-16T22:50:43.226",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403048,1731797443236,"fUST",-203.0552,0.00012756,2,"2024-11-16T22:50:43.236",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403049,1731797443246,"fUST",-1057.075244,0.00012756,2,"2024-11-16T22:50:43.246",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403051,1731797443256,"fUST",-1057.075244,0.00012756,2,"2024-11-16T22:50:43.256",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403053,1731797443266,"fUST",-164.450404,0.00012756,2,"2024-11-16T22:50:43.266",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403055,1731797443276,"fUST",-164.450404,0.00012756,2,"2024-11-16T22:50:43.276",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403056,1731797443529,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.529",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403057,1731797443539,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.539",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403058,1731797443548,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.548",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403059,1731797443558,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.558",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403060,1731797443567,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.567",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403061,1731797443577,"fUST",-3772.124022,0.00012856,2,"2024-11-16T22:50:43.577",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403062,1731797443587,"fUST",-3772.124022,0.00012856,2,"2024-11-16T22:50:43.587",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403063,1731797443596,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.596",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403064,1731797443605,"fUST",-2217.026986,0.00012856,2,"2024-11-16T22:50:43.605",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403065,1731797443616,"fUST",-2217.026986,0.00012856,2,"2024-11-16T22:50:43.616",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403066,1731797443626,"fUST",-4259.375916,0.00012856,2,"2024-11-16T22:50:43.626",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403067,1731797443635,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.635",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403068,1731797443644,"fUST",-4259.375916,0.00012856,2,"2024-11-16T22:50:43.644",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403069,1731797443653,"fUST",-151.0,0.00012856,2,"2024-11-16T22:50:43.653",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403070,1731797443663,"fUST",-600.0,0.0001287,2,"2024-11-16T22:50:43.663",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403071,1731797443672,"fUST",-226.252681,0.00012876,2,"2024-11-16T22:50:43.672",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403072,1731797443681,"fUST",-226.252681,0.00012876,2,"2024-11-16T22:50:43.681",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403073,1731797443690,"fUST",-309.626271,0.00012876,2,"2024-11-16T22:50:43.690",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403074,1731797443699,"fUST",-309.626271,0.00012876,2,"2024-11-16T22:50:43.699",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403075,1731797443709,"fUST",-309.626271,0.00012876,2,"2024-11-16T22:50:43.709",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403076,1731797443718,"fUST",-309.626263,0.00012876,2,"2024-11-16T22:50:43.718",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403077,1731797443728,"fUST",-154.32461,0.00012876,2,"2024-11-16T22:50:43.728",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403078,1731797443738,"fUST",-154.32461,0.00012876,2,"2024-11-16T22:50:43.738",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403079,1731797443747,"fUST",-164.672076,0.00012876,2,"2024-11-16T22:50:43.747",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403080,1731797443757,"fUST",-164.672076,0.00012876,2,"2024-11-16T22:50:43.757",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403081,1731797443767,"fUST",-158.804148,0.00012876,2,"2024-11-16T22:50:43.767",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403082,1731797443776,"fUST",-158.804148,0.00012876,2,"2024-11-16T22:50:43.776",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403083,1731797443785,"fUST",-151.0,0.00012876,2,"2024-11-16T22:50:43.785",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403084,1731797443795,"fUST",-172.325974,0.00012876,2,"2024-11-16T22:50:43.795",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403085,1731797443805,"fUST",-172.32597,0.00012876,2,"2024-11-16T22:50:43.805",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403086,1731797443814,"fUST",-753.491548,0.00012876,2,"2024-11-16T22:50:43.814",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403087,1731797443823,"fUST",-753.491548,0.00012876,2,"2024-11-16T22:50:43.823",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403088,1731797443833,"fUST",-753.491548,0.00012876,2,"2024-11-16T22:50:43.833",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403089,1731797443842,"fUST",-753.49155752,0.00012876,2,"2024-11-16T22:50:43.842",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403090,1731797443851,"fUST",-1197.079012,0.00012876,2,"2024-11-16T22:50:43.851",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403091,1731797443861,"fUST",-1197.079012,0.00012876,2,"2024-11-16T22:50:43.861",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403092,1731797443873,"fUST",-203.0552,0.00012876,2,"2024-11-16T22:50:43.873",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403093,1731797443882,"fUST",-203.0552,0.00012876,2,"2024-11-16T22:50:43.882",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403094,1731797443891,"fUST",-835.712828,0.00012876,2,"2024-11-16T22:50:43.891",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403095,1731797443901,"fUST",-835.712828,0.00012876,2,"2024-11-16T22:50:43.901",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403096,1731797443910,"fUST",-835.712828,0.00012876,2,"2024-11-16T22:50:43.910",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403097,1731797443918,"fUST",-835.71283,0.00012876,2,"2024-11-16T22:50:43.918",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403098,1731797443928,"fUST",-151.0,0.00012876,2,"2024-11-16T22:50:43.928",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403099,1731797443938,"fUST",-648.918153,0.00012876,2,"2024-11-16T22:50:43.938",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403100,1731797443948,"fUST",-648.918153,0.00012876,2,"2024-11-16T22:50:43.948",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403101,1731797443959,"fUST",-648.918153,0.00012876,2,"2024-11-16T22:50:43.959",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403102,1731797443969,"fUST",-648.91814455,0.00012876,2,"2024-11-16T22:50:43.969",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403103,1731797443979,"fUST",-1057.075244,0.00012876,2,"2024-11-16T22:50:43.979",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403104,1731797443990,"fUST",-1057.075244,0.00012876,2,"2024-11-16T22:50:43.990",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403105,1731797444000,"fUST",-164.450404,0.00012876,2,"2024-11-16T22:50:44.000",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403106,1731797444011,"fUST",-164.450404,0.00012876,2,"2024-11-16T22:50:44.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403107,1731797444020,"fUST",-1193.515503,0.00012876,2,"2024-11-16T22:50:44.020",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403108,1731797444029,"fUST",-1193.515503,0.00012876,2,"2024-11-16T22:50:44.029",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403109,1731797444039,"fUST",-1241.34,0.00012876,4,"2024-11-16T22:50:44.039",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403110,1731797444048,"fUST",-151.0,0.00012876,2,"2024-11-16T22:50:44.048",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403111,1731797444057,"fUST",-11998.86,0.00012876,2,"2024-11-16T22:50:44.057",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403112,1731797444066,"fUST",-783.530647,0.00012876,2,"2024-11-16T22:50:44.066",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403113,1731797444075,"fUST",-783.530647,0.00012876,2,"2024-11-16T22:50:44.075",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403114,1731797444085,"fUST",-387.87693,0.00012885,2,"2024-11-16T22:50:44.085",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403115,1731797444094,"fUST",-387.87693,0.00012885,2,"2024-11-16T22:50:44.094",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403116,1731797444103,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.103",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403117,1731797444114,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.114",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403118,1731797444135,"fUST",-226.252681,0.00012885,2,"2024-11-16T22:50:44.135",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403119,1731797444145,"fUST",-226.252681,0.00012885,2,"2024-11-16T22:50:44.145",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403120,1731797444154,"fUST",-154.32461,0.00012885,2,"2024-11-16T22:50:44.154",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403121,1731797444163,"fUST",-154.32461,0.00012885,2,"2024-11-16T22:50:44.163",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403122,1731797444173,"fUST",-164.672076,0.00012885,2,"2024-11-16T22:50:44.173",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403123,1731797444183,"fUST",-164.672076,0.00012885,2,"2024-11-16T22:50:44.183",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403124,1731797444193,"fUST",-158.804148,0.00012885,2,"2024-11-16T22:50:44.193",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403125,1731797444203,"fUST",-158.804148,0.00012885,2,"2024-11-16T22:50:44.203",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403126,1731797444212,"fUST",-1197.079012,0.00012885,2,"2024-11-16T22:50:44.212",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403127,1731797444222,"fUST",-1197.079012,0.00012885,2,"2024-11-16T22:50:44.222",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403128,1731797444231,"fUST",-1197.079012,0.00012885,2,"2024-11-16T22:50:44.231",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403129,1731797444241,"fUST",-1197.079002,0.00012885,2,"2024-11-16T22:50:44.241",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403130,1731797444250,"fUST",-203.0552,0.00012885,2,"2024-11-16T22:50:44.250",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403131,1731797444259,"fUST",-203.055195,0.00012885,2,"2024-11-16T22:50:44.259",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403132,1731797444268,"fUST",-1057.075244,0.00012885,2,"2024-11-16T22:50:44.268",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403133,1731797444277,"fUST",-1057.075247,0.00012885,2,"2024-11-16T22:50:44.277",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403134,1731797444287,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.287",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403135,1731797444296,"fUST",-906.791987,0.00012885,2,"2024-11-16T22:50:44.296",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403136,1731797444305,"fUST",-906.791987,0.00012885,2,"2024-11-16T22:50:44.305",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403137,1731797444315,"fUST",-164.450404,0.00012885,2,"2024-11-16T22:50:44.315",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403138,1731797444324,"fUST",-1976.60823,0.00012885,2,"2024-11-16T22:50:44.324",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403139,1731797444334,"fUST",-164.450413,0.00012885,2,"2024-11-16T22:50:44.334",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403140,1731797444343,"fUST",-1976.60823,0.00012885,2,"2024-11-16T22:50:44.343",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403141,1731797444352,"fUST",-4517.574975,0.00012885,2,"2024-11-16T22:50:44.352",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403142,1731797444361,"fUST",-4517.574975,0.00012885,2,"2024-11-16T22:50:44.361",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403143,1731797444373,"fUST",-3467.247866,0.00012885,2,"2024-11-16T22:50:44.373",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403144,1731797444382,"fUST",-3467.247866,0.00012885,2,"2024-11-16T22:50:44.382",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403145,1731797444391,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.391",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403146,1731797444400,"fUST",-256.12228,0.00012885,2,"2024-11-16T22:50:44.400",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403147,1731797444409,"fUST",-256.12228,0.00012885,2,"2024-11-16T22:50:44.409",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403148,1731797444418,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.418",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403149,1731797444427,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.427",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403150,1731797444436,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.436",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403151,1731797444445,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.445",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403152,1731797444455,"fUST",-151.0,0.00012885,2,"2024-11-16T22:50:44.455",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403153,1731797444464,"fUST",-956.936194,0.00012885,2,"2024-11-16T22:50:44.464",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403154,1731797444473,"fUST",-956.936194,0.00012885,2,"2024-11-16T22:50:44.473",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403155,1731797444482,"fUST",-151.0,0.000129,2,"2024-11-16T22:50:44.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403156,1731797444491,"fUST",-151.0,0.000129,2,"2024-11-16T22:50:44.491",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403157,1731797444501,"fUST",-226.252681,0.000129,2,"2024-11-16T22:50:44.501",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403158,1731797444510,"fUST",-226.252681,0.000129,2,"2024-11-16T22:50:44.510",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403159,1731797444520,"fUST",-154.32461,0.000129,2,"2024-11-16T22:50:44.520",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403160,1731797444529,"fUST",-154.32461,0.000129,2,"2024-11-16T22:50:44.529",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403161,1731797444538,"fUST",-164.672076,0.000129,2,"2024-11-16T22:50:44.538",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403162,1731797444549,"fUST",-164.672076,0.000129,2,"2024-11-16T22:50:44.549",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403163,1731797444559,"fUST",-158.804148,0.000129,2,"2024-11-16T22:50:44.559",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403164,1731797444569,"fUST",-158.804148,0.000129,2,"2024-11-16T22:50:44.569",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403165,1731797444579,"fUST",-1844.4572202,0.000129,2,"2024-11-16T22:50:44.579",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403166,1731797444588,"fUST",-1844.4572202,0.00012957,2,"2024-11-16T22:50:44.588",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403167,1731797444597,"fUST",-3000.0,0.00013,2,"2024-11-16T22:50:44.597",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403168,1731797444607,"fUST",-250.0,0.00013,2,"2024-11-16T22:50:44.607",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403169,1731797444618,"fUST",-150.112233,0.00013,2,"2024-11-16T22:50:44.618",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403170,1731797444627,"fUST",-600.0,0.00013,2,"2024-11-16T22:50:44.627",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403171,1731797444637,"fUST",-151.0,0.00013011,2,"2024-11-16T22:50:44.637",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403172,1731797444647,"fUST",-151.0,0.00013011,2,"2024-11-16T22:50:44.647",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403173,1731797444657,"fUST",-634.999689,0.00013011,2,"2024-11-16T22:50:44.657",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403174,1731797444667,"fUST",-634.999689,0.00013011,2,"2024-11-16T22:50:44.667",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403175,1731797444676,"fUST",-191.78755,0.00013011,2,"2024-11-16T22:50:44.676",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403176,1731797444686,"fUST",-191.78755,0.00013011,2,"2024-11-16T22:50:44.686",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403177,1731797444695,"fUST",-151.0,0.00013011,2,"2024-11-16T22:50:44.695",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403178,1731797444705,"fUST",-151.0,0.00013011,2,"2024-11-16T22:50:44.705",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403179,1731797444714,"fUST",-151.0,0.00013011,2,"2024-11-16T22:50:44.714",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403180,1731797444724,"fUST",-714.750118,0.00013011,2,"2024-11-16T22:50:44.724",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403181,1731797444733,"fUST",-714.750118,0.00013011,2,"2024-11-16T22:50:44.733",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403182,1731797444742,"fUST",-1241.34,0.00013013,4,"2024-11-16T22:50:44.742",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403183,1731797444751,"fUST",-600.0,0.0001313,2,"2024-11-16T22:50:44.751",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403184,1731797444761,"fUST",-226.252681,0.0001315,2,"2024-11-16T22:50:44.761",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403185,1731797444770,"fUST",-226.252687,0.0001315,2,"2024-11-16T22:50:44.770",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403186,1731797444779,"fUST",-154.32461,0.0001315,2,"2024-11-16T22:50:44.779",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403187,1731797444789,"fUST",-154.32461,0.0001315,2,"2024-11-16T22:50:44.789",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403188,1731797444799,"fUST",-164.672076,0.0001315,2,"2024-11-16T22:50:44.799",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403189,1731797444808,"fUST",-164.672076,0.0001315,2,"2024-11-16T22:50:44.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403190,1731797444818,"fUST",-158.804148,0.0001315,2,"2024-11-16T22:50:44.818",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403191,1731797444827,"fUST",-158.804148,0.0001315,2,"2024-11-16T22:50:44.827",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403192,1731797444838,"fUST",-151.0,0.0001315,2,"2024-11-16T22:50:44.838",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403193,1731797444847,"fUST",-151.0,0.0001315,2,"2024-11-16T22:50:44.847",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403194,1731797444857,"fUST",-151.0,0.0001315,2,"2024-11-16T22:50:44.857",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403195,1731797444869,"fUST",-3772.124022,0.0001315,2,"2024-11-16T22:50:44.869",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403196,1731797444879,"fUST",-3772.124022,0.0001315,2,"2024-11-16T22:50:44.879",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403197,1731797444889,"fUST",-1241.34,0.0001315,4,"2024-11-16T22:50:44.889",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403198,1731797444899,"fUST",-4259.375916,0.0001315,2,"2024-11-16T22:50:44.899",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403199,1731797444908,"fUST",-4259.375916,0.0001315,2,"2024-11-16T22:50:44.908",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403200,1731797444918,"fUST",-11998.86,0.0001315,2,"2024-11-16T22:50:44.918",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403201,1731797444928,"fUST",-823.0,0.00013166,2,"2024-11-16T22:50:44.928",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403202,1731797444940,"fUST",-823.0,0.00013166,2,"2024-11-16T22:50:44.940",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403203,1731797444950,"fUST",-600.0,0.0001326,2,"2024-11-16T22:50:44.950",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403204,1731797444959,"fUST",-1241.34,0.00013287,4,"2024-11-16T22:50:44.959",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403205,1731797444968,"fUST",-151.0,0.00013347,2,"2024-11-16T22:50:44.968",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403206,1731797444978,"fUST",-2217.026986,0.00013347,2,"2024-11-16T22:50:44.978",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403207,1731797444987,"fUST",-2217.026986,0.00013347,2,"2024-11-16T22:50:44.987",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403208,1731797444996,"fUST",-151.0,0.00013347,2,"2024-11-16T22:50:44.996",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403209,1731797445006,"fUST",-151.0,0.00013347,2,"2024-11-16T22:50:45.006",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403210,1731797445015,"fUST",-1981.556327,0.00013347,2,"2024-11-16T22:50:45.015",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403211,1731797445025,"fUST",-2507.774236,0.00013347,2,"2024-11-16T22:50:45.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403212,1731797445034,"fUST",-171.657385,0.00013347,2,"2024-11-16T22:50:45.034",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403213,1731797445043,"fUST",-600.0,0.0001339,2,"2024-11-16T22:50:45.043",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403214,1731797445053,"fUST",-17626.19160577,0.000134,2,"2024-11-16T22:50:45.053",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403215,1731797445063,"fUST",-387.87693,0.00013424,2,"2024-11-16T22:50:45.063",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403216,1731797445072,"fUST",-387.87693,0.00013424,2,"2024-11-16T22:50:45.072",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403217,1731797445082,"fUST",-151.0,0.00013424,2,"2024-11-16T22:50:45.082",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403218,1731797445091,"fUST",-151.0,0.00013424,2,"2024-11-16T22:50:45.091",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403219,1731797445101,"fUST",-154.32461,0.00013424,2,"2024-11-16T22:50:45.101",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403220,1731797445111,"fUST",-154.324619,0.00013424,2,"2024-11-16T22:50:45.111",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403221,1731797445123,"fUST",-164.672076,0.00013424,2,"2024-11-16T22:50:45.123",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403222,1731797445136,"fUST",-164.672076,0.00013424,2,"2024-11-16T22:50:45.136",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403223,1731797445145,"fUST",-158.804148,0.00013424,2,"2024-11-16T22:50:45.145",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403224,1731797445155,"fUST",-158.804151,0.00013424,2,"2024-11-16T22:50:45.155",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403225,1731797445164,"fUST",-1241.34,0.00013424,4,"2024-11-16T22:50:45.164",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403226,1731797445175,"fUST",-11998.86,0.00013424,2,"2024-11-16T22:50:45.175",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403227,1731797445186,"fUST",-2000.0,0.000135,2,"2024-11-16T22:50:45.186",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403228,1731797445196,"fUST",-151.0,0.000135,2,"2024-11-16T22:50:45.196",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403229,1731797445208,"fUST",-151.0,0.000135,2,"2024-11-16T22:50:45.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403230,1731797445218,"fUST",-1193.515503,0.000135,2,"2024-11-16T22:50:45.218",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403231,1731797445228,"fUST",-1193.515503,0.000135,2,"2024-11-16T22:50:45.228",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403232,1731797445238,"fUST",-1981.556327,0.00013514,2,"2024-11-16T22:50:45.238",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403233,1731797445249,"fUST",-2507.774236,0.00013514,2,"2024-11-16T22:50:45.249",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403234,1731797445259,"fUST",-823.87309901,0.0001352,2,"2024-11-16T22:50:45.259",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403235,1731797445270,"fUST",-1241.34,0.00013561,4,"2024-11-16T22:50:45.270",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403236,1731797445279,"fUST",-171.657385,0.0001357,2,"2024-11-16T22:50:45.279",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403237,1731797445289,"fUST",-169.78193731,0.000136,2,"2024-11-16T22:50:45.289",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403238,1731797445300,"fUST",-1981.556327,0.00013681,2,"2024-11-16T22:50:45.300",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403239,1731797445310,"fUST",-2507.774236,0.00013681,2,"2024-11-16T22:50:45.310",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403240,1731797445319,"fUST",-151.0,0.00013681,2,"2024-11-16T22:50:45.319",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403241,1731797445329,"fUST",-783.530647,0.00013681,2,"2024-11-16T22:50:45.329",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403242,1731797445338,"fUST",-783.530647,0.00013681,2,"2024-11-16T22:50:45.338",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403243,1731797445347,"fUST",-176.10806119,0.00013698,2,"2024-11-16T22:50:45.347",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403244,1731797445356,"fUST",-375.20891976,0.00013698,2,"2024-11-16T22:50:45.356",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403245,1731797445366,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.366",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403246,1731797445376,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.376",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403247,1731797445387,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.387",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403248,1731797445397,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.397",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403249,1731797445406,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.406",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403250,1731797445415,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.415",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403251,1731797445424,"fUST",-250.0,0.00013698,2,"2024-11-16T22:50:45.424",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403252,1731797445433,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.433",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403253,1731797445443,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.443",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403254,1731797445452,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.452",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403255,1731797445461,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403256,1731797445470,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.470",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403257,1731797445479,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.479",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403258,1731797445488,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.488",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403259,1731797445497,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.497",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403260,1731797445507,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403261,1731797445516,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.516",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403262,1731797445525,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.525",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403263,1731797445535,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.535",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403264,1731797445545,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.545",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403265,1731797445554,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.554",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403266,1731797445565,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.565",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403267,1731797445576,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.576",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403268,1731797445587,"fUST",-570.00000001,0.00013698,2,"2024-11-16T22:50:45.587",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403269,1731797445598,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.598",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403270,1731797445608,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.608",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403271,1731797445619,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.619",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403272,1731797445628,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.628",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403273,1731797445637,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.637",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403274,1731797445647,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.647",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403275,1731797445656,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.656",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403276,1731797445666,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.666",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403277,1731797445675,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.675",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403278,1731797445685,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.685",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403279,1731797445694,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.694",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403280,1731797445704,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403281,1731797445713,"fUST",-450.0,0.00013698,2,"2024-11-16T22:50:45.713",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403282,1731797445723,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.723",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403283,1731797445734,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.734",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403284,1731797445743,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.743",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403285,1731797445753,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.753",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403286,1731797445761,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.761",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403287,1731797445771,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.771",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403288,1731797445780,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.780",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403289,1731797445790,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.790",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403290,1731797445799,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.799",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403291,1731797445808,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403292,1731797445817,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.817",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403293,1731797445827,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.827",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403294,1731797445889,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.889",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403296,1731797445898,"fUST",-600.0,0.00013698,2,"2024-11-16T22:50:45.898",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403298,1731797445908,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.908",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403299,1731797445917,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.917",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403300,1731797445926,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.926",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403301,1731797445935,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.935",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403302,1731797445944,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.944",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403303,1731797445953,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.953",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403304,1731797445963,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.963",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403305,1731797445972,"fUST",-204.27814599,0.00013698,2,"2024-11-16T22:50:45.972",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403306,1731797445981,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.981",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403307,1731797445990,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:45.990",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403308,1731797446000,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.000",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403309,1731797446010,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.010",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403310,1731797446019,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.019",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403311,1731797446028,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.028",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403312,1731797446037,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.037",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403313,1731797446047,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.047",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403314,1731797446056,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.056",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403315,1731797446065,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.065",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403316,1731797446074,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.074",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403317,1731797446083,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.083",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403318,1731797446093,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.093",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403319,1731797446102,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.102",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403320,1731797446111,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.111",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403321,1731797446122,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.122",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403322,1731797446134,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.134",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403323,1731797446143,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.143",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403324,1731797446152,"fUST",-207.83049844,0.00013698,2,"2024-11-16T22:50:46.152",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403326,1731797446161,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.161",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403328,1731797446170,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.170",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403329,1731797446181,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.181",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403330,1731797446190,"fUST",-231.28701104,0.00013698,2,"2024-11-16T22:50:46.190",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403331,1731797446198,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.198",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403332,1731797446209,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.209",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403333,1731797446218,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.218",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403334,1731797446227,"fUST",-153.68082465,0.00013698,2,"2024-11-16T22:50:46.227",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403335,1731797446236,"fUST",-589.26903138,0.00013698,2,"2024-11-16T22:50:46.236",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403336,1731797446245,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.245",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403337,1731797446255,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.255",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403338,1731797446264,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.264",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403339,1731797446274,"fUST",-369.23674592,0.00013698,2,"2024-11-16T22:50:46.274",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403340,1731797446283,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.283",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403341,1731797446292,"fUST",-283.29561743,0.00013698,2,"2024-11-16T22:50:46.292",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403343,1731797446301,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.301",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403344,1731797446310,"fUST",-300.0,0.00013698,2,"2024-11-16T22:50:46.310",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403345,1731797446320,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.320",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403346,1731797446330,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.330",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403347,1731797446339,"fUST",-474.92512536,0.00013698,2,"2024-11-16T22:50:46.339",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403348,1731797446348,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.348",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403349,1731797446357,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.357",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403350,1731797446368,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.368",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403352,1731797446378,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.378",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403353,1731797446387,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.387",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403354,1731797446396,"fUST",-361.01389574,0.00013698,2,"2024-11-16T22:50:46.396",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403355,1731797446405,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.405",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403356,1731797446414,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.414",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403357,1731797446424,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.424",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403358,1731797446433,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.433",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403359,1731797446443,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.443",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403360,1731797446452,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.452",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403361,1731797446461,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403362,1731797446470,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.470",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403363,1731797446480,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.480",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403364,1731797446490,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.490",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403365,1731797446499,"fUST",-367.51464694,0.00013698,2,"2024-11-16T22:50:46.499",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403366,1731797446508,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.508",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403367,1731797446518,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.518",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403368,1731797446527,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.527",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403369,1731797446537,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.537",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403370,1731797446547,"fUST",-656.59577531,0.00013698,2,"2024-11-16T22:50:46.547",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403371,1731797446557,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.557",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403372,1731797446567,"fUST",-404.67004064,0.00013698,2,"2024-11-16T22:50:46.567",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403373,1731797446576,"fUST",-380.42535446,0.00013698,2,"2024-11-16T22:50:46.576",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403374,1731797446585,"fUST",-166.82224597,0.00013698,2,"2024-11-16T22:50:46.585",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403375,1731797446594,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.594",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403376,1731797446604,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.604",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403377,1731797446614,"fUST",-619.47550507,0.00013698,2,"2024-11-16T22:50:46.614",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403378,1731797446625,"fUST",-631.28689091,0.00013698,2,"2024-11-16T22:50:46.625",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403379,1731797446635,"fUST",-518.61356208,0.00013698,2,"2024-11-16T22:50:46.635",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403380,1731797446644,"fUST",-157.91152016,0.00013698,2,"2024-11-16T22:50:46.644",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403381,1731797446653,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.653",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403382,1731797446663,"fUST",-467.8278738,0.00013698,2,"2024-11-16T22:50:46.663",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403383,1731797446672,"fUST",-337.68299112,0.00013698,2,"2024-11-16T22:50:46.672",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403384,1731797446680,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.680",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403385,1731797446689,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.689",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403386,1731797446699,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.699",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403387,1731797446708,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.708",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403388,1731797446718,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.718",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403389,1731797446727,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.727",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403390,1731797446736,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.736",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403391,1731797446746,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.746",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403392,1731797446755,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.755",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403393,1731797446764,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.764",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403394,1731797446773,"fUST",-430.2345039,0.00013698,2,"2024-11-16T22:50:46.773",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403395,1731797446782,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.782",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403396,1731797446790,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.790",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403397,1731797446799,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.799",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403398,1731797446808,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403399,1731797446817,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.817",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403400,1731797446827,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.827",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403401,1731797446835,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403402,1731797446845,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.845",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403403,1731797446854,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.854",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403404,1731797446863,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.863",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403405,1731797446874,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.874",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403406,1731797446884,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.884",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403407,1731797446893,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.893",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403408,1731797446903,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.903",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403409,1731797446912,"fUST",-499.99999999,0.00013698,2,"2024-11-16T22:50:46.912",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403410,1731797446922,"fUST",-363.02949346,0.00013698,2,"2024-11-16T22:50:46.922",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403411,1731797446931,"fUST",-335.02342812,0.00013698,2,"2024-11-16T22:50:46.931",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403412,1731797446941,"fUST",-234.51639969,0.00013698,2,"2024-11-16T22:50:46.941",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403413,1731797446951,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.951",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403414,1731797446962,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.962",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403415,1731797446971,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.971",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403416,1731797446980,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.980",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403417,1731797446989,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.989",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403418,1731797446998,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:46.998",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403419,1731797447007,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.007",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403420,1731797447016,"fUST",-165.45336376,0.00013698,2,"2024-11-16T22:50:47.016",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403421,1731797447025,"fUST",-496.75716896,0.00013698,2,"2024-11-16T22:50:47.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403422,1731797447034,"fUST",-211.7843659,0.00013698,2,"2024-11-16T22:50:47.034",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403423,1731797447043,"fUST",-470.04721481,0.00013698,2,"2024-11-16T22:50:47.043",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403424,1731797447053,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.053",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403425,1731797447062,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.062",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403426,1731797447071,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.071",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403427,1731797447080,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.080",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403428,1731797447091,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.091",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403429,1731797447101,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.101",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403430,1731797447110,"fUST",-180.0,0.00013698,2,"2024-11-16T22:50:47.110",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403431,1731797447120,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.120",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403432,1731797447131,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.131",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403433,1731797447141,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403434,1731797447150,"fUST",-162.9718877,0.00013698,2,"2024-11-16T22:50:47.150",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403435,1731797447159,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.159",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403436,1731797447169,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.169",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403437,1731797447180,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.180",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403438,1731797447189,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.189",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403439,1731797447198,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.198",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403440,1731797447208,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403441,1731797447216,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.216",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403442,1731797447226,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.226",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403443,1731797447235,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.235",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403444,1731797447245,"fUST",-337.30178525,0.00013698,2,"2024-11-16T22:50:47.245",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403445,1731797447254,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.254",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403446,1731797447264,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.264",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403447,1731797447273,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.273",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403448,1731797447282,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.282",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403449,1731797447291,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.291",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403450,1731797447302,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.302",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403451,1731797447311,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.311",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403452,1731797447320,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.320",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403453,1731797447329,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.329",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403454,1731797447338,"fUST",-210.79975014,0.00013698,2,"2024-11-16T22:50:47.338",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403455,1731797447348,"fUST",-180.479173,0.00013698,2,"2024-11-16T22:50:47.348",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403456,1731797447357,"fUST",-180.479173,0.00013698,2,"2024-11-16T22:50:47.357",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403457,1731797447367,"fUST",-387.87693,0.00013698,2,"2024-11-16T22:50:47.367",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403458,1731797447377,"fUST",-387.87693,0.00013698,2,"2024-11-16T22:50:47.377",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403459,1731797447387,"fUST",-387.87693,0.00013698,2,"2024-11-16T22:50:47.387",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403460,1731797447395,"fUST",-387.87693,0.00013698,2,"2024-11-16T22:50:47.395",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403461,1731797447404,"fUST",-387.87693,0.00013698,2,"2024-11-16T22:50:47.404",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403462,1731797447414,"fUST",-387.87693,0.00013698,2,"2024-11-16T22:50:47.414",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403463,1731797447423,"fUST",-387.87693,0.00013698,2,"2024-11-16T22:50:47.423",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403464,1731797447432,"fUST",-387.876923,0.00013698,2,"2024-11-16T22:50:47.432",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403465,1731797447442,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.442",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403466,1731797447451,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.451",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403467,1731797447460,"fUST",-269.99879389,0.00013698,2,"2024-11-16T22:50:47.460",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403468,1731797447469,"fUST",-188.71348741,0.00013698,2,"2024-11-16T22:50:47.469",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403469,1731797447479,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.479",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403470,1731797447488,"fUST",-750.0,0.00013698,2,"2024-11-16T22:50:47.488",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403471,1731797447498,"fUST",-750.0,0.00013698,2,"2024-11-16T22:50:47.498",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403472,1731797447507,"fUST",-154.00316045,0.00013698,2,"2024-11-16T22:50:47.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403473,1731797447516,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.516",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403474,1731797447525,"fUST",-906.791987,0.00013698,2,"2024-11-16T22:50:47.525",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403475,1731797447534,"fUST",-906.791987,0.00013698,2,"2024-11-16T22:50:47.534",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403476,1731797447543,"fUST",-1976.60823,0.00013698,2,"2024-11-16T22:50:47.543",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403477,1731797447552,"fUST",-1976.60823,0.00013698,2,"2024-11-16T22:50:47.552",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403478,1731797447561,"fUST",-4517.574975,0.00013698,2,"2024-11-16T22:50:47.561",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403479,1731797447570,"fUST",-4517.574975,0.00013698,2,"2024-11-16T22:50:47.570",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403480,1731797447579,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.579",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403481,1731797447588,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.588",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403482,1731797447598,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.598",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403483,1731797447607,"fUST",-3467.247866,0.00013698,2,"2024-11-16T22:50:47.607",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403484,1731797447616,"fUST",-3467.247866,0.00013698,2,"2024-11-16T22:50:47.616",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403485,1731797447627,"fUST",-3772.124022,0.00013698,2,"2024-11-16T22:50:47.627",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403486,1731797447636,"fUST",-3772.124022,0.00013698,2,"2024-11-16T22:50:47.636",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403487,1731797447645,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.645",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403488,1731797447654,"fUST",-500.0,0.00013698,2,"2024-11-16T22:50:47.654",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403489,1731797447663,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.663",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403490,1731797447673,"fUST",-1241.34,0.00013698,4,"2024-11-16T22:50:47.673",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403491,1731797447682,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.682",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403492,1731797447691,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.691",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403493,1731797447700,"fUST",-634.999689,0.00013698,2,"2024-11-16T22:50:47.700",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403494,1731797447709,"fUST",-634.999689,0.00013698,2,"2024-11-16T22:50:47.709",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403495,1731797447719,"fUST",-191.78755,0.00013698,2,"2024-11-16T22:50:47.719",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403496,1731797447728,"fUST",-191.78755,0.00013698,2,"2024-11-16T22:50:47.728",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403497,1731797447737,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.737",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403498,1731797447746,"fUST",-2217.026986,0.00013698,2,"2024-11-16T22:50:47.746",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403499,1731797447755,"fUST",-2217.026986,0.00013698,2,"2024-11-16T22:50:47.755",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403500,1731797447764,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.764",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403501,1731797447773,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.773",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403502,1731797447782,"fUST",-4259.375916,0.00013698,2,"2024-11-16T22:50:47.782",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403503,1731797447791,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.791",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403504,1731797447800,"fUST",-4259.375916,0.00013698,2,"2024-11-16T22:50:47.800",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403505,1731797447810,"fUST",-167.387114,0.00013698,2,"2024-11-16T22:50:47.810",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403506,1731797447819,"fUST",-714.750118,0.00013698,2,"2024-11-16T22:50:47.819",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403507,1731797447828,"fUST",-714.750118,0.00013698,2,"2024-11-16T22:50:47.828",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403508,1731797447839,"fUST",-11998.86,0.00013698,2,"2024-11-16T22:50:47.839",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403509,1731797447848,"fUST",-256.12228,0.00013698,2,"2024-11-16T22:50:47.848",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403510,1731797447857,"fUST",-256.12228,0.00013698,2,"2024-11-16T22:50:47.857",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403511,1731797447866,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.866",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403512,1731797447878,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.878",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403513,1731797447888,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.888",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403514,1731797447898,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.898",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403515,1731797447907,"fUST",-151.0,0.00013698,2,"2024-11-16T22:50:47.907",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403516,1731797447917,"fUST",-956.936194,0.00013698,2,"2024-11-16T22:50:47.917",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403517,1731797447927,"fUST",-956.936194,0.00013698,2,"2024-11-16T22:50:47.927",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403518,1731797447936,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:47.936",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403519,1731797447946,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:47.946",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403520,1731797447957,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:47.957",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403521,1731797447966,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:47.966",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403522,1731797447976,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:47.976",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403523,1731797447986,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:47.986",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403524,1731797447995,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:47.995",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403525,1731797448005,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.005",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403526,1731797448015,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.015",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403527,1731797448025,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403528,1731797448035,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.035",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403529,1731797448045,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.045",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403530,1731797448055,"fUST",-260.238351,0.00013699,2,"2024-11-16T22:50:48.055",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403531,1731797448065,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.065",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403532,1731797448074,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.074",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403533,1731797448084,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.084",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403534,1731797448093,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.093",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403535,1731797448103,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.103",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403536,1731797448113,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.113",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403537,1731797448127,"fUST",-157.705127,0.00013699,2,"2024-11-16T22:50:48.127",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403538,1731797448140,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:48.140",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403539,1731797448151,"fUST",-151.168169,0.00013699,2,"2024-11-16T22:50:48.151",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403540,1731797448160,"fUST",-23888.166481,0.00013699,2,"2024-11-16T22:50:48.160",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403541,1731797448171,"fUST",-2766.7551278,0.00013699,2,"2024-11-16T22:50:48.171",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403542,1731797448181,"fUST",-2706.762453,0.00013699,2,"2024-11-16T22:50:48.181",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403543,1731797448191,"fUST",-27325.1672209,0.00013699,2,"2024-11-16T22:50:48.191",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403544,1731797448201,"fUST",-195.512312,0.00013699,2,"2024-11-16T22:50:48.201",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403545,1731797448211,"fUST",-195.512312,0.00013699,2,"2024-11-16T22:50:48.211",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403546,1731797448222,"fUST",-195.512312,0.00013699,2,"2024-11-16T22:50:48.222",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403547,1731797448232,"fUST",-195.512312,0.00013699,2,"2024-11-16T22:50:48.232",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403548,1731797448242,"fUST",-606.69706075,0.00013699,2,"2024-11-16T22:50:48.242",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403549,1731797448252,"fUST",-178.27425134,0.00013699,2,"2024-11-16T22:50:48.252",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403550,1731797448262,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.262",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403551,1731797448271,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.271",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403552,1731797448281,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.281",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403553,1731797448291,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.291",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403554,1731797448301,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.301",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403555,1731797448310,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.310",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403556,1731797448320,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.320",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403557,1731797448329,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.329",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403558,1731797448339,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.339",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403559,1731797448349,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403560,1731797448359,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.359",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403561,1731797448371,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.371",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403562,1731797448381,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.381",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403563,1731797448391,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.391",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403564,1731797448402,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.402",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403565,1731797448413,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.413",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403566,1731797448423,"fUST",-305.82244442,0.00013699,2,"2024-11-16T22:50:48.423",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403567,1731797448433,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.433",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403568,1731797448444,"fUST",-508.02797875,0.00013699,2,"2024-11-16T22:50:48.444",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403569,1731797448454,"fUST",-320.3256421,0.00013699,2,"2024-11-16T22:50:48.454",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403570,1731797448464,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.464",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403571,1731797448473,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.473",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403572,1731797448483,"fUST",-258.65413323,0.00013699,2,"2024-11-16T22:50:48.483",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403573,1731797448493,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.493",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403574,1731797448503,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.503",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403575,1731797448513,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.513",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403576,1731797448522,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.522",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403577,1731797448532,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.532",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403578,1731797448541,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.541",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403579,1731797448551,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.551",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403580,1731797448561,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.561",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403581,1731797448571,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.571",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403582,1731797448580,"fUST",-254.79603891,0.00013699,2,"2024-11-16T22:50:48.580",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403583,1731797448589,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.589",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403584,1731797448599,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.599",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403585,1731797448609,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.609",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403586,1731797448621,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.621",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403587,1731797448631,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.631",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403588,1731797448641,"fUST",-198.64395414,0.00013699,2,"2024-11-16T22:50:48.641",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403589,1731797448651,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.651",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403590,1731797448661,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.661",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403591,1731797448671,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.671",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403592,1731797448681,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.681",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403593,1731797448691,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.691",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403594,1731797448701,"fUST",-300.0,0.00013699,2,"2024-11-16T22:50:48.701",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403595,1731797448712,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.712",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403596,1731797448722,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.722",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403597,1731797448732,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.732",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403598,1731797448742,"fUST",-390.56464139,0.00013699,2,"2024-11-16T22:50:48.742",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403599,1731797448752,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.752",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403600,1731797448763,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.763",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403601,1731797448773,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.773",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403602,1731797448783,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.783",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403603,1731797448793,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.793",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403604,1731797448804,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.804",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403605,1731797448814,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.814",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403606,1731797448824,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.824",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403607,1731797448835,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.835",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403608,1731797448845,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.845",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403609,1731797448855,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.855",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403610,1731797448865,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.865",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403611,1731797448879,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.879",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403612,1731797448889,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.889",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403613,1731797448899,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.899",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403614,1731797448909,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.909",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403615,1731797448919,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.919",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403616,1731797448928,"fUST",-529.80067803,0.00013699,2,"2024-11-16T22:50:48.928",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403617,1731797448938,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.938",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403618,1731797448948,"fUST",-622.33583105,0.00013699,2,"2024-11-16T22:50:48.948",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403619,1731797448958,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.958",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403620,1731797448968,"fUST",-182.69144173,0.00013699,2,"2024-11-16T22:50:48.968",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403621,1731797448979,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.979",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403622,1731797448988,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.988",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403623,1731797448998,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:48.998",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403624,1731797449008,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.008",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403625,1731797449017,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.017",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403626,1731797449027,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.027",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403627,1731797449037,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.037",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403628,1731797449047,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.047",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403629,1731797449057,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.057",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403630,1731797449067,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.067",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403631,1731797449077,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.077",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403632,1731797449086,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.086",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403633,1731797449096,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.096",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403634,1731797449106,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.106",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403635,1731797449116,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.116",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403636,1731797449128,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.128",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403637,1731797449143,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.143",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403638,1731797449152,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.152",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403639,1731797449162,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.162",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403640,1731797449172,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.172",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403641,1731797449182,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.182",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403642,1731797449192,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.192",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403643,1731797449202,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.202",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403644,1731797449213,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.213",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403645,1731797449223,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.223",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403646,1731797449233,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.233",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403647,1731797449243,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.243",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403648,1731797449254,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.254",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403649,1731797449264,"fUST",-499.40965542,0.00013699,2,"2024-11-16T22:50:49.264",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403650,1731797449274,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.274",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403651,1731797449285,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.285",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403652,1731797449295,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.295",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403653,1731797449305,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.305",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403654,1731797449315,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.315",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403655,1731797449325,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.325",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403656,1731797449335,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.335",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403657,1731797449345,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.345",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403658,1731797449355,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.355",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403659,1731797449365,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.365",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403660,1731797449379,"fUST",-300.0,0.00013699,2,"2024-11-16T22:50:49.379",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403661,1731797449389,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.389",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403662,1731797449399,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.399",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403663,1731797449409,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.409",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403664,1731797449420,"fUST",-500.0,0.00013699,2,"2024-11-16T22:50:49.420",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403665,1731797449430,"fUST",-589.15964096,0.00013699,2,"2024-11-16T22:50:49.430",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403666,1731797449440,"fUST",-589.15964096,0.00013699,2,"2024-11-16T22:50:49.440",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403667,1731797449450,"fUST",-180.479173,0.00013699,2,"2024-11-16T22:50:49.450",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403668,1731797449460,"fUST",-180.479173,0.00013699,2,"2024-11-16T22:50:49.460",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403669,1731797449470,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.470",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403670,1731797449480,"fUST",-906.791987,0.00013699,2,"2024-11-16T22:50:49.480",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403671,1731797449490,"fUST",-906.791987,0.00013699,2,"2024-11-16T22:50:49.490",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403672,1731797449500,"fUST",-1976.60823,0.00013699,2,"2024-11-16T22:50:49.500",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403673,1731797449510,"fUST",-1976.60823,0.00013699,2,"2024-11-16T22:50:49.510",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403674,1731797449519,"fUST",-4517.574975,0.00013699,2,"2024-11-16T22:50:49.519",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403675,1731797449529,"fUST",-4517.574975,0.00013699,2,"2024-11-16T22:50:49.529",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403676,1731797449540,"fUST",-1193.515503,0.00013699,2,"2024-11-16T22:50:49.540",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403677,1731797449551,"fUST",-1193.515503,0.00013699,2,"2024-11-16T22:50:49.551",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403678,1731797449562,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.562",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403679,1731797449573,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.573",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403680,1731797449583,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.583",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403681,1731797449593,"fUST",-3467.247866,0.00013699,2,"2024-11-16T22:50:49.593",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403682,1731797449603,"fUST",-3467.247866,0.00013699,2,"2024-11-16T22:50:49.603",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403683,1731797449613,"fUST",-3772.124022,0.00013699,2,"2024-11-16T22:50:49.613",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403684,1731797449626,"fUST",-3772.124022,0.00013699,2,"2024-11-16T22:50:49.626",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403685,1731797449635,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.635",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403686,1731797449645,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.645",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403687,1731797449655,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.655",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403688,1731797449666,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.666",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403689,1731797449675,"fUST",-634.999689,0.00013699,2,"2024-11-16T22:50:49.675",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403690,1731797449685,"fUST",-634.999689,0.00013699,2,"2024-11-16T22:50:49.685",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403691,1731797449694,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.694",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403692,1731797449704,"fUST",-191.78755,0.00013699,2,"2024-11-16T22:50:49.704",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403693,1731797449714,"fUST",-191.78755,0.00013699,2,"2024-11-16T22:50:49.714",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403694,1731797449724,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.724",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403695,1731797449734,"fUST",-2217.026986,0.00013699,2,"2024-11-16T22:50:49.734",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403696,1731797449744,"fUST",-2217.026986,0.00013699,2,"2024-11-16T22:50:49.744",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403697,1731797449754,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.754",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403698,1731797449764,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.764",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403699,1731797449773,"fUST",-4259.375916,0.00013699,2,"2024-11-16T22:50:49.773",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403700,1731797449783,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.783",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403701,1731797449792,"fUST",-4259.375916,0.00013699,2,"2024-11-16T22:50:49.792",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403702,1731797449807,"fUST",-714.750118,0.00013699,2,"2024-11-16T22:50:49.807",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403703,1731797449818,"fUST",-714.750118,0.00013699,2,"2024-11-16T22:50:49.818",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403704,1731797449828,"fUST",-256.12228,0.00013699,2,"2024-11-16T22:50:49.828",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403705,1731797449838,"fUST",-256.12228,0.00013699,2,"2024-11-16T22:50:49.838",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403706,1731797449848,"fUST",-783.530647,0.00013699,2,"2024-11-16T22:50:49.848",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403707,1731797449863,"fUST",-783.530647,0.00013699,2,"2024-11-16T22:50:49.863",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403708,1731797449874,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.874",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403709,1731797449884,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.884",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403710,1731797449894,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.894",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403711,1731797449904,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.904",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403712,1731797449913,"fUST",-151.0,0.00013699,2,"2024-11-16T22:50:49.913",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403713,1731797449923,"fUST",-195.512312,0.00013699,2,"2024-11-16T22:50:49.923",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403714,1731797449936,"fUST",-195.512312,0.00013699,2,"2024-11-16T22:50:49.936",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403715,1731797449946,"fUST",-956.936194,0.00013699,2,"2024-11-16T22:50:49.946",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403716,1731797449956,"fUST",-956.936194,0.00013699,2,"2024-11-16T22:50:49.956",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403717,1731797449966,"fUST",-2123.34942687,0.0001372,2,"2024-11-16T22:50:49.966",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403718,1731797449976,"fUST",-2000.0,0.0001372,2,"2024-11-16T22:50:49.976",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403719,1731797449986,"fUST",-2000.0,0.0001372,2,"2024-11-16T22:50:49.986",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403720,1731797449996,"fUST",-157.567138,0.00013725,2,"2024-11-16T22:50:49.996",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403721,1731797450006,"fUST",-176.825454,0.00013725,2,"2024-11-16T22:50:50.006",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403722,1731797450016,"fUST",-308.119706,0.00013726,2,"2024-11-16T22:50:50.016",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403723,1731797450026,"fUST",-171.657385,0.00013792,2,"2024-11-16T22:50:50.026",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403724,1731797450036,"fUST",-12281.04978587,0.00013832,2,"2024-11-16T22:50:50.036",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403725,1731797450045,"fUST",-500.0,0.00013835,2,"2024-11-16T22:50:50.045",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403726,1731797450055,"fUST",-1241.34,0.00013835,4,"2024-11-16T22:50:50.055",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403727,1731797450066,"fUST",-183.095,0.00013843,2,"2024-11-16T22:50:50.066",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403728,1731797450075,"fUST",-1981.556327,0.00013848,2,"2024-11-16T22:50:50.075",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403729,1731797450085,"fUST",-2507.774236,0.00013848,2,"2024-11-16T22:50:50.085",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403730,1731797450095,"fUST",-176.825454,0.00013897,2,"2024-11-16T22:50:50.095",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403731,1731797450104,"fUST",-157.567138,0.00013954,2,"2024-11-16T22:50:50.104",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403732,1731797450115,"fUST",-2500.0,0.00013963,2,"2024-11-16T22:50:50.115",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403733,1731797450127,"fUST",-500.0,0.00013972,2,"2024-11-16T22:50:50.127",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403734,1731797450139,"fUST",-500.0,0.00013972,2,"2024-11-16T22:50:50.139",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403735,1731797450149,"fUST",-180.479173,0.00013972,2,"2024-11-16T22:50:50.149",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403736,1731797450159,"fUST",-180.479173,0.00013972,2,"2024-11-16T22:50:50.159",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403737,1731797450170,"fUST",-2500.0,0.00013972,2,"2024-11-16T22:50:50.170",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403738,1731797450180,"fUST",-518.23898089,0.00013972,2,"2024-11-16T22:50:50.180",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403739,1731797450190,"fUST",-1241.34,0.00013972,4,"2024-11-16T22:50:50.190",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403740,1731797450200,"fUST",-11998.86,0.00013972,2,"2024-11-16T22:50:50.200",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403741,1731797450211,"fUST",-151.0,0.00013972,2,"2024-11-16T22:50:50.211",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403742,1731797450221,"fUST",-151.0,0.00013972,2,"2024-11-16T22:50:50.221",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403743,1731797450406,"fUST",-195.512312,0.00013972,2,"2024-11-16T22:50:50.406",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403744,1731797450417,"fUST",-195.512312,0.00013972,2,"2024-11-16T22:50:50.417",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403745,1731797450426,"fUST",-400.0,0.00013973,2,"2024-11-16T22:50:50.426",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403746,1731797450436,"fUST",-530.0,0.00013981,2,"2024-11-16T22:50:50.436",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403747,1731797450445,"fUST",-1112.0,0.00013981,2,"2024-11-16T22:50:50.445",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403748,1731797450455,"fUST",-2386.0,0.00013981,2,"2024-11-16T22:50:50.455",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403749,1731797450464,"fUST",-20396.08224271,0.00014,2,"2024-11-16T22:50:50.464",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403750,1731797450474,"fUST",-1893.17804492,0.00014,2,"2024-11-16T22:50:50.474",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403751,1731797450483,"fUST",-500.0,0.00014,2,"2024-11-16T22:50:50.483",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403752,1731797450493,"fUST",-171.657385,0.00014014,2,"2024-11-16T22:50:50.493",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403753,1731797450503,"fUST",-1981.556327,0.00014014,2,"2024-11-16T22:50:50.503",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403754,1731797450512,"fUST",-2507.774236,0.00014014,2,"2024-11-16T22:50:50.512",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403755,1731797450521,"fUST",-263.483793,0.00014015,2,"2024-11-16T22:50:50.521",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403756,1731797450531,"fUST",-783.530647,0.00014015,2,"2024-11-16T22:50:50.531",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403757,1731797450540,"fUST",-783.530647,0.00014015,2,"2024-11-16T22:50:50.540",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403758,1731797450549,"fUST",-176.825454,0.00014069,2,"2024-11-16T22:50:50.549",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403759,1731797450558,"fUST",-1241.51387675,0.00014109,4,"2024-11-16T22:50:50.558",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403760,1731797450567,"fUST",-267.87405905,0.00014114,2,"2024-11-16T22:50:50.567",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403761,1731797450577,"fUST",-1020.18225851,0.00014156,2,"2024-11-16T22:50:50.577",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403762,1731797450586,"fUST",-157.567138,0.00014183,2,"2024-11-16T22:50:50.586",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403763,1731797450596,"fUST",-3841.53,0.000142,2,"2024-11-16T22:50:50.596",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403764,1731797450605,"fUST",-176.825454,0.0001424,2,"2024-11-16T22:50:50.605",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403765,1731797450614,"fUST",-500.0,0.00014246,2,"2024-11-16T22:50:50.614",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403766,1731797450627,"fUST",-636.73743965,0.00014246,2,"2024-11-16T22:50:50.627",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403767,1731797450636,"fUST",-500.0,0.00014246,2,"2024-11-16T22:50:50.636",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403768,1731797450646,"fUST",-196.65950391,0.00014246,2,"2024-11-16T22:50:50.646",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403769,1731797450655,"fUST",-150.05796941,0.00014246,2,"2024-11-16T22:50:50.655",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403770,1731797450665,"fUST",-150.20947211,0.00014246,2,"2024-11-16T22:50:50.665",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403771,1731797450674,"fUST",-11998.86,0.00014246,2,"2024-11-16T22:50:50.674",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403772,1731797450684,"fUST",-500.0,0.00014246,2,"2024-11-16T22:50:50.684",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403773,1731797450694,"fUST",-150.15561797,0.00014246,2,"2024-11-16T22:50:50.694",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403774,1731797450703,"fUST",-200.61652115,0.00014246,2,"2024-11-16T22:50:50.703",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403775,1731797450712,"fUST",-263.18838554,0.00014246,2,"2024-11-16T22:50:50.712",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403776,1731797450722,"fUST",-300.0,0.00014246,2,"2024-11-16T22:50:50.722",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403777,1731797450731,"fUST",-500.0,0.00014246,2,"2024-11-16T22:50:50.731",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403778,1731797450741,"fUST",-256.12228,0.00014246,2,"2024-11-16T22:50:50.741",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403779,1731797450750,"fUST",-256.12228,0.00014246,2,"2024-11-16T22:50:50.750",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403780,1731797450760,"fUST",-500.0,0.00014246,2,"2024-11-16T22:50:50.760",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403781,1731797450769,"fUST",-500.0,0.00014246,2,"2024-11-16T22:50:50.769",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403782,1731797450779,"fUST",-500.0,0.00014246,2,"2024-11-16T22:50:50.779",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403783,1731797450789,"fUST",-151.0,0.00014246,2,"2024-11-16T22:50:50.789",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403784,1731797450799,"fUST",-151.0,0.00014246,2,"2024-11-16T22:50:50.799",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403785,1731797450808,"fUST",-151.0,0.00014246,2,"2024-11-16T22:50:50.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403786,1731797450818,"fUST",-956.936194,0.00014246,2,"2024-11-16T22:50:50.818",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403787,1731797450827,"fUST",-956.936194,0.00014246,2,"2024-11-16T22:50:50.827",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403788,1731797450836,"fUST",-1009.49307482,0.00014247,2,"2024-11-16T22:50:50.836",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403789,1731797450846,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.846",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403790,1731797450856,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.856",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403791,1731797450865,"fUST",-370.45293187,0.00014247,2,"2024-11-16T22:50:50.865",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403792,1731797450877,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.877",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403793,1731797450886,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.886",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403794,1731797450895,"fUST",-503.65464481,0.00014247,2,"2024-11-16T22:50:50.895",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403795,1731797450905,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.905",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403796,1731797450915,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.915",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403797,1731797450924,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.924",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403798,1731797450934,"fUST",-418.82209122,0.00014247,2,"2024-11-16T22:50:50.934",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403799,1731797450943,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.943",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403800,1731797450953,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.953",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403801,1731797450963,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.963",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403802,1731797450972,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.972",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403803,1731797450982,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:50.982",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403804,1731797450993,"fUST",-184.74562953,0.00014247,2,"2024-11-16T22:50:50.993",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403805,1731797451003,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:51.003",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403806,1731797451013,"fUST",-1055.14567022,0.00014247,2,"2024-11-16T22:50:51.013",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403807,1731797451022,"fUST",-1051.92395208,0.00014247,2,"2024-11-16T22:50:51.022",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403808,1731797451032,"fUST",-508.67598485,0.00014247,2,"2024-11-16T22:50:51.032",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403809,1731797451042,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:51.042",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403810,1731797451051,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:51.051",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403811,1731797451061,"fUST",-1000.0,0.00014247,2,"2024-11-16T22:50:51.061",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403812,1731797451070,"fUST",-1193.515503,0.00014247,2,"2024-11-16T22:50:51.070",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403813,1731797451079,"fUST",-1193.515503,0.00014247,2,"2024-11-16T22:50:51.079",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403814,1731797451088,"fUST",-23888.166481,0.00014384,2,"2024-11-16T22:50:51.088",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403815,1731797451098,"fUST",-211.071248,0.00014384,2,"2024-11-16T22:50:51.098",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403816,1731797451107,"fUST",-151.0,0.00014384,2,"2024-11-16T22:50:51.107",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403817,1731797451117,"fUST",-634.999689,0.00014384,2,"2024-11-16T22:50:51.117",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403818,1731797451132,"fUST",-634.999689,0.00014384,2,"2024-11-16T22:50:51.132",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403819,1731797451141,"fUST",-191.78755,0.00014384,2,"2024-11-16T22:50:51.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403820,1731797451151,"fUST",-191.78755,0.00014384,2,"2024-11-16T22:50:51.151",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403821,1731797451160,"fUST",-151.0,0.00014384,2,"2024-11-16T22:50:51.160",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403822,1731797451169,"fUST",-151.0,0.00014384,2,"2024-11-16T22:50:51.169",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403823,1731797451179,"fUST",-151.0,0.00014384,2,"2024-11-16T22:50:51.179",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403824,1731797451188,"fUST",-714.750118,0.00014384,2,"2024-11-16T22:50:51.188",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403825,1731797451198,"fUST",-714.750118,0.00014384,2,"2024-11-16T22:50:51.198",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403826,1731797451208,"fUST",-157.567138,0.00014412,2,"2024-11-16T22:50:51.208",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403827,1731797451218,"fUST",-176.825454,0.00014412,2,"2024-11-16T22:50:51.218",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403828,1731797451228,"fUST",-1152.0,0.00014483,2,"2024-11-16T22:50:51.228",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403829,1731797451238,"fUST",-1152.0,0.00014483,2,"2024-11-16T22:50:51.238",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403830,1731797451247,"fUST",-300.000001,0.000145,2,"2024-11-16T22:50:51.247",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403831,1731797451256,"fUST",-500.0,0.0001452,2,"2024-11-16T22:50:51.256",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403832,1731797451265,"fUST",-500.0,0.0001452,2,"2024-11-16T22:50:51.265",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403833,1731797451275,"fUST",-300.0,0.0001452,2,"2024-11-16T22:50:51.275",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403834,1731797451284,"fUST",-503.28893559,0.0001452,2,"2024-11-16T22:50:51.284",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403835,1731797451293,"fUST",-500.0,0.0001452,2,"2024-11-16T22:50:51.293",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403836,1731797451303,"fUST",-767.51621678,0.0001452,2,"2024-11-16T22:50:51.303",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403837,1731797451312,"fUST",-500.0,0.0001452,2,"2024-11-16T22:50:51.312",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403838,1731797451322,"fUST",-500.0,0.0001452,2,"2024-11-16T22:50:51.322",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403839,1731797451331,"fUST",-180.479173,0.0001452,2,"2024-11-16T22:50:51.331",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403840,1731797451341,"fUST",-180.479173,0.0001452,2,"2024-11-16T22:50:51.341",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403841,1731797451350,"fUST",-151.0,0.0001452,2,"2024-11-16T22:50:51.350",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403842,1731797451359,"fUST",-2217.026986,0.0001452,2,"2024-11-16T22:50:51.359",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403843,1731797451368,"fUST",-2217.026986,0.0001452,2,"2024-11-16T22:50:51.368",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403844,1731797451381,"fUST",-151.0,0.0001452,2,"2024-11-16T22:50:51.381",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403845,1731797451390,"fUST",-11998.86,0.0001452,2,"2024-11-16T22:50:51.390",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403846,1731797451400,"fUST",-500.0,0.00014794,2,"2024-11-16T22:50:51.400",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403847,1731797451409,"fUST",-500.0,0.00014794,2,"2024-11-16T22:50:51.409",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403848,1731797451418,"fUST",-214.64718044,0.00014794,2,"2024-11-16T22:50:51.418",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403849,1731797451428,"fUST",-513.295442,0.00014794,2,"2024-11-16T22:50:51.428",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403850,1731797451437,"fUST",-500.0,0.00014794,2,"2024-11-16T22:50:51.437",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403851,1731797451446,"fUST",-500.0,0.00014794,2,"2024-11-16T22:50:51.446",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403852,1731797451456,"fUST",-542.39655628,0.00014794,2,"2024-11-16T22:50:51.456",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403853,1731797451466,"fUST",-151.0,0.00014794,2,"2024-11-16T22:50:51.466",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403854,1731797451476,"fUST",-151.0,0.00014794,2,"2024-11-16T22:50:51.476",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403855,1731797451485,"fUST",-151.0,0.00014794,2,"2024-11-16T22:50:51.485",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403856,1731797451495,"fUST",-3772.124022,0.00014794,2,"2024-11-16T22:50:51.495",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403857,1731797451504,"fUST",-3772.124022,0.00014794,2,"2024-11-16T22:50:51.504",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403858,1731797451513,"fUST",-4259.375916,0.00014794,2,"2024-11-16T22:50:51.513",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403859,1731797451522,"fUST",-4259.375916,0.00014794,2,"2024-11-16T22:50:51.522",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403860,1731797451531,"fUST",-11998.86,0.00014794,2,"2024-11-16T22:50:51.531",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403861,1731797451540,"fUST",-154.35648,0.000148,2,"2024-11-16T22:50:51.540",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403862,1731797451549,"fUST",-906.791987,0.000148,2,"2024-11-16T22:50:51.549",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403863,1731797451558,"fUST",-906.791987,0.000148,2,"2024-11-16T22:50:51.558",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403864,1731797451568,"fUST",-1976.60823,0.000148,2,"2024-11-16T22:50:51.568",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403865,1731797451577,"fUST",-1976.60823,0.000148,2,"2024-11-16T22:50:51.577",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403866,1731797451588,"fUST",-3467.247866,0.000148,2,"2024-11-16T22:50:51.588",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403867,1731797451598,"fUST",-3467.247866,0.000148,2,"2024-11-16T22:50:51.598",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403868,1731797451608,"fUST",-151.0,0.000148,2,"2024-11-16T22:50:51.608",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403869,1731797451618,"fUST",-157.985187,0.000148,2,"2024-11-16T22:50:51.618",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403870,1731797451631,"fUST",-195.512312,0.000148,2,"2024-11-16T22:50:51.631",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403871,1731797451640,"fUST",-195.512312,0.000148,2,"2024-11-16T22:50:51.640",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403872,1731797451649,"fUST",-18337.66216989,0.000148,2,"2024-11-16T22:50:51.649",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403873,1731797451659,"fUST",-4517.574975,0.00014878,2,"2024-11-16T22:50:51.659",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403874,1731797451669,"fUST",-4517.574975,0.00014878,2,"2024-11-16T22:50:51.669",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403875,1731797451678,"fUST",-1978.936,0.00014878,2,"2024-11-16T22:50:51.678",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403876,1731797451688,"fUST",-151.0,0.00014878,2,"2024-11-16T22:50:51.688",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403877,1731797451698,"fUST",-603.19162022,0.00014889,2,"2024-11-16T22:50:51.698",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403878,1731797451708,"fUST",-783.530647,0.00014889,2,"2024-11-16T22:50:51.708",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403879,1731797451719,"fUST",-783.530647,0.00014889,2,"2024-11-16T22:50:51.719",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403880,1731797451729,"fUST",-1820.27208762,0.000149,5,"2024-11-16T22:50:51.729",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403881,1731797451739,"fUST",-561.89503814,0.000149,2,"2024-11-16T22:50:51.739",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403882,1731797451749,"fUST",-426.39223742,0.000149,2,"2024-11-16T22:50:51.749",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403883,1731797451760,"fUST",-426.39223742,0.000149,2,"2024-11-16T22:50:51.760",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403884,1731797451770,"fUST",-426.39223742,0.000149,2,"2024-11-16T22:50:51.770",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403885,1731797451781,"fUST",-20000.0,0.0001499,2,"2024-11-16T22:50:51.781",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403886,1731797451791,"fUST",-256.12228,0.0001499,2,"2024-11-16T22:50:51.791",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403887,1731797451801,"fUST",-256.12228,0.0001499,2,"2024-11-16T22:50:51.801",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403888,1731797451811,"fUST",-1000.0,0.0001499,2,"2024-11-16T22:50:51.811",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403889,1731797451820,"fUST",-821.135649,0.0001499,2,"2024-11-16T22:50:51.820",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403890,1731797451830,"fUST",-151.0,0.0001499,2,"2024-11-16T22:50:51.830",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403891,1731797451840,"fUST",-151.0,0.0001499,2,"2024-11-16T22:50:51.840",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403892,1731797451851,"fUST",-151.0,0.0001499,2,"2024-11-16T22:50:51.851",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403893,1731797451860,"fUST",-956.936194,0.0001499,2,"2024-11-16T22:50:51.860",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403894,1731797451871,"fUST",-956.936194,0.0001499,2,"2024-11-16T22:50:51.871",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403895,1731797451883,"fUST",-7068.01330155,0.00015,2,"2024-11-16T22:50:51.883",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403896,1731797451894,"fUST",-272.94065377,0.00015,2,"2024-11-16T22:50:51.894",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403897,1731797451904,"fUST",-357.74676665,0.00015,2,"2024-11-16T22:50:51.904",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403898,1731797451914,"fUST",-8438.04760927,0.00015,2,"2024-11-16T22:50:51.914",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403899,1731797451923,"fUST",-1840.63327493,0.00015,2,"2024-11-16T22:50:51.923",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403900,1731797451933,"fUST",-14000.0,0.00015,4,"2024-11-16T22:50:51.933",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403901,1731797451943,"fUST",-436.14943866,0.00015,2,"2024-11-16T22:50:51.943",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403902,1731797451953,"fUST",-376.46845278,0.00015,7,"2024-11-16T22:50:51.953",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403903,1731797451962,"fUST",-180.479173,0.00015,2,"2024-11-16T22:50:51.962",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403904,1731797451972,"fUST",-180.479173,0.00015,2,"2024-11-16T22:50:51.972",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403905,1731797451983,"fUST",-502.75,0.00015,3,"2024-11-16T22:50:51.983",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403906,1731797451992,"fUST",-500.0,0.00015,3,"2024-11-16T22:50:51.992",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403907,1731797452002,"fUST",-4357.41148616,0.00015,2,"2024-11-16T22:50:52.002",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403908,1731797452012,"fUST",-500.0,0.00015068,2,"2024-11-16T22:50:52.012",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403909,1731797452022,"fUST",-206.02506665,0.00015068,2,"2024-11-16T22:50:52.022",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403910,1731797452031,"fUST",-500.0,0.00015068,2,"2024-11-16T22:50:52.031",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403911,1731797452040,"fUST",-500.0,0.00015068,2,"2024-11-16T22:50:52.040",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403912,1731797452049,"fUST",-500.0,0.00015068,2,"2024-11-16T22:50:52.049",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403913,1731797452059,"fUST",-1193.515503,0.00015068,2,"2024-11-16T22:50:52.059",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403914,1731797452068,"fUST",-1193.515503,0.00015068,2,"2024-11-16T22:50:52.068",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403915,1731797452077,"fUST",-151.0,0.00015068,2,"2024-11-16T22:50:52.077",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403916,1731797452087,"fUST",-634.999689,0.00015068,2,"2024-11-16T22:50:52.087",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403917,1731797452096,"fUST",-634.999689,0.00015068,2,"2024-11-16T22:50:52.096",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403918,1731797452105,"fUST",-191.78755,0.00015068,2,"2024-11-16T22:50:52.105",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403919,1731797452115,"fUST",-191.78755,0.00015068,2,"2024-11-16T22:50:52.115",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403920,1731797452130,"fUST",-151.0,0.00015068,2,"2024-11-16T22:50:52.130",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403921,1731797452141,"fUST",-151.0,0.00015068,2,"2024-11-16T22:50:52.141",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403922,1731797452150,"fUST",-151.0,0.00015068,2,"2024-11-16T22:50:52.150",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403923,1731797452160,"fUST",-714.750118,0.00015068,2,"2024-11-16T22:50:52.160",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403924,1731797452169,"fUST",-714.750118,0.00015068,2,"2024-11-16T22:50:52.169",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403925,1731797452178,"fUST",-11998.86,0.00015068,2,"2024-11-16T22:50:52.178",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403926,1731797452187,"fUST",-23888.166481,0.00015068,2,"2024-11-16T22:50:52.187",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403927,1731797452196,"fUST",-1844.4572202,0.00015114,2,"2024-11-16T22:50:52.196",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403928,1731797452207,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.207",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403929,1731797452216,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.216",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403930,1731797452226,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.226",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403931,1731797452235,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.235",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403932,1731797452245,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.245",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403933,1731797452254,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.254",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403934,1731797452263,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.263",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403935,1731797452272,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.272",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403936,1731797452281,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.281",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403937,1731797452290,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.290",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403938,1731797452302,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.302",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403939,1731797452311,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.311",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403940,1731797452320,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.320",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403941,1731797452330,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.330",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403942,1731797452339,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.339",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403943,1731797452349,"fUST",-153.0,0.00015239,2,"2024-11-16T22:50:52.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403944,1731797452358,"fUST",-262.080913,0.00015239,2,"2024-11-16T22:50:52.358",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403945,1731797452368,"fUST",-2217.026986,0.00015239,2,"2024-11-16T22:50:52.368",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403946,1731797452379,"fUST",-2217.026986,0.00015239,2,"2024-11-16T22:50:52.379",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403947,1731797452389,"fUST",-151.0,0.00015239,2,"2024-11-16T22:50:52.389",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403948,1731797452398,"fUST",-151.0,0.00015248,2,"2024-11-16T22:50:52.398",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403949,1731797452407,"fUST",-195.512312,0.00015248,2,"2024-11-16T22:50:52.407",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403950,1731797452417,"fUST",-195.512312,0.00015248,2,"2024-11-16T22:50:52.417",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403951,1731797452426,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.426",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403952,1731797452435,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.435",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403953,1731797452445,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.445",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403954,1731797452454,"fUST",-1615.38326106,0.00015248,2,"2024-11-16T22:50:52.454",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403955,1731797452463,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.463",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403956,1731797452473,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.473",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403957,1731797452482,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.482",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403958,1731797452490,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.490",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403959,1731797452500,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.500",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403960,1731797452509,"fUST",-1499.21394896,0.00015248,2,"2024-11-16T22:50:52.509",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403961,1731797452519,"fUST",-651.37811275,0.00015248,2,"2024-11-16T22:50:52.519",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403962,1731797452530,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403963,1731797452539,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.539",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403964,1731797452548,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.548",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403965,1731797452557,"fUST",-1500.0,0.00015248,2,"2024-11-16T22:50:52.557",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403966,1731797452567,"fUST",-925.69933252,0.00015248,2,"2024-11-16T22:50:52.567",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403967,1731797452576,"fUST",-2500.0,0.00015256,2,"2024-11-16T22:50:52.576",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403968,1731797452585,"fUST",-2500.0,0.00015256,2,"2024-11-16T22:50:52.585",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403969,1731797452594,"fUST",-706.94175168,0.00015299,2,"2024-11-16T22:50:52.594",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403970,1731797452603,"fUST",-500.0,0.00015342,2,"2024-11-16T22:50:52.603",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403971,1731797452613,"fUST",-500.0,0.00015342,2,"2024-11-16T22:50:52.613",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403972,1731797452622,"fUST",-500.0,0.00015342,2,"2024-11-16T22:50:52.622",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403973,1731797452633,"fUST",-500.0,0.00015342,2,"2024-11-16T22:50:52.633",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403974,1731797452643,"fUST",-180.479173,0.00015342,2,"2024-11-16T22:50:52.643",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403975,1731797452653,"fUST",-180.479173,0.00015342,2,"2024-11-16T22:50:52.653",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403976,1731797452662,"fUST",-151.0,0.00015342,2,"2024-11-16T22:50:52.662",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403977,1731797452672,"fUST",-151.0,0.00015342,2,"2024-11-16T22:50:52.672",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403978,1731797452681,"fUST",-151.0,0.00015342,2,"2024-11-16T22:50:52.681",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403979,1731797452746,"fUST",-3772.124022,0.00015342,2,"2024-11-16T22:50:52.746",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403980,1731797452756,"fUST",-3772.124022,0.00015342,2,"2024-11-16T22:50:52.756",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403981,1731797452765,"fUST",-4259.375916,0.00015342,2,"2024-11-16T22:50:52.765",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403982,1731797452775,"fUST",-4259.375916,0.00015342,2,"2024-11-16T22:50:52.775",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403983,1731797452784,"fUST",-11998.86,0.00015342,2,"2024-11-16T22:50:52.784",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403984,1731797452793,"fUST",-1454.36269315,0.00015537,2,"2024-11-16T22:50:52.793",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403985,1731797452802,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.802",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403986,1731797452811,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.811",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403987,1731797452821,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.821",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403988,1731797452830,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.830",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403989,1731797452839,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.839",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403990,1731797452849,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.849",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403991,1731797452858,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.858",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403992,1731797452869,"fUST",-1000.0,0.00015537,2,"2024-11-16T22:50:52.869",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403993,1731797452882,"fUST",-559.55963638,0.00015616,2,"2024-11-16T22:50:52.882",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403994,1731797452891,"fUST",-500.0,0.00015616,2,"2024-11-16T22:50:52.891",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403995,1731797452900,"fUST",-500.0,0.00015616,2,"2024-11-16T22:50:52.900",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403996,1731797452909,"fUST",-500.0,0.00015616,2,"2024-11-16T22:50:52.909",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403997,1731797452918,"fUST",-11998.86,0.00015616,2,"2024-11-16T22:50:52.918",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403998,1731797452927,"fUST",-783.530647,0.00015616,2,"2024-11-16T22:50:52.927",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342403999,1731797452936,"fUST",-783.530647,0.00015616,2,"2024-11-16T22:50:52.936",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404000,1731797452945,"fUST",-210.2902007,0.00015781,2,"2024-11-16T22:50:52.945",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404001,1731797452955,"fUST",-1020.18225851,0.00015833,2,"2024-11-16T22:50:52.955",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404002,1731797452965,"fUST",-500.0,0.0001589,2,"2024-11-16T22:50:52.965",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404003,1731797452974,"fUST",-500.0,0.0001589,2,"2024-11-16T22:50:52.974",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404004,1731797452983,"fUST",-755.54913934,0.0001589,2,"2024-11-16T22:50:52.983",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404005,1731797452992,"fUST",-11998.86,0.0001589,2,"2024-11-16T22:50:52.992",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404006,1731797453002,"fUST",-256.12228,0.0001589,2,"2024-11-16T22:50:53.002",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404007,1731797453011,"fUST",-256.12228,0.0001589,2,"2024-11-16T22:50:53.011",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404008,1731797453019,"fUST",-151.0,0.0001589,2,"2024-11-16T22:50:53.019",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404009,1731797453029,"fUST",-151.0,0.0001589,2,"2024-11-16T22:50:53.029",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404010,1731797453038,"fUST",-151.0,0.0001589,2,"2024-11-16T22:50:53.038",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404011,1731797453047,"fUST",-956.936194,0.0001589,2,"2024-11-16T22:50:53.047",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404012,1731797453056,"fUST",-956.936194,0.0001589,2,"2024-11-16T22:50:53.056",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404013,1731797453066,"fUST",-223.024,0.0001593,2,"2024-11-16T22:50:53.066",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404014,1731797453075,"fUST",-699.0,0.00015931,2,"2024-11-16T22:50:53.075",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404015,1731797453085,"fUST",-1613.0,0.00015931,2,"2024-11-16T22:50:53.085",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404016,1731797453094,"fUST",-200.0,0.0001599,2,"2024-11-16T22:50:53.094",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404017,1731797453103,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.103",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404018,1731797453113,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.113",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404019,1731797453123,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.123",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404020,1731797453138,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.138",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404021,1731797453147,"fUST",-1609.69,0.00016,2,"2024-11-16T22:50:53.147",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404022,1731797453157,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.157",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404023,1731797453167,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.167",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404024,1731797453176,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.176",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404025,1731797453185,"fUST",-1500.0,0.00016,2,"2024-11-16T22:50:53.185",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404026,1731797453195,"fUST",-186.75,0.00016,2,"2024-11-16T22:50:53.195",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404027,1731797453205,"fUST",-5560.4187532,0.00016,2,"2024-11-16T22:50:53.205",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404028,1731797453215,"fUST",-477.09708758,0.00016064,2,"2024-11-16T22:50:53.215",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404029,1731797453225,"fUST",-11136.4816,0.0001616,2,"2024-11-16T22:50:53.225",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404030,1731797453234,"fUST",-906.791987,0.0001616,2,"2024-11-16T22:50:53.234",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404031,1731797453244,"fUST",-906.791987,0.0001616,2,"2024-11-16T22:50:53.244",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404032,1731797453253,"fUST",-1976.60823,0.0001616,2,"2024-11-16T22:50:53.253",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404033,1731797453262,"fUST",-1976.60823,0.0001616,2,"2024-11-16T22:50:53.262",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404034,1731797453271,"fUST",-3467.247866,0.0001616,2,"2024-11-16T22:50:53.271",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404035,1731797453281,"fUST",-3467.247866,0.0001616,2,"2024-11-16T22:50:53.281",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404036,1731797453290,"fUST",-500.0,0.00016164,2,"2024-11-16T22:50:53.290",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404037,1731797453300,"fUST",-500.0,0.00016164,2,"2024-11-16T22:50:53.300",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404038,1731797453309,"fUST",-180.479173,0.00016164,2,"2024-11-16T22:50:53.309",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404039,1731797453319,"fUST",-180.479173,0.00016164,2,"2024-11-16T22:50:53.319",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404040,1731797453328,"fUST",-11998.86,0.00016164,2,"2024-11-16T22:50:53.328",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404041,1731797453337,"fUST",-615.0,0.000164,2,"2024-11-16T22:50:53.337",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404042,1731797453347,"fUST",-797.80016224,0.00016438,2,"2024-11-16T22:50:53.347",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404043,1731797453356,"fUST",-500.0,0.00016438,2,"2024-11-16T22:50:53.356",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404044,1731797453366,"fUST",-1193.515503,0.00016438,2,"2024-11-16T22:50:53.366",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404045,1731797453377,"fUST",-1193.515503,0.00016438,2,"2024-11-16T22:50:53.377",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404046,1731797453386,"fUST",-560.2,0.00016438,2,"2024-11-16T22:50:53.386",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404047,1731797453395,"fUST",-11998.86,0.00016438,2,"2024-11-16T22:50:53.395",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404048,1731797453404,"fUST",-151.0,0.00016438,2,"2024-11-16T22:50:53.404",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404049,1731797453414,"fUST",-195.512312,0.00016438,2,"2024-11-16T22:50:53.414",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404050,1731797453423,"fUST",-195.512312,0.00016438,2,"2024-11-16T22:50:53.423",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404051,1731797453433,"fUST",-151.0,0.00016438,2,"2024-11-16T22:50:53.433",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404052,1731797453443,"fUST",-151.0,0.00016438,2,"2024-11-16T22:50:53.443",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404053,1731797453452,"fUST",-151.0,0.00016438,2,"2024-11-16T22:50:53.452",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404054,1731797453461,"fUST",-157.912989,0.00016438,2,"2024-11-16T22:50:53.461",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404055,1731797453470,"fUST",-1007.75863673,0.00016514,2,"2024-11-16T22:50:53.470",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404056,1731797453479,"fUST",-1515.652734,0.00016546,2,"2024-11-16T22:50:53.479",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404057,1731797453488,"fUST",-2000.0,0.00016546,2,"2024-11-16T22:50:53.488",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404058,1731797453497,"fUST",-2121.12522175,0.00016546,2,"2024-11-16T22:50:53.497",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404059,1731797453507,"fUST",-2000.0,0.00016546,2,"2024-11-16T22:50:53.507",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404060,1731797453516,"fUST",-2000.0,0.00016546,2,"2024-11-16T22:50:53.516",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404061,1731797453525,"fUST",-948.23279134,0.00016546,2,"2024-11-16T22:50:53.525",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404062,1731797453536,"fUST",-2000.0,0.00016546,2,"2024-11-16T22:50:53.536",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404063,1731797453545,"fUST",-2000.0,0.00016546,2,"2024-11-16T22:50:53.545",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404064,1731797453554,"fUST",-1005.27803332,0.00016546,2,"2024-11-16T22:50:53.554",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404065,1731797453563,"fUST",-1007.45067654,0.00016546,2,"2024-11-16T22:50:53.563",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404066,1731797453573,"fUST",-2000.0,0.00016546,2,"2024-11-16T22:50:53.573",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404067,1731797453582,"fUST",-2000.0,0.00016546,2,"2024-11-16T22:50:53.582",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404068,1731797453591,"fUST",-4517.574975,0.00016546,2,"2024-11-16T22:50:53.591",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404069,1731797453600,"fUST",-4517.574975,0.00016546,2,"2024-11-16T22:50:53.600",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404070,1731797453610,"fUST",-154.59686,0.00016546,2,"2024-11-16T22:50:53.610",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404071,1731797453619,"fUST",-151.0,0.00016546,2,"2024-11-16T22:50:53.619",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404072,1731797453631,"fUST",-634.999689,0.00016546,2,"2024-11-16T22:50:53.631",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404073,1731797453641,"fUST",-634.999689,0.00016546,2,"2024-11-16T22:50:53.641",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404074,1731797453650,"fUST",-191.78755,0.00016546,2,"2024-11-16T22:50:53.650",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404075,1731797453660,"fUST",-191.78755,0.00016546,2,"2024-11-16T22:50:53.660",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404076,1731797453670,"fUST",-153.684528,0.00016546,2,"2024-11-16T22:50:53.670",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404077,1731797453679,"fUST",-151.0,0.00016546,2,"2024-11-16T22:50:53.679",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404078,1731797453689,"fUST",-151.0,0.00016546,2,"2024-11-16T22:50:53.689",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404079,1731797453699,"fUST",-714.750118,0.00016546,2,"2024-11-16T22:50:53.699",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404080,1731797453708,"fUST",-714.750118,0.00016546,2,"2024-11-16T22:50:53.708",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404081,1731797453717,"fUST",-500.0,0.00016712,2,"2024-11-16T22:50:53.717",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404082,1731797453727,"fUST",-560.2,0.00016712,2,"2024-11-16T22:50:53.727",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404083,1731797453737,"fUST",-11998.86,0.00016712,2,"2024-11-16T22:50:53.737",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404084,1731797453746,"fUST",-465.60485438,0.00016867,2,"2024-11-16T22:50:53.746",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404085,1731797453756,"fUST",-530.0,0.00016981,2,"2024-11-16T22:50:53.756",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404086,1731797453766,"fUST",-1112.0,0.00016981,2,"2024-11-16T22:50:53.766",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404087,1731797453775,"fUST",-2386.0,0.00016981,2,"2024-11-16T22:50:53.775",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404088,1731797453784,"fUST",-500.0,0.00016986,2,"2024-11-16T22:50:53.784",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404089,1731797453794,"fUST",-560.2,0.00016986,2,"2024-11-16T22:50:53.794",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404090,1731797453804,"fUST",-11998.86,0.00016986,2,"2024-11-16T22:50:53.804",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404091,1731797453813,"fUST",-783.530647,0.00016986,2,"2024-11-16T22:50:53.813",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404092,1731797453823,"fUST",-783.530647,0.00016986,2,"2024-11-16T22:50:53.823",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404093,1731797453832,"fUST",-3000.0,0.00016999,2,"2024-11-16T22:50:53.832",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404094,1731797453841,"fUST",-3000.0,0.00016999,2,"2024-11-16T22:50:53.841",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404095,1731797453851,"fUST",-162.39436402,0.00016999,2,"2024-11-16T22:50:53.851",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404096,1731797453860,"fUST",-1998.89120199,0.00017,6,"2024-11-16T22:50:53.860",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404097,1731797453869,"fUST",-377.41819166,0.00017,2,"2024-11-16T22:50:53.869",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404098,1731797453881,"fUST",-80887.75195589,0.00017,7,"2024-11-16T22:50:53.881",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404099,1731797453891,"fUST",-594.29453442,0.00017,15,"2024-11-16T22:50:53.891",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404100,1731797453901,"fUST",-180.479173,0.00017,2,"2024-11-16T22:50:53.901",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404101,1731797453911,"fUST",-180.479173,0.00017,2,"2024-11-16T22:50:53.911",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404102,1731797453921,"fUST",-151.0,0.00017,2,"2024-11-16T22:50:53.921",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404103,1731797453931,"fUST",-151.0,0.00017,2,"2024-11-16T22:50:53.931",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404104,1731797453941,"fUST",-249.305003,0.00017,2,"2024-11-16T22:50:53.941",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404105,1731797453952,"fUST",-3772.124022,0.00017,2,"2024-11-16T22:50:53.952",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404106,1731797453963,"fUST",-3772.124022,0.00017,2,"2024-11-16T22:50:53.963",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404107,1731797453979,"fUST",-2217.026986,0.00017,2,"2024-11-16T22:50:53.979",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404108,1731797453989,"fUST",-2217.026986,0.00017,2,"2024-11-16T22:50:53.989",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404109,1731797453998,"fUST",-4259.375916,0.00017,2,"2024-11-16T22:50:53.998",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404110,1731797454008,"fUST",-151.0,0.00017,2,"2024-11-16T22:50:54.008",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404111,1731797454018,"fUST",-4259.375916,0.00017,2,"2024-11-16T22:50:54.018",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404112,1731797454028,"fUST",-256.12228,0.00017,2,"2024-11-16T22:50:54.028",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404113,1731797454038,"fUST",-256.12228,0.00017,2,"2024-11-16T22:50:54.038",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404114,1731797454047,"fUST",-151.0,0.00017,2,"2024-11-16T22:50:54.047",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404115,1731797454056,"fUST",-151.0,0.00017,2,"2024-11-16T22:50:54.056",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404116,1731797454065,"fUST",-151.0,0.00017,2,"2024-11-16T22:50:54.065",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404117,1731797454074,"fUST",-151.0,0.00017,2,"2024-11-16T22:50:54.074",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404118,1731797454083,"fUST",-195.512312,0.00017,2,"2024-11-16T22:50:54.083",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404119,1731797454092,"fUST",-195.512312,0.00017,2,"2024-11-16T22:50:54.092",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404120,1731797454101,"fUST",-956.936194,0.00017,2,"2024-11-16T22:50:54.101",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404121,1731797454111,"fUST",-956.936194,0.00017,2,"2024-11-16T22:50:54.111",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404122,1731797454120,"fUST",-200.0,0.0001709,2,"2024-11-16T22:50:54.120",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404123,1731797454136,"fUST",-500.0,0.0001726,2,"2024-11-16T22:50:54.136",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404124,1731797454145,"fUST",-1193.515503,0.0001726,2,"2024-11-16T22:50:54.145",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404125,1731797454155,"fUST",-1193.515503,0.0001726,2,"2024-11-16T22:50:54.155",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404126,1731797454164,"fUST",-560.2,0.0001726,2,"2024-11-16T22:50:54.164",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404127,1731797454174,"fUST",-11999.05155771,0.0001726,2,"2024-11-16T22:50:54.174",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404128,1731797454184,"fUST",-1844.4572202,0.00017271,2,"2024-11-16T22:50:54.184",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404129,1731797454194,"fUST",-150.0,0.000173,2,"2024-11-16T22:50:54.194",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404130,1731797454204,"fUST",-151.0,0.00017428,2,"2024-11-16T22:50:54.204",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404131,1731797454214,"fUST",-1020.18225851,0.00017511,2,"2024-11-16T22:50:54.214",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404132,1731797454224,"fUST",-2258.0,0.00017524,2,"2024-11-16T22:50:54.224",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404133,1731797454234,"fUST",-819.80122498,0.00017534,2,"2024-11-16T22:50:54.234",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404134,1731797454244,"fUST",-164.614984,0.00017534,2,"2024-11-16T22:50:54.244",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404135,1731797454253,"fUST",-634.999689,0.00017534,2,"2024-11-16T22:50:54.253",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404136,1731797454263,"fUST",-634.999689,0.00017534,2,"2024-11-16T22:50:54.263",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404137,1731797454273,"fUST",-191.78755,0.00017534,2,"2024-11-16T22:50:54.273",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404138,1731797454282,"fUST",-191.78755,0.00017534,2,"2024-11-16T22:50:54.282",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404139,1731797454291,"fUST",-151.0,0.00017534,2,"2024-11-16T22:50:54.291",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404140,1731797454301,"fUST",-151.0,0.00017534,2,"2024-11-16T22:50:54.301",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404141,1731797454310,"fUST",-560.2,0.00017534,2,"2024-11-16T22:50:54.310",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404142,1731797454319,"fUST",-714.750118,0.00017534,2,"2024-11-16T22:50:54.319",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404143,1731797454330,"fUST",-714.750118,0.00017534,2,"2024-11-16T22:50:54.330",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404144,1731797454339,"fUST",-303.9936668,0.00017534,2,"2024-11-16T22:50:54.339",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404145,1731797454349,"fUST",-2016.9598596,0.000176,2,"2024-11-16T22:50:54.349",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404146,1731797454358,"fUST",-465.03024272,0.0001771,2,"2024-11-16T22:50:54.358",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404147,1731797454367,"fUST",-560.2,0.00017808,2,"2024-11-16T22:50:54.367",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404148,1731797454380,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.380",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404149,1731797454394,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.394",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404150,1731797454403,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.403",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404151,1731797454413,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.413",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404152,1731797454423,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.423",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404153,1731797454432,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.432",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404154,1731797454442,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.442",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404155,1731797454451,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.451",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404156,1731797454462,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.462",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404157,1731797454472,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.472",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404158,1731797454481,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.481",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404159,1731797454491,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.491",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404160,1731797454501,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.501",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404161,1731797454511,"fUST",-151.0,0.00017808,2,"2024-11-16T22:50:54.511",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404162,1731797454520,"fUST",-183.443807,0.00017808,2,"2024-11-16T22:50:54.520",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404163,1731797454530,"fUST",-330.0,0.00018,3,"2024-11-16T22:50:54.530",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404164,1731797454540,"fUST",-186.75,0.00018,2,"2024-11-16T22:50:54.540",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404165,1731797454550,"fUST",-353.53,0.00018,2,"2024-11-16T22:50:54.550",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404166,1731797454559,"fUST",-353.53,0.00018,2,"2024-11-16T22:50:54.559",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404167,1731797454569,"fUST",-353.53,0.00018,2,"2024-11-16T22:50:54.569",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404168,1731797454579,"fUST",-560.2,0.00018082,2,"2024-11-16T22:50:54.579",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404169,1731797454588,"fUST",-2500.0,0.00018082,2,"2024-11-16T22:50:54.588",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404170,1731797454598,"fUST",-154.15451225,0.00018082,2,"2024-11-16T22:50:54.598",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404171,1731797454608,"fUST",-2500.0,0.00018082,2,"2024-11-16T22:50:54.608",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404172,1731797454617,"fUST",-409.61590411,0.00018082,2,"2024-11-16T22:50:54.617",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404173,1731797454629,"fUST",-2500.0,0.00018082,2,"2024-11-16T22:50:54.629",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404174,1731797454639,"fUST",-2500.0,0.00018082,2,"2024-11-16T22:50:54.639",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404175,1731797454648,"fUST",-2500.0,0.00018082,2,"2024-11-16T22:50:54.648",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404176,1731797454657,"fUST",-200.0,0.0001819,2,"2024-11-16T22:50:54.657",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404177,1731797454667,"fUST",-164617.72867861,0.000183,2,"2024-11-16T22:50:54.667",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404178,1731797454676,"fUST",-180.479173,0.000183,2,"2024-11-16T22:50:54.676",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404179,1731797454686,"fUST",-180.479173,0.000183,2,"2024-11-16T22:50:54.686",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404180,1731797454696,"fUST",-531.488522,0.000183,2,"2024-11-16T22:50:54.696",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404181,1731797454707,"fUST",-906.791987,0.000183,2,"2024-11-16T22:50:54.707",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404182,1731797454718,"fUST",-906.791987,0.000183,2,"2024-11-16T22:50:54.718",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404183,1731797454728,"fUST",-1976.60823,0.000183,2,"2024-11-16T22:50:54.728",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404184,1731797454738,"fUST",-1976.60823,0.000183,2,"2024-11-16T22:50:54.738",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404185,1731797454749,"fUST",-4517.574975,0.000183,2,"2024-11-16T22:50:54.749",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404186,1731797454758,"fUST",-4517.574975,0.000183,2,"2024-11-16T22:50:54.758",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404187,1731797454768,"fUST",-1193.515503,0.000183,2,"2024-11-16T22:50:54.768",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404188,1731797454779,"fUST",-1193.515503,0.000183,2,"2024-11-16T22:50:54.779",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404189,1731797454788,"fUST",-187.411334,0.000183,2,"2024-11-16T22:50:54.788",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404190,1731797454798,"fUST",-151.0,0.000183,2,"2024-11-16T22:50:54.798",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404191,1731797454808,"fUST",-3467.247866,0.000183,2,"2024-11-16T22:50:54.808",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404192,1731797454817,"fUST",-3467.247866,0.000183,2,"2024-11-16T22:50:54.817",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404193,1731797454827,"fUST",-3772.124022,0.000183,2,"2024-11-16T22:50:54.827",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404194,1731797454837,"fUST",-3772.124022,0.000183,2,"2024-11-16T22:50:54.837",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404195,1731797454847,"fUST",-634.999689,0.000183,2,"2024-11-16T22:50:54.847",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404196,1731797454857,"fUST",-634.999689,0.000183,2,"2024-11-16T22:50:54.857",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404197,1731797454867,"fUST",-191.78755,0.000183,2,"2024-11-16T22:50:54.867",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404198,1731797454879,"fUST",-191.78755,0.000183,2,"2024-11-16T22:50:54.879",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404199,1731797454889,"fUST",-2217.026986,0.000183,2,"2024-11-16T22:50:54.889",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404200,1731797454898,"fUST",-2217.026986,0.000183,2,"2024-11-16T22:50:54.898",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404201,1731797454908,"fUST",-151.0,0.000183,2,"2024-11-16T22:50:54.908",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404202,1731797454918,"fUST",-228.644874,0.000183,2,"2024-11-16T22:50:54.918",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404203,1731797454928,"fUST",-4259.375916,0.000183,2,"2024-11-16T22:50:54.928",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404204,1731797454937,"fUST",-151.0,0.000183,2,"2024-11-16T22:50:54.937",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404205,1731797454947,"fUST",-4259.375916,0.000183,2,"2024-11-16T22:50:54.947",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404206,1731797454958,"fUST",-714.750118,0.000183,2,"2024-11-16T22:50:54.958",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404207,1731797454969,"fUST",-714.750118,0.000183,2,"2024-11-16T22:50:54.969",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404208,1731797454978,"fUST",-256.12228,0.000183,2,"2024-11-16T22:50:54.978",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404209,1731797454988,"fUST",-256.12228,0.000183,2,"2024-11-16T22:50:54.988",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404210,1731797454997,"fUST",-783.530647,0.000183,2,"2024-11-16T22:50:54.997",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404211,1731797455006,"fUST",-783.530647,0.000183,2,"2024-11-16T22:50:55.006",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404212,1731797455015,"fUST",-151.0,0.000183,2,"2024-11-16T22:50:55.015",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404213,1731797455025,"fUST",-151.0,0.000183,2,"2024-11-16T22:50:55.025",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404214,1731797455034,"fUST",-151.0,0.000183,2,"2024-11-16T22:50:55.034",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404215,1731797455044,"fUST",-151.0,0.000183,2,"2024-11-16T22:50:55.044",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404216,1731797455053,"fUST",-195.512312,0.000183,2,"2024-11-16T22:50:55.053",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404217,1731797455063,"fUST",-195.512312,0.000183,2,"2024-11-16T22:50:55.063",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404218,1731797455073,"fUST",-956.936194,0.000183,2,"2024-11-16T22:50:55.073",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404219,1731797455083,"fUST",-956.936194,0.000183,2,"2024-11-16T22:50:55.083",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404220,1731797455093,"fUST",-560.2,0.00018356,2,"2024-11-16T22:50:55.093",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404221,1731797455102,"fUST",-465.00151214,0.00018596,2,"2024-11-16T22:50:55.102",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404222,1731797455112,"fUST",-500.0,0.0001863,2,"2024-11-16T22:50:55.112",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404223,1731797455122,"fUST",-389.49392632,0.0001863,2,"2024-11-16T22:50:55.122",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404224,1731797455134,"fUST",-500.0,0.0001863,2,"2024-11-16T22:50:55.134",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404225,1731797455143,"fUST",-154.38821403,0.0001863,2,"2024-11-16T22:50:55.143",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404226,1731797455152,"fUST",-301.5066713,0.0001863,2,"2024-11-16T22:50:55.152",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404227,1731797455162,"fUST",-500.0,0.0001863,2,"2024-11-16T22:50:55.162",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404228,1731797455172,"fUST",-560.2,0.0001863,2,"2024-11-16T22:50:55.172",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404229,1731797455183,"fUST",-160.0,0.00018679,3,"2024-11-16T22:50:55.183",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404230,1731797455193,"fUST",-560.2,0.00018904,2,"2024-11-16T22:50:55.193",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404231,1731797455203,"fUST",-797.69078915,0.00018926,2,"2024-11-16T22:50:55.203",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404232,1731797455214,"fUST",-3500.0,0.00018926,2,"2024-11-16T22:50:55.214",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404233,1731797455226,"fUST",-160.0,0.00018949,4,"2024-11-16T22:50:55.226",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404234,1731797455236,"fUST",-7329.57379398,0.0001899,10,"2024-11-16T22:50:55.236",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404235,1731797455795,"fUST",-2615.5,0.0001899,10,"2024-11-16T22:50:55.795",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404236,1731797455807,"fUST",-6327.39999999,0.0001899,10,"2024-11-16T22:50:55.807",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404237,1731797455820,"fUST",-1905.99995,0.0001899,10,"2024-11-16T22:50:55.820",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404238,1731797456749,"fUST",-722.62,0.00010959,2,"2024-11-16T22:50:56.749",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404239,1731797456759,"fUST",-685.72452403,0.0001899,10,"2024-11-16T22:50:56.759",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404240,1731797502714,"fUST",202.318,0.0002522,60,"2024-11-16T22:51:42.714",0.00028105000000000003,52.11,0.9855320300197339,350718466.1138246]
[342404367,1731798633374,"fUST",-193.9089319,0.00010942,2,"2024-11-16T23:10:33.374",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404368,1731798633384,"fUST",-300.0,0.00010958,2,"2024-11-16T23:10:33.384",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404369,1731798633394,"fUST",-300.0,0.00010958,2,"2024-11-16T23:10:33.394",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404370,1731798633404,"fUST",-775.03,0.00010959,2,"2024-11-16T23:10:33.404",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404371,1731798633413,"fUST",-73.74026687,0.00010959,2,"2024-11-16T23:10:33.413",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404372,1731798633426,"fUST",-572.11973313,0.00010959,2,"2024-11-16T23:10:33.426",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404373,1731798633435,"fUST",-61.78734486,0.00010959,2,"2024-11-16T23:10:33.435",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404374,1731798633447,"fUST",-476.43265514,0.00010959,2,"2024-11-16T23:10:33.447",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404375,1731798633456,"fUST",-448.51,0.00010959,2,"2024-11-16T23:10:33.456",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404376,1731798633466,"fUST",-373.76,0.00010959,2,"2024-11-16T23:10:33.466",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404377,1731798633475,"fUST",-311.47,0.00010959,2,"2024-11-16T23:10:33.475",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404378,1731798633491,"fUST",-259.56,0.00010959,2,"2024-11-16T23:10:33.491",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404379,1731798633500,"fUST",-259.56,0.00010959,2,"2024-11-16T23:10:33.500",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404380,1731798633510,"fUST",-173.04,0.00010959,2,"2024-11-16T23:10:33.510",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404381,1731798633520,"fUST",-865.2,0.00010959,2,"2024-11-16T23:10:33.520",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404382,1731798633529,"fUST",-224.463,0.00011,2,"2024-11-16T23:10:33.529",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404383,1731798633540,"fUST",-250.0,0.00011569,2,"2024-11-16T23:10:33.540",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404384,1731798633554,"fUST",-171.16007024,0.00011684,2,"2024-11-16T23:10:33.554",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404385,1731798633573,"fUST",-32.63560515,0.00011784,2,"2024-11-16T23:10:33.573",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404386,1731798633587,"fUST",-335.5000105,0.00011784,2,"2024-11-16T23:10:33.587",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404387,1731798633601,"fUST",-161.86438435,0.00011784,2,"2024-11-16T23:10:33.601",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404388,1731798633610,"fUST",-1112.0,0.00011784,2,"2024-11-16T23:10:33.610",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404389,1731798633620,"fUST",-2386.0,0.00011784,2,"2024-11-16T23:10:33.620",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404390,1731798633630,"fUST",-1051.4975635,0.00012037,2,"2024-11-16T23:10:33.630",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404391,1731798633640,"fUST",-420.0,0.00012042,2,"2024-11-16T23:10:33.640",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404392,1731798633650,"fUST",-245.0,0.00012054,2,"2024-11-16T23:10:33.650",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404393,1731798633659,"fUST",-3123.63805215,0.00012166,2,"2024-11-16T23:10:33.659",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404394,1731798633671,"fUST",-21776.36194785,0.00012166,2,"2024-11-16T23:10:33.671",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404395,1731798633682,"fUST",-501.098877,0.00012885,2,"2024-11-16T23:10:33.682",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404396,1731798633692,"fUST",-501.098877,0.00012885,2,"2024-11-16T23:10:33.692",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404397,1731798633701,"fUST",-151.0,0.00012885,2,"2024-11-16T23:10:33.701",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404398,1731798633711,"fUST",-151.0,0.00012885,2,"2024-11-16T23:10:33.711",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404399,1731798633724,"fUST",-151.0,0.00012885,2,"2024-11-16T23:10:33.724",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404400,1731798633737,"fUST",-151.0,0.000129,2,"2024-11-16T23:10:33.737",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404401,1731798633748,"fUST",-258.192512,0.000129,2,"2024-11-16T23:10:33.748",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404402,1731798633758,"fUST",-258.192512,0.000129,2,"2024-11-16T23:10:33.758",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404403,1731798633769,"fUST",-151.0,0.000129,2,"2024-11-16T23:10:33.769",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404404,1731798633778,"fUST",-151.0,0.000129,2,"2024-11-16T23:10:33.778",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404405,1731798633788,"fUST",-224.458,0.000131,2,"2024-11-16T23:10:33.788",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404406,1731798633797,"fUST",-587.0,0.00013233,2,"2024-11-16T23:10:33.797",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404407,1731798633810,"fUST",-286.18909528,0.00013574,2,"2024-11-16T23:10:33.810",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404408,1731798633820,"fUST",-152.0,0.00013574,2,"2024-11-16T23:10:33.820",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404409,1731798633831,"fUST",-501.098877,0.00013698,2,"2024-11-16T23:10:33.831",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404410,1731798633840,"fUST",-501.098877,0.00013698,2,"2024-11-16T23:10:33.840",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404411,1731798633850,"fUST",-151.0,0.00013698,2,"2024-11-16T23:10:33.850",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404412,1731798633860,"fUST",-258.192512,0.00013698,2,"2024-11-16T23:10:33.860",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404413,1731798633870,"fUST",-258.192512,0.00013698,2,"2024-11-16T23:10:33.870",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404414,1731798633879,"fUST",-151.0,0.00013698,2,"2024-11-16T23:10:33.879",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404415,1731798633892,"fUST",-209.95833631,0.00013698,2,"2024-11-16T23:10:33.892",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404416,1731798633902,"fUST",-151.0,0.00013698,2,"2024-11-16T23:10:33.902",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404417,1731798633911,"fUST",-151.0,0.00013698,2,"2024-11-16T23:10:33.911",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404418,1731798633921,"fUST",-1467.017943,0.00013699,2,"2024-11-16T23:10:33.921",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404419,1731798633931,"fUST",-501.098877,0.00013699,2,"2024-11-16T23:10:33.931",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404420,1731798633940,"fUST",-501.098877,0.00013699,2,"2024-11-16T23:10:33.940",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404421,1731798633950,"fUST",-151.0,0.00013699,2,"2024-11-16T23:10:33.950",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404422,1731798633959,"fUST",-258.192512,0.00013699,2,"2024-11-16T23:10:33.959",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404423,1731798633969,"fUST",-258.192512,0.00013699,2,"2024-11-16T23:10:33.969",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404424,1731798633979,"fUST",-151.0,0.00013699,2,"2024-11-16T23:10:33.979",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404425,1731798633988,"fUST",-151.0,0.00013699,2,"2024-11-16T23:10:33.988",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404426,1731798633998,"fUST",-151.0,0.00013699,2,"2024-11-16T23:10:33.998",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404427,1731798634008,"fUST",-501.098877,0.00013972,2,"2024-11-16T23:10:34.008",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404428,1731798634018,"fUST",-501.098877,0.00013972,2,"2024-11-16T23:10:34.018",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404429,1731798634028,"fUST",-400.0,0.00013973,2,"2024-11-16T23:10:34.028",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404430,1731798634038,"fUST",-192.0,0.00013981,2,"2024-11-16T23:10:34.038",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404431,1731798634048,"fUST",-12281.04978587,0.00014058,2,"2024-11-16T23:10:34.048",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404432,1731798634061,"fUST",-3457.38,0.000141,2,"2024-11-16T23:10:34.061",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404433,1731798634070,"fUST",-183.095,0.0001415,2,"2024-11-16T23:10:34.070",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404434,1731798634080,"fUST",-151.0,0.00014156,2,"2024-11-16T23:10:34.080",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404435,1731798634089,"fUST",-258.192512,0.00014156,2,"2024-11-16T23:10:34.089",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404436,1731798634099,"fUST",-258.192512,0.00014156,2,"2024-11-16T23:10:34.099",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404437,1731798634109,"fUST",-151.0,0.00014156,2,"2024-11-16T23:10:34.109",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404438,1731798634119,"fUST",-151.0,0.00014156,2,"2024-11-16T23:10:34.119",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404439,1731798634131,"fUST",-270.24038,0.00014246,2,"2024-11-16T23:10:34.131",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404440,1731798634141,"fUST",-823.0,0.00014543,2,"2024-11-16T23:10:34.141",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404441,1731798634151,"fUST",-180.0,0.00014612,2,"2024-11-16T23:10:34.151",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404442,1731798634161,"fUST",-530.0,0.00014784,2,"2024-11-16T23:10:34.161",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404443,1731798634171,"fUST",-1112.0,0.00014784,2,"2024-11-16T23:10:34.171",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404444,1731798634181,"fUST",-2386.0,0.00014784,2,"2024-11-16T23:10:34.181",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404445,1731798634191,"fUST",-501.098877,0.000148,2,"2024-11-16T23:10:34.191",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404446,1731798634201,"fUST",-501.098877,0.000148,2,"2024-11-16T23:10:34.201",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404447,1731798634211,"fUST",-151.0,0.000148,2,"2024-11-16T23:10:34.211",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404448,1731798634220,"fUST",-258.192512,0.000148,2,"2024-11-16T23:10:34.220",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404449,1731798634231,"fUST",-258.192512,0.000148,2,"2024-11-16T23:10:34.231",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404450,1731798634241,"fUST",-151.0,0.000148,2,"2024-11-16T23:10:34.241",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404451,1731798634251,"fUST",-151.0,0.000148,2,"2024-11-16T23:10:34.251",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404452,1731798634261,"fUST",-4502.71281185,0.00015,2,"2024-11-16T23:10:34.261",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404453,1731798634272,"fUST",-224.473,0.000152,2,"2024-11-16T23:10:34.272",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404454,1731798634282,"fUST",-501.098877,0.00015248,2,"2024-11-16T23:10:34.282",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404455,1731798634292,"fUST",-501.098877,0.00015248,2,"2024-11-16T23:10:34.292",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404456,1731798634303,"fUST",-151.0,0.00015342,2,"2024-11-16T23:10:34.303",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404457,1731798634314,"fUST",-258.192512,0.00015342,2,"2024-11-16T23:10:34.314",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404458,1731798634324,"fUST",-258.192512,0.00015342,2,"2024-11-16T23:10:34.324",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404459,1731798634334,"fUST",-151.0,0.00015342,2,"2024-11-16T23:10:34.334",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404460,1731798634344,"fUST",-151.0,0.00015342,2,"2024-11-16T23:10:34.344",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404461,1731798634354,"fUST",-1152.0,0.00015981,2,"2024-11-16T23:10:34.354",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404462,1731798634364,"fUST",-207.0,0.0001599,2,"2024-11-16T23:10:34.364",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404463,1731798634374,"fUST",-501.098877,0.00016438,2,"2024-11-16T23:10:34.374",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404464,1731798634384,"fUST",-501.098877,0.00016438,2,"2024-11-16T23:10:34.384",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404465,1731798634393,"fUST",-151.0,0.00016546,2,"2024-11-16T23:10:34.393",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404466,1731798634403,"fUST",-258.192512,0.00016546,2,"2024-11-16T23:10:34.403",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404467,1731798634413,"fUST",-258.192512,0.00016546,2,"2024-11-16T23:10:34.413",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404468,1731798634422,"fUST",-151.0,0.00016546,2,"2024-11-16T23:10:34.422",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404469,1731798634432,"fUST",-151.0,0.00016546,2,"2024-11-16T23:10:34.432",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404470,1731798634442,"fUST",-500.0,0.000166,2,"2024-11-16T23:10:34.442",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404471,1731798634452,"fUST",-501.098877,0.00017,2,"2024-11-16T23:10:34.452",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404472,1731798634462,"fUST",-501.098877,0.00017,2,"2024-11-16T23:10:34.462",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404473,1731798634472,"fUST",-258.192512,0.00017,2,"2024-11-16T23:10:34.472",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404474,1731798634482,"fUST",-258.192512,0.00017,2,"2024-11-16T23:10:34.482",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404475,1731798634500,"fUST",-151.0,0.00017,2,"2024-11-16T23:10:34.500",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404476,1731798634510,"fUST",-211.924158,0.00017,2,"2024-11-16T23:10:34.510",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404477,1731798634520,"fUST",-207.0,0.0001709,2,"2024-11-16T23:10:34.520",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404478,1731798634530,"fUST",-1000.0,0.00017148,2,"2024-11-16T23:10:34.530",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404479,1731798634540,"fUST",-224.456,0.000173,2,"2024-11-16T23:10:34.540",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404480,1731798634550,"fUST",-44984.9390249,0.00017351,2,"2024-11-16T23:10:34.550",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404481,1731798634561,"fUST",-258.31775591,0.00017428,2,"2024-11-16T23:10:34.561",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404482,1731798634572,"fUST",-615.0,0.000175,2,"2024-11-16T23:10:34.572",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404483,1731798634586,"fUST",-1613.0,0.00017563,2,"2024-11-16T23:10:34.586",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404484,1731798634596,"fUST",-150.112233,0.000177,2,"2024-11-16T23:10:34.596",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404485,1731798634607,"fUST",-454.04584929,0.00017783,2,"2024-11-16T23:10:34.607",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404486,1731798634616,"fUST",-578.48765204,0.00017783,2,"2024-11-16T23:10:34.616",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404487,1731798634626,"fUST",-592.67163665,0.00017783,2,"2024-11-16T23:10:34.626",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404488,1731798634636,"fUST",-503.0708954,0.00017783,2,"2024-11-16T23:10:34.636",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404489,1731798634645,"fUST",-810.479,0.00017784,2,"2024-11-16T23:10:34.645",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404490,1731798634655,"fUST",-2386.0,0.00017784,2,"2024-11-16T23:10:34.655",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404491,1731798634665,"fUST",-151.0,0.00017808,2,"2024-11-16T23:10:34.665",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404492,1731798634675,"fUST",-16451.21446496,0.000179,2,"2024-11-16T23:10:34.675",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404493,1731798634685,"fUST",-16451.21446493,0.000179,2,"2024-11-16T23:10:34.685",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404494,1731798634694,"fUST",-5422.56182748,0.000179,2,"2024-11-16T23:10:34.694",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404495,1731798634708,"fUST",-556.86521642,0.000179,2,"2024-11-16T23:10:34.708",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404504,1731798638839,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.839",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404505,1731798638850,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.850",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404506,1731798638859,"fUST",-188.49808353,0.00016536,2,"2024-11-16T23:10:38.859",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404507,1731798638869,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.869",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404508,1731798638878,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.878",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404509,1731798638887,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.887",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404510,1731798638897,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.897",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404511,1731798638906,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.906",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404512,1731798638915,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.915",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404513,1731798638924,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.924",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404514,1731798638934,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.934",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404515,1731798638943,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.943",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404516,1731798638953,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.953",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404517,1731798638963,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.963",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404518,1731798638973,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.973",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404519,1731798638984,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.984",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404520,1731798638993,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:38.993",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404521,1731798639003,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.003",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404523,1731798639013,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.013",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404524,1731798639023,"fUST",-189.90930963,0.00016536,2,"2024-11-16T23:10:39.023",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404525,1731798639032,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.032",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404526,1731798639041,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.041",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404527,1731798639050,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.050",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404528,1731798639062,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.062",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404529,1731798639072,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.072",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404530,1731798639081,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.081",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404531,1731798639091,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.091",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404532,1731798639100,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.100",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404533,1731798639109,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.109",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404534,1731798639118,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.118",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404535,1731798639128,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.128",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404536,1731798639137,"fUST",-245.29242307,0.00016536,2,"2024-11-16T23:10:39.137",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404537,1731798639146,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.146",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404538,1731798639155,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.155",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404539,1731798639164,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.164",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404540,1731798639174,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.174",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404541,1731798639183,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.183",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404542,1731798639192,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.192",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404543,1731798639201,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.201",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404544,1731798639211,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.211",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404545,1731798639220,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.220",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404546,1731798639229,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.229",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404547,1731798639238,"fUST",-250.00000003,0.00016536,2,"2024-11-16T23:10:39.238",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404548,1731798639248,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.248",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404549,1731798639257,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.257",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404550,1731798639267,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.267",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404551,1731798639276,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.276",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404552,1731798639286,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.286",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404553,1731798639295,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.295",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404554,1731798639304,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.304",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404555,1731798639317,"fUST",-500.0,0.00016536,2,"2024-11-16T23:10:39.317",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404556,1731798639326,"fUST",-1031.1667802,0.000179,2,"2024-11-16T23:10:39.326",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404557,1731798639625,"fUST",-4187.17742467,0.000179,2,"2024-11-16T23:10:39.625",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404558,1731798639636,"fUST",-2307.38429883,0.000179,2,"2024-11-16T23:10:39.636",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404565,1731798640762,"fUST",-2939.39999192,0.000179,2,"2024-11-16T23:10:40.762",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404566,1731798640774,"fUST",-6.65892541,0.000179,2,"2024-11-16T23:10:40.774",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404567,1731798640784,"fUST",-4564.83456925,0.000179,2,"2024-11-16T23:10:40.784",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404568,1731798640794,"fUST",-4564.83456923,0.000179,2,"2024-11-16T23:10:40.794",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404569,1731798640815,"fUST",-4564.83456923,0.000179,2,"2024-11-16T23:10:40.815",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404570,1731798640831,"fUST",-4564.83456923,0.000179,2,"2024-11-16T23:10:40.831",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404571,1731798640840,"fUST",-156.881762,0.000179,2,"2024-11-16T23:10:40.840",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404572,1731798640851,"fUST",-150.112233,0.00018,2,"2024-11-16T23:10:40.851",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404573,1731798640860,"fUST",-151.0,0.00018082,2,"2024-11-16T23:10:40.860",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404574,1731798640869,"fUST",-1234.08584072,0.0001815,2,"2024-11-16T23:10:40.869",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404575,1731798640879,"fUST",-207.0,0.0001819,2,"2024-11-16T23:10:40.879",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404576,1731798640888,"fUST",-150.112233,0.000182,2,"2024-11-16T23:10:40.888",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404577,1731798640899,"fUST",-501.098877,0.000183,2,"2024-11-16T23:10:40.899",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404578,1731798640916,"fUST",-501.098877,0.000183,2,"2024-11-16T23:10:40.916",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404579,1731798640928,"fUST",-258.192512,0.000183,2,"2024-11-16T23:10:40.928",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404580,1731798640937,"fUST",-258.192512,0.000183,2,"2024-11-16T23:10:40.937",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404581,1731798640947,"fUST",-150.112233,0.000183,2,"2024-11-16T23:10:40.947",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404582,1731798640956,"fUST",-151.0,0.000183,2,"2024-11-16T23:10:40.956",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404583,1731798640966,"fUST",-164.749067,0.000183,2,"2024-11-16T23:10:40.966",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404584,1731798640976,"fUST",-151.0,0.00018356,2,"2024-11-16T23:10:40.976",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404585,1731798640985,"fUST",-150.112233,0.000186,2,"2024-11-16T23:10:40.985",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404586,1731798640995,"fUST",-26.75443764,0.000186,2,"2024-11-16T23:10:40.995",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404675,1731799128352,"fUST",400.69793708,0.000258,60,"2024-11-16T23:18:48.352",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404676,1731799128382,"fUST",0.30206292,0.000258,60,"2024-11-16T23:18:48.382",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404827,1731799832359,"fUST",-200.879,0.00011,2,"2024-11-16T23:30:32.359",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404828,1731799832369,"fUST",-300.0,0.00012499,2,"2024-11-16T23:30:32.369",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404829,1731799832379,"fUST",-136.25099899,0.00012499,2,"2024-11-16T23:30:32.379",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404830,1731799832390,"fUST",-163.74900101,0.00012499,2,"2024-11-16T23:30:32.390",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404831,1731799832400,"fUST",-152.14,0.000125,2,"2024-11-16T23:30:32.400",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404832,1731799832410,"fUST",-541.001,0.000125,2,"2024-11-16T23:30:32.410",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404833,1731799832419,"fUST",-180.21999899,0.000125,2,"2024-11-16T23:30:32.419",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404834,1731799832430,"fUST",-2205.78000101,0.000125,2,"2024-11-16T23:30:32.430",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404835,1731799832440,"fUST",-1113.0,0.000125,2,"2024-11-16T23:30:32.440",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404836,1731799832450,"fUST",-186.31208271,0.00013,2,"2024-11-16T23:30:32.450",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404837,1731799832459,"fUST",-200.883,0.000131,2,"2024-11-16T23:30:32.459",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404838,1731799832469,"fUST",-186.3120827,0.000135,2,"2024-11-16T23:30:32.469",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404839,1731799832479,"fUST",-2773.51435398,0.00013665,2,"2024-11-16T23:30:32.479",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404840,1731799832488,"fUST",-703.3702932,0.00013665,2,"2024-11-16T23:30:32.488",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404841,1731799832497,"fUST",-2258.2203743,0.00013665,2,"2024-11-16T23:30:32.497",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404842,1731799832507,"fUST",-420.0,0.00013714,2,"2024-11-16T23:30:32.507",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404843,1731799832516,"fUST",-733.508971,0.00013806,2,"2024-11-16T23:30:32.516",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404844,1731799832526,"fUST",-152.0,0.00013873,2,"2024-11-16T23:30:32.526",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404845,1731799832536,"fUST",-277.31532,0.00013883,2,"2024-11-16T23:30:32.536",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404846,1731799832545,"fUST",-859.3658,0.00013922,2,"2024-11-16T23:30:32.545",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404847,1731799832555,"fUST",-400.0,0.00013973,2,"2024-11-16T23:30:32.555",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404848,1731799832564,"fUST",-186.3120827,0.00014,2,"2024-11-16T23:30:32.564",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404849,1731799832575,"fUST",-10465.7309803,0.0001405,2,"2024-11-16T23:30:32.575",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404850,1731799832584,"fUST",-3111.64,0.000141,2,"2024-11-16T23:30:32.584",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404851,1731799832593,"fUST",-12281.04978587,0.00014104,2,"2024-11-16T23:30:32.593",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404852,1731799832603,"fUST",-859.3658,0.00014607,2,"2024-11-16T23:30:32.603",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404853,1731799832612,"fUST",-587.0,0.00015047,2,"2024-11-16T23:30:32.612",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404854,1731799832625,"fUST",-200.888,0.000152,2,"2024-11-16T23:30:32.625",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404855,1731799832635,"fUST",-859.3658,0.00015292,2,"2024-11-16T23:30:32.635",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404856,1731799832644,"fUST",-922.2286101,0.000154,2,"2024-11-16T23:30:32.644",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404857,1731799832654,"fUST",-433.74,0.000155,2,"2024-11-16T23:30:32.654",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404858,1731799832663,"fUST",-216.0,0.0001611,2,"2024-11-16T23:30:32.663",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404859,1731799832672,"fUST",-314.24356809,0.00016333,2,"2024-11-16T23:30:32.672",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404860,1731799832682,"fUST",-187.341,0.00016338,2,"2024-11-16T23:30:32.682",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404861,1731799832690,"fUST",-194.81683115,0.00016338,2,"2024-11-16T23:30:32.690",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404862,1731799832700,"fUST",-448.22598074,0.00016436,2,"2024-11-16T23:30:32.700",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404863,1731799832709,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.709",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404864,1731799832719,"fUST",-161.75816799,0.00016436,2,"2024-11-16T23:30:32.719",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404865,1731799832729,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.729",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404866,1731799832739,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.739",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404867,1731799832749,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.749",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404868,1731799832758,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.758",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404869,1731799832768,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.768",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404870,1731799832779,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.779",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404871,1731799832789,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.789",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404872,1731799832798,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.798",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404873,1731799832807,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.807",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404874,1731799832817,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.817",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404875,1731799832826,"fUST",-300.61183886,0.00016436,2,"2024-11-16T23:30:32.826",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404876,1731799832835,"fUST",-448.95594968,0.00016436,2,"2024-11-16T23:30:32.835",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404877,1731799832846,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.846",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404878,1731799832856,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.856",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404879,1731799832866,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.866",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404880,1731799832876,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.876",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404881,1731799832885,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.885",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404882,1731799832895,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.895",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404883,1731799832905,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.905",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404884,1731799832915,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.915",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404885,1731799832925,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.925",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404886,1731799832935,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.935",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404887,1731799832945,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.945",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404888,1731799832954,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.954",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404889,1731799832963,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.963",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404890,1731799832972,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.972",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404891,1731799832981,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.981",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404892,1731799832991,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:32.991",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404893,1731799833000,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.000",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404894,1731799833010,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.010",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404895,1731799833020,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.020",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404896,1731799833030,"fUST",-168.73028741,0.00016436,2,"2024-11-16T23:30:33.030",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404897,1731799833039,"fUST",-191.37586841,0.00016436,2,"2024-11-16T23:30:33.039",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404898,1731799833048,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.048",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404899,1731799833059,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.059",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404900,1731799833068,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.068",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404901,1731799833078,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.078",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404902,1731799833087,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.087",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404903,1731799833097,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.097",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404904,1731799833106,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.106",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404905,1731799833115,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.115",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404906,1731799833124,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.124",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404907,1731799833133,"fUST",-499.99999999,0.00016436,2,"2024-11-16T23:30:33.133",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404908,1731799833143,"fUST",-500.0,0.00016436,2,"2024-11-16T23:30:33.143",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404909,1731799833153,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.153",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404910,1731799833164,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.164",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404911,1731799833173,"fUST",-574.00186687,0.00016436,2,"2024-11-16T23:30:33.173",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404912,1731799833183,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.183",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404913,1731799833194,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.194",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404914,1731799833204,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.204",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404915,1731799833214,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.214",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404916,1731799833224,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.224",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404917,1731799833234,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.234",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404918,1731799833244,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.244",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404919,1731799833253,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.253",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404920,1731799833263,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.263",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404921,1731799833273,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.273",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404922,1731799833284,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.284",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404923,1731799833294,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.294",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404924,1731799833304,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.304",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404925,1731799833315,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.315",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404926,1731799833325,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.325",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404927,1731799833336,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.336",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404928,1731799833346,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.346",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404929,1731799833356,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.356",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404930,1731799833366,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.366",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404931,1731799833376,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.376",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404932,1731799833387,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.387",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404933,1731799833397,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.397",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404934,1731799833407,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.407",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404935,1731799833418,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.418",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404936,1731799833428,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.428",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404937,1731799833438,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.438",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404938,1731799833447,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.447",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404939,1731799833456,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.456",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404940,1731799833467,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.467",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404941,1731799833478,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.478",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404942,1731799833488,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.488",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404943,1731799833499,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.499",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404944,1731799833510,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.510",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404945,1731799833520,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.520",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404946,1731799833533,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.533",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404947,1731799833543,"fUST",-534.27497183,0.00016436,2,"2024-11-16T23:30:33.543",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404948,1731799833554,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.554",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404949,1731799833565,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.565",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404950,1731799833576,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.576",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404951,1731799833586,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.586",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404952,1731799833596,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.596",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404953,1731799833606,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.606",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404954,1731799833616,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.616",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404955,1731799833626,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.626",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404956,1731799833636,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.636",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404957,1731799833646,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.646",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404958,1731799833656,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.656",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404959,1731799833666,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.666",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404960,1731799833676,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.676",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404961,1731799833685,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.685",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404962,1731799833695,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.695",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404963,1731799833704,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.704",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404964,1731799833714,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.714",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404965,1731799833724,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.724",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404966,1731799833734,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.734",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404967,1731799833743,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.743",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404968,1731799833753,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.753",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404969,1731799833763,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.763",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404970,1731799833773,"fUST",-525.75754475,0.00016436,2,"2024-11-16T23:30:33.773",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404971,1731799833786,"fUST",-35021.41931866,0.00016437,2,"2024-11-16T23:30:33.786",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404972,1731799833795,"fUST",-500.0,0.000165,2,"2024-11-16T23:30:33.795",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404973,1731799833805,"fUST",-823.0,0.0001651,2,"2024-11-16T23:30:33.805",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404974,1731799833815,"fUST",-922.2286101,0.000169,2,"2024-11-16T23:30:33.815",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404975,1731799833825,"fUST",-314.24356807,0.00016975,2,"2024-11-16T23:30:33.825",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404976,1731799833836,"fUST",-261.0,0.0001722,2,"2024-11-16T23:30:33.836",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404977,1731799833846,"fUST",-200.841,0.000173,2,"2024-11-16T23:30:33.846",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404978,1731799833857,"fUST",-314.24356807,0.00017617,2,"2024-11-16T23:30:33.857",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404979,1731799833868,"fUST",-500.0,0.0001775,2,"2024-11-16T23:30:33.868",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404980,1731799833878,"fUST",-500.0,0.0001775,2,"2024-11-16T23:30:33.878",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404981,1731799833887,"fUST",-289.292104,0.000179,2,"2024-11-16T23:30:33.887",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404982,1731799833897,"fUST",-1152.0,0.00018116,2,"2024-11-16T23:30:33.897",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404983,1731799833908,"fUST",-150.112233,0.000182,2,"2024-11-16T23:30:33.908",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404984,1731799833918,"fUST",-314.24356807,0.00018258,2,"2024-11-16T23:30:33.918",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404985,1731799833928,"fUST",-8179.61963999,0.00018272,2,"2024-11-16T23:30:33.928",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404986,1731799833941,"fUST",-615.0,0.000184,2,"2024-11-16T23:30:33.941",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404987,1731799833950,"fUST",-922.2286101,0.000184,2,"2024-11-16T23:30:33.950",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404988,1731799833960,"fUST",-465.50789175,0.0001855,2,"2024-11-16T23:30:33.960",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404989,1731799833970,"fUST",-150.112233,0.000186,2,"2024-11-16T23:30:33.970",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404990,1731799833980,"fUST",-150.112233,0.000186,2,"2024-11-16T23:30:33.980",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404991,1731799833990,"fUST",-151.0,0.0001863,2,"2024-11-16T23:30:33.990",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404992,1731799833999,"fUST",-16451.21446493,0.000189,2,"2024-11-16T23:30:33.999",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404993,1731799834009,"fUST",-150.112233,0.000189,2,"2024-11-16T23:30:34.009",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404994,1731799834019,"fUST",-150.112233,0.000189,2,"2024-11-16T23:30:34.019",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404995,1731799834031,"fUST",-150.112233,0.000189,2,"2024-11-16T23:30:34.031",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404996,1731799834041,"fUST",-1000.0,0.000189,2,"2024-11-16T23:30:34.041",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404997,1731799834051,"fUST",-314.24356807,0.000189,2,"2024-11-16T23:30:34.051",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404998,1731799834061,"fUST",-151.0,0.00018904,2,"2024-11-16T23:30:34.061",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342404999,1731799834071,"fUST",-172.6912217,0.00018925,2,"2024-11-16T23:30:34.071",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405000,1731799834081,"fUST",-1175.1970663,0.00018925,2,"2024-11-16T23:30:34.081",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405001,1731799834091,"fUST",-500.0,0.00018949,4,"2024-11-16T23:30:34.091",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405002,1731799834100,"fUST",-505.06690884,0.00018949,4,"2024-11-16T23:30:34.100",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405003,1731799834110,"fUST",-500.0,0.00018949,4,"2024-11-16T23:30:34.110",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405004,1731799834120,"fUST",-205.67968663,0.00018949,4,"2024-11-16T23:30:34.120",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405005,1731799834130,"fUST",-383.99292387,0.00018989,2,"2024-11-16T23:30:34.130",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405006,1731799834140,"fUST",-352.14962678,0.00018989,2,"2024-11-16T23:30:34.140",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405007,1731799834150,"fUST",-480.48119426,0.00018989,2,"2024-11-16T23:30:34.150",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405008,1731799834160,"fUST",-404.94135643,0.00018989,2,"2024-11-16T23:30:34.160",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405009,1731799834170,"fUST",-70742.2673284,0.0001899,10,"2024-11-16T23:30:34.170",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405010,1731799834180,"fUST",-400.0,0.00019,4,"2024-11-16T23:30:34.180",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405011,1731799834190,"fUST",-142893.17283078,0.00019,2,"2024-11-16T23:30:34.190",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405012,1731799834199,"fUST",-151.0,0.00019,2,"2024-11-16T23:30:34.199",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405013,1731799834210,"fUST",-151.0,0.00019,2,"2024-11-16T23:30:34.210",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405014,1731799834219,"fUST",-501.098877,0.00019,2,"2024-11-16T23:30:34.219",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405015,1731799834229,"fUST",-501.098877,0.00019,2,"2024-11-16T23:30:34.229",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405016,1731799834239,"fUST",-258.192512,0.00019,2,"2024-11-16T23:30:34.239",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405017,1731799834249,"fUST",-258.192502,0.00019,2,"2024-11-16T23:30:34.249",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405018,1731799834259,"fUST",-150.112233,0.00019,2,"2024-11-16T23:30:34.259",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405019,1731799834268,"fUST",-150.112235,0.00019,2,"2024-11-16T23:30:34.268",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405020,1731799834282,"fUST",-150.112233,0.000191,2,"2024-11-16T23:30:34.282",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405021,1731799834293,"fUST",-151.0,0.00019178,2,"2024-11-16T23:30:34.293",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405022,1731799834303,"fUST",-151.0,0.00019178,2,"2024-11-16T23:30:34.303",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405023,1731799834313,"fUST",-235.090782,0.00019178,2,"2024-11-16T23:30:34.313",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405024,1731799834322,"fUST",-160.973787,0.00019178,2,"2024-11-16T23:30:34.322",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405025,1731799834331,"fUST",-150.112233,0.000192,2,"2024-11-16T23:30:34.331",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405026,1731799834341,"fUST",-150.112233,0.000193,2,"2024-11-16T23:30:34.341",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405027,1731799834351,"fUST",-150.112233,0.000193,2,"2024-11-16T23:30:34.351",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405028,1731799834361,"fUST",-150.112233,0.000193,2,"2024-11-16T23:30:34.361",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405029,1731799834371,"fUST",-150.112233,0.000194,2,"2024-11-16T23:30:34.371",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405030,1731799834380,"fUST",-200.84,0.000194,2,"2024-11-16T23:30:34.380",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405031,1731799834389,"fUST",-151.0,0.00019452,2,"2024-11-16T23:30:34.389",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405032,1731799834398,"fUST",-151.0,0.00019452,2,"2024-11-16T23:30:34.398",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405033,1731799834408,"fUST",-465.02539459,0.00019477,2,"2024-11-16T23:30:34.408",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405034,1731799834418,"fUST",-150.112233,0.000195,2,"2024-11-16T23:30:34.418",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405035,1731799834427,"fUST",-273.470028,0.000195,2,"2024-11-16T23:30:34.427",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405036,1731799834437,"fUST",-150.02,0.00019526,2,"2024-11-16T23:30:34.437",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405037,1731799834447,"fUST",-150.112233,0.000196,2,"2024-11-16T23:30:34.447",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405038,1731799834456,"fUST",-150.112233,0.000196,2,"2024-11-16T23:30:34.456",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405039,1731799834466,"fUST",-150.112233,0.000196,2,"2024-11-16T23:30:34.466",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405040,1731799834476,"fUST",-150.112233,0.000196,2,"2024-11-16T23:30:34.476",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405041,1731799834486,"fUST",-150.11228,0.000197,2,"2024-11-16T23:30:34.486",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405042,1731799834497,"fUST",-150.112233,0.000197,2,"2024-11-16T23:30:34.497",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405043,1731799834507,"fUST",-150.112233,0.000197,2,"2024-11-16T23:30:34.507",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405044,1731799834516,"fUST",-150.112233,0.000197,2,"2024-11-16T23:30:34.516",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405045,1731799834529,"fUST",-1613.0,0.00019877,2,"2024-11-16T23:30:34.529",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405046,1731799834540,"fUST",-5002.81431236,0.000199,2,"2024-11-16T23:30:34.540",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405047,1731799834549,"fUST",-150.112233,0.000199,2,"2024-11-16T23:30:34.549",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405048,1731799834559,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.559",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405049,1731799834568,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.568",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405050,1731799834579,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.579",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405051,1731799834588,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.588",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405052,1731799834597,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.597",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405053,1731799834607,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.607",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405054,1731799834616,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.616",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405055,1731799834625,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.625",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405056,1731799834635,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.635",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405057,1731799834645,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.645",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405058,1731799834654,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.654",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405059,1731799834663,"fUST",-153.73,0.000199,31,"2024-11-16T23:30:34.663",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405060,1731799834673,"fUST",-728.06994229,0.000199,2,"2024-11-16T23:30:34.673",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405061,1731799834683,"fUST",-922.2286101,0.000199,2,"2024-11-16T23:30:34.683",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405062,1731799834692,"fUST",-150.112233,0.000199,2,"2024-11-16T23:30:34.692",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405063,1731799834702,"fUST",-500.0,0.00019901,2,"2024-11-16T23:30:34.702",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405064,1731799834711,"fUST",-500.0,0.00019973,2,"2024-11-16T23:30:34.711",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405065,1731799834721,"fUST",-500.0,0.00019973,2,"2024-11-16T23:30:34.721",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405066,1731799834730,"fUST",-500.0,0.00019973,2,"2024-11-16T23:30:34.730",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405067,1731799834740,"fUST",-138065.42179911,0.0001999,2,"2024-11-16T23:30:34.740",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405068,1731799834755,"fUST",-3704.60810266,0.0001999,2,"2024-11-16T23:30:34.755",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405069,1731799834767,"fUST",-3730.49771861,0.0001999,2,"2024-11-16T23:30:34.767",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405070,1731799834796,"fUST",-2638.03356978,0.0001999,2,"2024-11-16T23:30:34.796",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405106,1731799838076,"fUST",-36887.28357845,0.0001999,2,"2024-11-16T23:30:38.076",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405111,1731799838241,"fUST",-9062.2,0.0001999,2,"2024-11-16T23:30:38.241",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405112,1731799838303,"fUST",-2313.38808845,0.0001999,2,"2024-11-16T23:30:38.303",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405118,1731799839830,"fUST",-1860.0001,0.0001999,2,"2024-11-16T23:30:39.830",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405119,1731799839843,"fUST",-1834.39935768,0.0001999,2,"2024-11-16T23:30:39.843",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405120,1731799839855,"fUST",-71387.41070395,0.0001999,2,"2024-11-16T23:30:39.855",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405126,1731799843268,"fUST",-2428.86519463,0.0001999,2,"2024-11-16T23:30:43.268",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405127,1731799843336,"fUST",-11022.72715713,0.0001999,2,"2024-11-16T23:30:43.336",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405128,1731799843349,"fUST",-9598.16462955,0.0001999,2,"2024-11-16T23:30:43.349",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405129,1731799843358,"fUST",-11406.23923512,0.0002,2,"2024-11-16T23:30:43.358",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405130,1731799843370,"fUST",-6629.27828388,0.0002,2,"2024-11-16T23:30:43.370",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405248,1731801032123,"fUST",-179.761,0.00010566,2,"2024-11-16T23:50:32.123",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405249,1731801032133,"fUST",-187.386,0.00011,2,"2024-11-16T23:50:32.133",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405251,1731801032143,"fUST",-187.338,0.000131,2,"2024-11-16T23:50:32.143",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405253,1731801032152,"fUST",-175.053,0.000134,2,"2024-11-16T23:50:32.152",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405254,1731801032162,"fUST",-400.0,0.00013973,2,"2024-11-16T23:50:32.162",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405255,1731801032172,"fUST",-2800.48,0.000142,2,"2024-11-16T23:50:32.172",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405256,1731801032181,"fUST",-501.963685,0.00014824,2,"2024-11-16T23:50:32.181",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405257,1731801032191,"fUST",-300.0,0.00014852,2,"2024-11-16T23:50:32.191",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405258,1731801032200,"fUST",-7055.15893189,0.00014853,2,"2024-11-16T23:50:32.200",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405259,1731801032212,"fUST",-2632.88887826,0.00014853,2,"2024-11-16T23:50:32.212",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405261,1731801032224,"fUST",-280.68310545,0.00014853,2,"2024-11-16T23:50:32.224",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405263,1731801032240,"fUST",-250.0,0.00014855,2,"2024-11-16T23:50:32.240",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405264,1731801032464,"fUST",-191.91626455,0.00014886,2,"2024-11-16T23:50:32.464",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405265,1731801032481,"fUST",-672.76505525,0.00014886,2,"2024-11-16T23:50:32.481",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405266,1731801032491,"fUST",-1007.3167114,0.00014985,2,"2024-11-16T23:50:32.491",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405267,1731801032501,"fUST",-187.419,0.000152,2,"2024-11-16T23:50:32.501",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405268,1731801032510,"fUST",-849.8162796,0.00015665,2,"2024-11-16T23:50:32.510",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405269,1731801032520,"fUST",-941.754733,0.00015683,2,"2024-11-16T23:50:32.520",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405270,1731801032529,"fUST",-941.754733,0.00016368,2,"2024-11-16T23:50:32.529",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405271,1731801032541,"fUST",-941.754733,0.00017053,2,"2024-11-16T23:50:32.541",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405272,1731801032552,"fUST",-187.387,0.000173,2,"2024-11-16T23:50:32.552",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405273,1731801032562,"fUST",-185.91462714,0.00018414,2,"2024-11-16T23:50:32.562",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405274,1731801032571,"fUST",-185.858,0.00018735,2,"2024-11-16T23:50:32.571",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405275,1731801032581,"fUST",-223.336242,0.00019178,2,"2024-11-16T23:50:32.581",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405276,1731801032591,"fUST",-187.39,0.000194,2,"2024-11-16T23:50:32.591",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405277,1731801032601,"fUST",-615.0,0.000194,2,"2024-11-16T23:50:32.601",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405278,1731801032612,"fUST",-796.07883691,0.00019509,3,"2024-11-16T23:50:32.612",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405279,1731801032622,"fUST",-500.0,0.00019509,3,"2024-11-16T23:50:32.622",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405280,1731801032632,"fUST",-500.0,0.00019509,3,"2024-11-16T23:50:32.632",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405281,1731801032642,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.642",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405282,1731801032651,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.651",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405283,1731801032660,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.660",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405284,1731801032670,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.670",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405285,1731801032681,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.681",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405286,1731801032690,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.690",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405287,1731801032700,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.700",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405288,1731801032710,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.710",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405289,1731801032719,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.719",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405290,1731801032729,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.729",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405291,1731801032738,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.738",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405292,1731801032747,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.747",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405293,1731801032757,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.757",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405294,1731801032767,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.767",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405295,1731801032776,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.776",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405296,1731801032788,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.788",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405297,1731801032797,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.797",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405298,1731801032807,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.807",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405299,1731801032817,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.817",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405300,1731801032826,"fUST",-1039.0,0.00019509,3,"2024-11-16T23:50:32.826",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405301,1731801032836,"fUST",-204.82516867,0.000198,2,"2024-11-16T23:50:32.836",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405302,1731801032846,"fUST",-461.11430505,0.000198,2,"2024-11-16T23:50:32.846",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405303,1731801032855,"fUST",-8179.61964,0.00019826,2,"2024-11-16T23:50:32.855",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405304,1731801032865,"fUST",-11321.63396327,0.000199,2,"2024-11-16T23:50:32.865",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405305,1731801032875,"fUST",-1000.0,0.000199,2,"2024-11-16T23:50:32.875",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405306,1731801032884,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.884",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405307,1731801032893,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.893",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405308,1731801032903,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.903",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405309,1731801032912,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.912",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405310,1731801032922,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.922",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405311,1731801032931,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.931",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405312,1731801032940,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.940",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405313,1731801032950,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.950",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405314,1731801032959,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.959",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405315,1731801032969,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.969",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405316,1731801032979,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.979",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405317,1731801032989,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.989",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405318,1731801032999,"fUST",-153.75,0.000199,31,"2024-11-16T23:50:32.999",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405319,1731801033008,"fUST",-621.30664887,0.000199,2,"2024-11-16T23:50:33.008",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405320,1731801033017,"fUST",-655.22,0.0001999,3,"2024-11-16T23:50:33.017",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405321,1731801033026,"fUST",-1175.19706629,0.00019999,2,"2024-11-16T23:50:33.026",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405322,1731801033038,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.038",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405323,1731801033047,"fUST",-333.83065642,0.00019999,2,"2024-11-16T23:50:33.047",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405324,1731801033057,"fUST",-315.10762727,0.00019999,2,"2024-11-16T23:50:33.057",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405325,1731801033066,"fUST",-311.97421664,0.00019999,2,"2024-11-16T23:50:33.066",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405326,1731801033075,"fUST",-382.26457,0.00019999,2,"2024-11-16T23:50:33.075",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405327,1731801033085,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.085",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405328,1731801033094,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.094",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405329,1731801033103,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.103",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405330,1731801033113,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.113",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405331,1731801033122,"fUST",-641.8861791,0.00019999,2,"2024-11-16T23:50:33.122",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405332,1731801033131,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.131",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405333,1731801033140,"fUST",-208.41009366,0.00019999,2,"2024-11-16T23:50:33.140",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405334,1731801033149,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.149",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405335,1731801033159,"fUST",-292.77531584,0.00019999,2,"2024-11-16T23:50:33.159",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405336,1731801033169,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.169",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405337,1731801033178,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.178",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405338,1731801033188,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.188",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405339,1731801033198,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.198",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405340,1731801033208,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.208",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405341,1731801033217,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.217",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405342,1731801033227,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.227",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405343,1731801033241,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.241",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405344,1731801033251,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.251",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405345,1731801033260,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.260",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405346,1731801033270,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.270",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405347,1731801033282,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.282",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405348,1731801033291,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.291",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405349,1731801033300,"fUST",-434.34851739,0.00019999,2,"2024-11-16T23:50:33.300",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405350,1731801033312,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.312",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405351,1731801033321,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.321",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405352,1731801033331,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.331",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405353,1731801033340,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.340",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405354,1731801033349,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.349",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405355,1731801033359,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.359",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405356,1731801033368,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.368",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405357,1731801033378,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.378",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405358,1731801033388,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.388",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405359,1731801033397,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.397",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405360,1731801033407,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.407",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405361,1731801033416,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.416",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405362,1731801033425,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.425",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405363,1731801033435,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.435",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405364,1731801033445,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.445",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405365,1731801033455,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.455",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405366,1731801033465,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.465",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405367,1731801033475,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.475",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405369,1731801033485,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.485",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405370,1731801033494,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.494",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405371,1731801033504,"fUST",-179.08603564,0.00019999,2,"2024-11-16T23:50:33.504",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405373,1731801033514,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.514",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405374,1731801033524,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.524",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405376,1731801033534,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.534",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405377,1731801033544,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.544",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405378,1731801033555,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.555",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405380,1731801033565,"fUST",-500.0,0.00019999,2,"2024-11-16T23:50:33.565",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405381,1731801033575,"fUST",-3322.04723119,0.0002,2,"2024-11-16T23:50:33.575",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405382,1731801033585,"fUST",-514.0,0.0002,2,"2024-11-16T23:50:33.585",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405383,1731801033595,"fUST",-500.0,0.0002,2,"2024-11-16T23:50:33.595",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405384,1731801033605,"fUST",-400.0,0.0002,4,"2024-11-16T23:50:33.605",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405385,1731801033615,"fUST",-515.0,0.0002,2,"2024-11-16T23:50:33.615",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405386,1731801033625,"fUST",-260.91,0.0002,2,"2024-11-16T23:50:33.625",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405387,1731801033635,"fUST",-10176.46826104,0.0002,2,"2024-11-16T23:50:33.635",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405388,1731801033645,"fUST",-4343.58773626,0.0002,2,"2024-11-16T23:50:33.645",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405389,1731801033655,"fUST",-351.10396694,0.0002,2,"2024-11-16T23:50:33.655",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405390,1731801033665,"fUST",-191.53,0.0002,2,"2024-11-16T23:50:33.665",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405391,1731801033675,"fUST",-7015.625,0.0002,2,"2024-11-16T23:50:33.675",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405392,1731801033685,"fUST",-5084.48796341,0.0002,2,"2024-11-16T23:50:33.685",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405393,1731801033694,"fUST",-500.28,0.0002,2,"2024-11-16T23:50:33.694",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405394,1731801033703,"fUST",-41904.06388369,0.0002,2,"2024-11-16T23:50:33.703",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405446,1731801038132,"fUST",-161539.75792326,0.0002,2,"2024-11-16T23:50:38.132",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405452,1731801038207,"fUST",-3352.61334146,0.0002,2,"2024-11-16T23:50:38.207",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405460,1731801038278,"fUST",-864.68131979,0.0002,2,"2024-11-16T23:50:38.278",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405468,1731801038348,"fUST",-3050.000005,0.0002,2,"2024-11-16T23:50:38.348",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405473,1731801038360,"fUST",-13109.5252996,0.0002,2,"2024-11-16T23:50:38.360",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405528,1731801040031,"fUST",-306.316,0.0002,2,"2024-11-16T23:50:40.031",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405529,1731801040043,"fUST",-328.52413138,0.0002,2,"2024-11-16T23:50:40.043",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405530,1731801040055,"fUST",-1000.0,0.0002,2,"2024-11-16T23:50:40.055",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405531,1731801040067,"fUST",-401.34212999,0.0002,2,"2024-11-16T23:50:40.067",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405532,1731801040080,"fUST",-1814.0001,0.0002,2,"2024-11-16T23:50:40.080",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405533,1731801040092,"fUST",-111598.35122935,0.0002,2,"2024-11-16T23:50:40.092",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405534,1731801040102,"fUST",-341.0,0.0002,2,"2024-11-16T23:50:40.102",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405535,1731801040112,"fUST",-14134.0,0.0002,2,"2024-11-16T23:50:40.112",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405536,1731801040121,"fUST",-167.52016859,0.0002,2,"2024-11-16T23:50:40.121",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405537,1731801040131,"fUST",-2793.0,0.0002,2,"2024-11-16T23:50:40.131",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405538,1731801040141,"fUST",-151.0,0.0002,2,"2024-11-16T23:50:40.141",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405539,1731801040151,"fUST",-186.25,0.0002,2,"2024-11-16T23:50:40.151",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405540,1731801040162,"fUST",-151.0,0.0002,2,"2024-11-16T23:50:40.162",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405541,1731801040171,"fUST",-151.0,0.0002,2,"2024-11-16T23:50:40.171",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405542,1731801040181,"fUST",-151.96496995,0.0002,7,"2024-11-16T23:50:40.181",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405543,1731801040190,"fUST",-3200.0,0.0002,2,"2024-11-16T23:50:40.190",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405544,1731801040200,"fUST",-151.0,0.0002,2,"2024-11-16T23:50:40.200",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405545,1731801040209,"fUST",-500.0,0.0002,2,"2024-11-16T23:50:40.209",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405546,1731801040219,"fUST",-151.53333552,0.0002,2,"2024-11-16T23:50:40.219",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405547,1731801040228,"fUST",-655.26294807,0.00020277,2,"2024-11-16T23:50:40.228",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405548,1731801040240,"fUST",-500.0,0.00020373,2,"2024-11-16T23:50:40.240",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405549,1731801040250,"fUST",-70997.26099688,0.00020377,2,"2024-11-16T23:50:40.250",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405561,1731801043334,"fUST",-9848.05642967,0.00020377,2,"2024-11-16T23:50:43.334",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405562,1731801043345,"fUST",-1527.5,0.00020377,2,"2024-11-16T23:50:43.345",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405563,1731801043356,"fUST",-11266.25723297,0.00020377,2,"2024-11-16T23:50:43.356",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405586,1731801046218,"fUST",-500.0,0.00020377,2,"2024-11-16T23:50:46.218",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405587,1731801046580,"fUST",-610.0,0.00020377,2,"2024-11-16T23:50:46.580",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405596,1731801299815,"fUST",499.08762355,0.00026,60,"2024-11-16T23:54:59.815",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405613,1731801868724,"fUST",160.0,0.00025999,60,"2024-11-17T00:04:28.724",0.0002774,51.43,0.9804023947442054,352578910.08752155]
[342405617,1731801949234,"fUST",350.0,0.00025999,60,"2024-11-17T00:05:49.234",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405621,1731802041100,"fUST",157.621,0.000234,60,"2024-11-17T00:07:21.100",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405637,1731802149609,"fUST",1514.0,0.00026,60,"2024-11-17T00:09:09.609",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405724,1731802232154,"fUST",-370.239,0.00010257,2,"2024-11-17T00:10:32.154",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405726,1731802232164,"fUST",-204.512,0.000134,2,"2024-11-17T00:10:32.164",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405729,1731802232174,"fUST",-250.0,0.000134,2,"2024-11-17T00:10:32.174",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405731,1731802232184,"fUST",-250.0,0.00013438,2,"2024-11-17T00:10:32.184",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405733,1731802232194,"fUST",-400.0,0.00013973,2,"2024-11-17T00:10:32.194",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405735,1731802232203,"fUST",-2520.43,0.000142,2,"2024-11-17T00:10:32.203",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405737,1731802232214,"fUST",-250.981842,0.00016537,2,"2024-11-17T00:10:32.214",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405739,1731802232224,"fUST",-895.5694363,0.00016785,2,"2024-11-17T00:10:32.224",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405741,1731802232234,"fUST",-10246.6589446,0.00017103,2,"2024-11-17T00:10:32.234",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405743,1731802232243,"fUST",-157.626,0.0001886,2,"2024-11-17T00:10:32.243",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405745,1731802232253,"fUST",-160.973787,0.00019178,2,"2024-11-17T00:10:32.253",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405747,1731802232263,"fUST",-465.02666053,0.00019428,2,"2024-11-17T00:10:32.263",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405749,1731802232273,"fUST",-615.0,0.000198,2,"2024-11-17T00:10:32.273",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405751,1731802232283,"fUST",-300.0,0.00019999,2,"2024-11-17T00:10:32.283",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405753,1731802232294,"fUST",-300.0,0.00019999,2,"2024-11-17T00:10:32.294",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405755,1731802232304,"fUST",-528.0,0.0002,2,"2024-11-17T00:10:32.304",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405757,1731802232313,"fUST",-2592.0,0.0002,2,"2024-11-17T00:10:32.313",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405759,1731802232323,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.323",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405761,1731802232333,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.333",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405763,1731802232342,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.342",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405765,1731802232351,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.351",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405767,1731802232360,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.360",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405769,1731802232370,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.370",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405771,1731802232379,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.379",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405773,1731802232388,"fUST",-153.77,0.000203,31,"2024-11-17T00:10:32.388",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405775,1731802232396,"fUST",-629.19731816,0.00020377,2,"2024-11-17T00:10:32.396",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405777,1731802232406,"fUST",-1897.11506915,0.00020377,2,"2024-11-17T00:10:32.406",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405780,1731802232421,"fUST",-400.57155,0.00020377,2,"2024-11-17T00:10:32.421",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405782,1731802232433,"fUST",-1455.71643624,0.00020377,2,"2024-11-17T00:10:32.433",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405784,1731802232444,"fUST",-7325.46758229,0.00020377,2,"2024-11-17T00:10:32.444",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405821,1731802238177,"fUST",-485.29616289,0.00020173,2,"2024-11-17T00:10:38.177",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405822,1731802238188,"fUST",-8127.06106903,0.00020377,2,"2024-11-17T00:10:38.188",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405834,1731802240021,"fUST",-1767.9997,0.00020377,2,"2024-11-17T00:10:40.021",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405835,1731802240033,"fUST",-2016.33430756,0.00020377,2,"2024-11-17T00:10:40.033",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405836,1731802240076,"fUST",-1051.73982211,0.00020377,2,"2024-11-17T00:10:40.076",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405847,1731802243191,"fUST",-495.0,0.00020377,2,"2024-11-17T00:10:43.191",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405848,1731802243245,"fUST",-6345.32459791,0.00020377,2,"2024-11-17T00:10:43.245",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405849,1731802243258,"fUST",-2300.0,0.00020377,2,"2024-11-17T00:10:43.258",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405866,1731802246092,"fUST",-339.71266514,0.00020377,2,"2024-11-17T00:10:46.092",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405867,1731802246103,"fUST",-581.16554434,0.00020377,2,"2024-11-17T00:10:46.103",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405872,1731803018652,"fUST",2000.0,0.00026,60,"2024-11-17T00:23:38.652",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405873,1731803043753,"fUST",260.375,0.00025999,60,"2024-11-17T00:24:03.753",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405876,1731803218093,"fUST",1398.17477831,0.00025999,60,"2024-11-17T00:26:58.093",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405879,1731803325986,"fUST",157.57,0.000247,60,"2024-11-17T00:28:45.986",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405881,1731803328839,"fUST",150.0,0.0002102,62,"2024-11-17T00:28:48.839",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405971,1731803432425,"fUST",-296.63085341,0.00013872,2,"2024-11-17T00:30:32.425",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405972,1731803432487,"fUST",-3.36914659,0.00013872,2,"2024-11-17T00:30:32.487",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405973,1731803432496,"fUST",-419.46487878,0.00013872,2,"2024-11-17T00:30:32.496",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405974,1731803432506,"fUST",-23516.22241087,0.00013873,2,"2024-11-17T00:30:32.506",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342405975,1731803432517,"fUST",-316.09929999,0.00013873,2,"2024-11-17T00:30:32.517",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406009,1731803438570,"fUST",-3148.690505,0.00013873,2,"2024-11-17T00:30:38.570",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406027,1731803484521,"fUST",157.294,0.0002522,60,"2024-11-17T00:31:24.521",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406028,1731803485029,"fUST",157.297,0.0002574,60,"2024-11-17T00:31:25.029",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406149,1731804632492,"fUST",-576.5965889,0.00012822,2,"2024-11-17T00:50:32.492",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406150,1731804632502,"fUST",-300.0,0.00012928,2,"2024-11-17T00:50:32.502",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406151,1731804632511,"fUST",-300.0,0.00012928,2,"2024-11-17T00:50:32.511",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406152,1731804632521,"fUST",-4662.76022658,0.00012929,2,"2024-11-17T00:50:32.521",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406162,1731804632998,"fUST",-6689.87252018,0.00012929,2,"2024-11-17T00:50:32.998",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406206,1731804638799,"fUST",-3150.00001495,0.00012929,2,"2024-11-17T00:50:38.799",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406207,1731804638811,"fUST",-10397.36723829,0.00012929,2,"2024-11-17T00:50:38.811",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406208,1731804638821,"fUST",-676.76813531,0.00013672,2,"2024-11-17T00:50:38.821",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406209,1731804638830,"fUST",-250.9818438,0.00013699,2,"2024-11-17T00:50:38.830",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406210,1731804638839,"fUST",-476.276194,0.00013699,2,"2024-11-17T00:50:38.839",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406211,1731804638848,"fUST",-317.57917305,0.00013727,2,"2024-11-17T00:50:38.848",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406247,1731804643589,"fUST",-1417.43485837,0.00013727,2,"2024-11-17T00:50:43.589",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406248,1731804643601,"fUST",-1264.98596858,0.00013727,2,"2024-11-17T00:50:43.601",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406249,1731804643610,"fUST",-615.65087057,0.00013772,2,"2024-11-17T00:50:43.610",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406250,1731804643620,"fUST",-28851.3974677,0.00013772,2,"2024-11-17T00:50:43.620",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406251,1731804643631,"fUST",-624.51210358,0.00013772,2,"2024-11-17T00:50:43.631",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406252,1731804643646,"fUST",-706.74419371,0.00013772,2,"2024-11-17T00:50:43.646",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406266,1731804696847,"fUST",157.289,0.000247,60,"2024-11-17T00:51:36.847",0.0002774,51.6,0.9804526444843181,353531319.5431004]
[342406274,1731805534450,"fUST",702.5,0.00026,60,"2024-11-17T01:05:34.450",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406373,1731805832807,"fUST",-2933.5842789,0.00012929,2,"2024-11-17T01:10:32.807",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406375,1731805832817,"fUST",-54.26519233,0.00013973,2,"2024-11-17T01:10:32.817",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406384,1731805832892,"fUST",-345.73480767,0.00013973,2,"2024-11-17T01:10:32.892",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406386,1731805832901,"fUST",-1438.56250149,0.000142,2,"2024-11-17T01:10:32.901",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406427,1731805838988,"fUST",-829.82749851,0.000142,2,"2024-11-17T01:10:38.988",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406428,1731805838998,"fUST",-317.517462,0.00014242,2,"2024-11-17T01:10:38.998",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406429,1731805839007,"fUST",-300.0,0.00014662,2,"2024-11-17T01:10:39.007",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406430,1731805839017,"fUST",-300.0,0.00014662,2,"2024-11-17T01:10:39.017",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406431,1731805839026,"fUST",-150.0,0.00014663,2,"2024-11-17T01:10:39.026",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406432,1731805839035,"fUST",-150.0,0.00014663,2,"2024-11-17T01:10:39.035",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406434,1731805839044,"fUST",-530.0,0.00014663,2,"2024-11-17T01:10:39.044",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406436,1731805839054,"fUST",-2387.0,0.00014663,2,"2024-11-17T01:10:39.054",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406437,1731805839063,"fUST",-1113.0,0.00014663,2,"2024-11-17T01:10:39.063",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406438,1731805839072,"fUST",-317.517462,0.00014927,2,"2024-11-17T01:10:39.072",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406439,1731805839081,"fUST",-317.517462,0.00015612,2,"2024-11-17T01:10:39.081",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406440,1731805839090,"fUST",-1709.26236768,0.0001566,2,"2024-11-17T01:10:39.090",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406441,1731805839099,"fUST",-9232.51144509,0.0001586,2,"2024-11-17T01:10:39.099",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406448,1731805840642,"fUST",-501.98208771,0.0001586,2,"2024-11-17T01:10:40.642",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406449,1731805840654,"fUST",-3088.61011125,0.0001586,2,"2024-11-17T01:10:40.654",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406450,1731805840704,"fUST",-2014.71726103,0.0001586,2,"2024-11-17T01:10:40.704",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406472,1731805844074,"fUST",-1548.93151825,0.0001586,2,"2024-11-17T01:10:44.074",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406473,1731805844107,"fUST",-8513.24757667,0.0001586,2,"2024-11-17T01:10:44.107",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406474,1731805844121,"fUST",-420.0,0.00016052,2,"2024-11-17T01:10:44.121",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406475,1731805844132,"fUST",-244.0,0.00016128,2,"2024-11-17T01:10:44.132",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406476,1731805844144,"fUST",-410.43391372,0.000163,2,"2024-11-17T01:10:44.144",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406477,1731805844154,"fUST",-150.0,0.000173,2,"2024-11-17T01:10:44.154",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406478,1731805844165,"fUST",-151.0,0.00017309,2,"2024-11-17T01:10:44.165",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406479,1731805844177,"fUST",-1362.822493,0.00017309,2,"2024-11-17T01:10:44.177",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406480,1731805844188,"fUST",-1362.822493,0.00017309,2,"2024-11-17T01:10:44.188",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406481,1731805844200,"fUST",-178.004468,0.00017309,2,"2024-11-17T01:10:44.200",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406482,1731805844212,"fUST",-478.055068,0.00017309,2,"2024-11-17T01:10:44.212",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406483,1731805844225,"fUST",-478.055068,0.00017309,2,"2024-11-17T01:10:44.225",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406484,1731805844237,"fUST",-156.706129,0.00017309,2,"2024-11-17T01:10:44.237",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406485,1731805844249,"fUST",-156.706129,0.00017309,2,"2024-11-17T01:10:44.249",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406486,1731805844262,"fUST",-151.0,0.00017309,2,"2024-11-17T01:10:44.262",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406487,1731805844274,"fUST",-272.037596,0.00017309,2,"2024-11-17T01:10:44.274",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406488,1731805844286,"fUST",-272.037596,0.00017309,2,"2024-11-17T01:10:44.286",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406489,1731805844299,"fUST",-151.0,0.00017309,2,"2024-11-17T01:10:44.299",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406490,1731805844310,"fUST",-151.0,0.00017309,2,"2024-11-17T01:10:44.310",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406491,1731805844320,"fUST",-555.014488,0.00017309,2,"2024-11-17T01:10:44.320",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406492,1731805844330,"fUST",-555.014488,0.00017309,2,"2024-11-17T01:10:44.330",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406493,1731805844340,"fUST",-587.0,0.00017574,2,"2024-11-17T01:10:44.340",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406494,1731805844352,"fUST",-150.0,0.00017663,2,"2024-11-17T01:10:44.352",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406495,1731805844364,"fUST",-150.0,0.00017663,2,"2024-11-17T01:10:44.364",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406496,1731805844376,"fUST",-162.213848,0.00017712,2,"2024-11-17T01:10:44.376",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406497,1731805844389,"fUST",-162.213848,0.00017801,2,"2024-11-17T01:10:44.389",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406498,1731805844400,"fUST",-151.956,0.000179,2,"2024-11-17T01:10:44.400",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406499,1731805844411,"fUST",-151.0,0.00018299,2,"2024-11-17T01:10:44.411",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406500,1731805844423,"fUST",-272.037596,0.00018299,2,"2024-11-17T01:10:44.423",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406501,1731805844435,"fUST",-120.54874749,0.00018299,2,"2024-11-17T01:10:44.435",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406554,1731806070200,"fUST",157.329,0.000247,60,"2024-11-17T01:14:30.200",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406555,1731806701578,"fUST",3800.0,0.00025999,60,"2024-11-17T01:25:01.578",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406677,1731807032253,"fUST",-300.0,9.998e-05,2,"2024-11-17T01:30:32.253",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406679,1731807032264,"fUST",-312.52157161,9.999e-05,2,"2024-11-17T01:30:32.264",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406681,1731807032274,"fUST",-944.33151457,9.999e-05,2,"2024-11-17T01:30:32.274",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406683,1731807032287,"fUST",-2619.11813958,9.999e-05,2,"2024-11-17T01:30:32.287",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406686,1731807032299,"fUST",-14664.09635064,9.999e-05,2,"2024-11-17T01:30:32.299",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406688,1731807032308,"fUST",-201.57267244,0.00010898,2,"2024-11-17T01:30:32.308",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406690,1731807032317,"fUST",-557.0,0.00010959,2,"2024-11-17T01:30:32.317",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406691,1731807032326,"fUST",-183.7367225,0.00012115,2,"2024-11-17T01:30:32.326",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406694,1731807032340,"fUST",-1197.7241059,0.00012326,2,"2024-11-17T01:30:32.340",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406696,1731807032350,"fUST",-743.22413578,0.00012729,2,"2024-11-17T01:30:32.350",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406698,1731807032359,"fUST",-1022.9368395,0.00013366,2,"2024-11-17T01:30:32.359",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406700,1731807032368,"fUST",-2751.35397035,0.00013366,2,"2024-11-17T01:30:32.368",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406740,1731807038287,"fUST",-927.98848487,0.00013366,2,"2024-11-17T01:30:38.287",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406741,1731807038298,"fUST",-923.63965889,0.00013488,2,"2024-11-17T01:30:38.298",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406743,1731807039828,"fUST",-1487.499995,0.00013488,2,"2024-11-17T01:30:39.828",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406745,1731807040002,"fUST",-16868.23222211,0.00013488,2,"2024-11-17T01:30:40.002",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406746,1731807040013,"fUST",-400.0,0.00013973,2,"2024-11-17T01:30:40.013",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406747,1731807040022,"fUST",-2041.55,0.000141,2,"2024-11-17T01:30:40.022",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406748,1731807040032,"fUST",-345.104016,0.00017237,2,"2024-11-17T01:30:40.032",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406749,1731807040041,"fUST",-151.0,0.00017309,2,"2024-11-17T01:30:40.041",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406750,1731807040050,"fUST",-151.0,0.00017309,2,"2024-11-17T01:30:40.050",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406751,1731807040060,"fUST",-151.0,0.00017309,2,"2024-11-17T01:30:40.060",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406752,1731807040069,"fUST",-151.0,0.00017309,2,"2024-11-17T01:30:40.069",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406753,1731807040079,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.079",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406754,1731807040276,"fUST",-303.8520826,0.00017781,2,"2024-11-17T01:30:40.276",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406755,1731807040293,"fUST",-153.0,0.00017781,2,"2024-11-17T01:30:40.293",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406756,1731807040303,"fUST",-307.7019154,0.00017781,2,"2024-11-17T01:30:40.303",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406757,1731807040312,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.312",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406758,1731807040321,"fUST",-153.0,0.00017781,2,"2024-11-17T01:30:40.321",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406759,1731807040331,"fUST",-153.0,0.00017781,2,"2024-11-17T01:30:40.331",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406760,1731807040346,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.346",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406761,1731807040356,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.356",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406762,1731807040366,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.366",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406763,1731807040375,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.375",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406764,1731807040384,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.384",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406765,1731807040394,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.394",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406766,1731807040403,"fUST",-212.3355097,0.00017781,2,"2024-11-17T01:30:40.403",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406767,1731807040413,"fUST",-216.3750748,0.00017781,2,"2024-11-17T01:30:40.413",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406768,1731807040422,"fUST",-537.13277472,0.00018029,2,"2024-11-17T01:30:40.422",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406769,1731807040431,"fUST",-151.956,0.00018082,2,"2024-11-17T01:30:40.431",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406770,1731807040441,"fUST",-1335.62717769,0.00018298,2,"2024-11-17T01:30:40.441",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406771,1731807040450,"fUST",-151.0,0.00018298,2,"2024-11-17T01:30:40.450",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406772,1731807040460,"fUST",-151.0,0.00018298,2,"2024-11-17T01:30:40.460",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406773,1731807040469,"fUST",-151.0,0.00018298,2,"2024-11-17T01:30:40.469",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406774,1731807040479,"fUST",-151.0,0.00018298,2,"2024-11-17T01:30:40.479",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406775,1731807040488,"fUST",-151.0,0.00018298,2,"2024-11-17T01:30:40.488",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406776,1731807040498,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.498",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406777,1731807040508,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.508",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406778,1731807040517,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.517",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406779,1731807040526,"fUST",-592.982469,0.00018299,2,"2024-11-17T01:30:40.526",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406780,1731807040536,"fUST",-592.982469,0.00018299,2,"2024-11-17T01:30:40.536",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406781,1731807040545,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.545",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406782,1731807040555,"fUST",-225.204519,0.00018299,2,"2024-11-17T01:30:40.555",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406783,1731807040564,"fUST",-225.204519,0.00018299,2,"2024-11-17T01:30:40.564",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406784,1731807040573,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.573",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406785,1731807040582,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.582",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406786,1731807040596,"fUST",-1226.540243,0.00018299,2,"2024-11-17T01:30:40.596",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406787,1731807040606,"fUST",-1226.540243,0.00018299,2,"2024-11-17T01:30:40.606",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406788,1731807040615,"fUST",-1077.92436,0.00018299,2,"2024-11-17T01:30:40.615",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406789,1731807040624,"fUST",-1077.92436,0.00018299,2,"2024-11-17T01:30:40.624",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406790,1731807040634,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.634",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406791,1731807040643,"fUST",-232.575097,0.00018299,2,"2024-11-17T01:30:40.643",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406792,1731807040652,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.652",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406793,1731807040661,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.661",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406794,1731807040670,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.670",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406795,1731807040681,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.681",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406796,1731807040690,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.690",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406797,1731807040699,"fUST",-590.866944,0.00018299,2,"2024-11-17T01:30:40.699",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406798,1731807040712,"fUST",-590.866944,0.00018299,2,"2024-11-17T01:30:40.712",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406799,1731807040722,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.722",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406800,1731807040731,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.731",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406801,1731807040742,"fUST",-151.0,0.00018299,2,"2024-11-17T01:30:40.742",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406802,1731807040753,"fUST",-430.249561,0.00018299,2,"2024-11-17T01:30:40.753",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406803,1731807040762,"fUST",-430.249561,0.00018299,2,"2024-11-17T01:30:40.762",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406804,1731807040772,"fUST",-670.88442,0.00018299,2,"2024-11-17T01:30:40.772",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406805,1731807040781,"fUST",-670.88442,0.00018299,2,"2024-11-17T01:30:40.781",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406806,1731807040791,"fUST",-565.50793181,0.00018299,2,"2024-11-17T01:30:40.791",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406807,1731807040803,"fUST",-500.0,0.00018299,2,"2024-11-17T01:30:40.803",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406808,1731807040814,"fUST",-212.8768407,0.00018299,2,"2024-11-17T01:30:40.814",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406809,1731807040824,"fUST",-500.0,0.00018299,2,"2024-11-17T01:30:40.824",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406810,1731807040835,"fUST",-513.88081892,0.00018299,2,"2024-11-17T01:30:40.835",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406811,1731807040846,"fUST",-226.947493,0.000183,2,"2024-11-17T01:30:40.846",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406812,1731807040855,"fUST",-152.309419,0.000183,2,"2024-11-17T01:30:40.855",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406813,1731807040865,"fUST",-172.5718,0.000183,2,"2024-11-17T01:30:40.865",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406814,1731807040874,"fUST",-271.073582,0.000183,2,"2024-11-17T01:30:40.874",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406815,1731807040884,"fUST",-271.073582,0.000183,2,"2024-11-17T01:30:40.884",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406816,1731807040894,"fUST",-254.89321,0.000183,2,"2024-11-17T01:30:40.894",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406817,1731807040904,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:40.904",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406818,1731807040918,"fUST",-555.014488,0.000183,2,"2024-11-17T01:30:40.918",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406819,1731807040928,"fUST",-555.014488,0.000183,2,"2024-11-17T01:30:40.928",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406820,1731807040939,"fUST",-555.014488,0.000183,2,"2024-11-17T01:30:40.939",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406821,1731807040949,"fUST",-555.014488,0.000183,2,"2024-11-17T01:30:40.949",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406822,1731807040959,"fUST",-425.937592,0.000183,2,"2024-11-17T01:30:40.959",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406823,1731807040968,"fUST",-425.937592,0.000183,2,"2024-11-17T01:30:40.968",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406824,1731807040978,"fUST",-425.937592,0.000183,2,"2024-11-17T01:30:40.978",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406825,1731807040987,"fUST",-425.937592,0.000183,2,"2024-11-17T01:30:40.987",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406826,1731807040997,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:40.997",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406827,1731807041006,"fUST",-151.684051,0.000183,2,"2024-11-17T01:30:41.006",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406828,1731807041016,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.016",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406829,1731807041025,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.025",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406830,1731807041034,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.034",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406831,1731807041044,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.044",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406832,1731807041053,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.053",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406833,1731807041062,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.062",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406834,1731807041072,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.072",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406835,1731807041081,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.081",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406836,1731807041092,"fUST",-275.317652,0.000183,2,"2024-11-17T01:30:41.092",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406837,1731807041101,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.101",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406838,1731807041111,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.111",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406839,1731807041120,"fUST",-221.587238,0.000183,2,"2024-11-17T01:30:41.120",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406840,1731807041131,"fUST",-221.587238,0.000183,2,"2024-11-17T01:30:41.131",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406841,1731807041140,"fUST",-221.587238,0.000183,2,"2024-11-17T01:30:41.140",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406842,1731807041149,"fUST",-221.587238,0.000183,2,"2024-11-17T01:30:41.149",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406843,1731807041159,"fUST",-592.982469,0.000183,2,"2024-11-17T01:30:41.159",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406844,1731807041168,"fUST",-592.982469,0.000183,2,"2024-11-17T01:30:41.168",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406845,1731807041178,"fUST",-592.982469,0.000183,2,"2024-11-17T01:30:41.178",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406846,1731807041191,"fUST",-592.982469,0.000183,2,"2024-11-17T01:30:41.191",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406847,1731807041201,"fUST",-195.627521,0.000183,2,"2024-11-17T01:30:41.201",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406848,1731807041210,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.210",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406849,1731807041219,"fUST",-225.204519,0.000183,2,"2024-11-17T01:30:41.219",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406850,1731807041228,"fUST",-225.204519,0.000183,2,"2024-11-17T01:30:41.228",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406851,1731807041237,"fUST",-225.204519,0.000183,2,"2024-11-17T01:30:41.237",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406852,1731807041247,"fUST",-225.204519,0.000183,2,"2024-11-17T01:30:41.247",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406853,1731807041257,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.257",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406854,1731807041266,"fUST",-152.310542,0.000183,2,"2024-11-17T01:30:41.266",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406855,1731807041280,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.280",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406856,1731807041289,"fUST",-1226.540243,0.000183,2,"2024-11-17T01:30:41.289",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406857,1731807041298,"fUST",-1226.540243,0.000183,2,"2024-11-17T01:30:41.298",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406858,1731807041307,"fUST",-1226.540243,0.000183,2,"2024-11-17T01:30:41.307",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406859,1731807041316,"fUST",-1226.540243,0.000183,2,"2024-11-17T01:30:41.316",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406860,1731807041326,"fUST",-1226.540243,0.000183,2,"2024-11-17T01:30:41.326",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406861,1731807041334,"fUST",-1077.92436,0.000183,2,"2024-11-17T01:30:41.334",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406862,1731807041346,"fUST",-1226.540243,0.000183,2,"2024-11-17T01:30:41.346",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406863,1731807041356,"fUST",-1077.92436,0.000183,2,"2024-11-17T01:30:41.356",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406864,1731807041366,"fUST",-1077.92436,0.000183,2,"2024-11-17T01:30:41.366",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406865,1731807041375,"fUST",-1077.92436,0.000183,2,"2024-11-17T01:30:41.375",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406866,1731807041384,"fUST",-240.024622,0.000183,2,"2024-11-17T01:30:41.384",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406867,1731807041395,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.395",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406868,1731807041404,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.404",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406869,1731807041413,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.413",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406870,1731807041423,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.423",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406871,1731807041432,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.432",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406872,1731807041441,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.441",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406873,1731807041451,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.451",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406874,1731807041460,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.460",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406875,1731807041469,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.469",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406876,1731807041478,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.478",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406877,1731807041487,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.487",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406878,1731807041496,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.496",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406879,1731807041505,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.505",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406880,1731807041516,"fUST",-150.0,0.000183,2,"2024-11-17T01:30:41.516",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406881,1731807041525,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.525",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406882,1731807041534,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.534",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406883,1731807041543,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.543",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406884,1731807041552,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.552",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406885,1731807041562,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.562",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406886,1731807041570,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.570",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406887,1731807041580,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.580",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406888,1731807041595,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.595",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406889,1731807041604,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.604",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406890,1731807041613,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.613",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406891,1731807041622,"fUST",-590.866944,0.000183,2,"2024-11-17T01:30:41.622",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406892,1731807041631,"fUST",-590.866944,0.000183,2,"2024-11-17T01:30:41.631",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406893,1731807041642,"fUST",-590.866944,0.000183,2,"2024-11-17T01:30:41.642",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406894,1731807041651,"fUST",-590.866944,0.000183,2,"2024-11-17T01:30:41.651",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406895,1731807041661,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.661",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406896,1731807041671,"fUST",-238.441956,0.000183,2,"2024-11-17T01:30:41.671",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406897,1731807041680,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.680",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406898,1731807041689,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.689",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406899,1731807041698,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.698",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406900,1731807041708,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.708",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406901,1731807041717,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.717",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406902,1731807041726,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.726",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406903,1731807041736,"fUST",-151.0,0.000183,2,"2024-11-17T01:30:41.736",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406904,1731807041749,"fUST",-273.031006,0.000183,2,"2024-11-17T01:30:41.749",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406905,1731807041759,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.759",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406906,1731807041768,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.768",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406907,1731807041777,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.777",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406908,1731807041786,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.786",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406909,1731807041795,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.795",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406910,1731807041805,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.805",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406911,1731807041815,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.815",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406912,1731807041824,"fUST",-430.249561,0.000183,2,"2024-11-17T01:30:41.824",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406913,1731807041833,"fUST",-336.46681587,0.000183,2,"2024-11-17T01:30:41.833",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406914,1731807041845,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.845",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406915,1731807041854,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.854",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406916,1731807041863,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.863",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406917,1731807041872,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.872",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406918,1731807041882,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.882",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406919,1731807041892,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.892",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406920,1731807041901,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.901",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406921,1731807041911,"fUST",-670.88442,0.000183,2,"2024-11-17T01:30:41.911",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406922,1731807041920,"fUST",-466.23327991,0.00018411,2,"2024-11-17T01:30:41.920",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406923,1731807041929,"fUST",-212.3355097,0.00018603,2,"2024-11-17T01:30:41.929",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406924,1731807041939,"fUST",-225.204519,0.00018603,2,"2024-11-17T01:30:41.939",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406925,1731807041948,"fUST",-225.204519,0.00018603,2,"2024-11-17T01:30:41.948",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406926,1731807041957,"fUST",-151.0,0.00018603,2,"2024-11-17T01:30:41.957",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406927,1731807041967,"fUST",-151.0,0.00018603,2,"2024-11-17T01:30:41.967",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406928,1731807041977,"fUST",-151.0,0.00018603,2,"2024-11-17T01:30:41.977",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406929,1731807041987,"fUST",-151.0,0.00018603,2,"2024-11-17T01:30:41.987",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406930,1731807041996,"fUST",-590.866944,0.00018603,2,"2024-11-17T01:30:41.996",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406931,1731807042005,"fUST",-590.866944,0.00018603,2,"2024-11-17T01:30:42.005",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406932,1731807042015,"fUST",-151.0,0.00018603,2,"2024-11-17T01:30:42.015",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406933,1731807042024,"fUST",-430.249561,0.00018603,2,"2024-11-17T01:30:42.024",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406934,1731807042033,"fUST",-430.249561,0.00018603,2,"2024-11-17T01:30:42.033",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406935,1731807042042,"fUST",-255.888443,0.000188,2,"2024-11-17T01:30:42.042",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406936,1731807042051,"fUST",-592.982469,0.000188,2,"2024-11-17T01:30:42.051",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406937,1731807042060,"fUST",-592.982469,0.000188,2,"2024-11-17T01:30:42.060",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406938,1731807042070,"fUST",-151.0,0.000188,2,"2024-11-17T01:30:42.070",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406939,1731807042081,"fUST",-1226.540243,0.000188,2,"2024-11-17T01:30:42.081",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406940,1731807042090,"fUST",-1226.540243,0.000188,2,"2024-11-17T01:30:42.090",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406941,1731807042103,"fUST",-1077.92436,0.000188,2,"2024-11-17T01:30:42.103",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406942,1731807042113,"fUST",-1077.92436,0.000188,2,"2024-11-17T01:30:42.113",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406943,1731807042122,"fUST",-151.0,0.000188,2,"2024-11-17T01:30:42.122",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406944,1731807042131,"fUST",-212.999375,0.000188,2,"2024-11-17T01:30:42.131",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406945,1731807042140,"fUST",-151.0,0.000188,2,"2024-11-17T01:30:42.140",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406946,1731807042149,"fUST",-151.0,0.000188,2,"2024-11-17T01:30:42.149",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406947,1731807042159,"fUST",-267.058604,0.000188,2,"2024-11-17T01:30:42.159",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406948,1731807042169,"fUST",-253.710322,0.000188,2,"2024-11-17T01:30:42.169",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406949,1731807042178,"fUST",-151.0,0.000188,2,"2024-11-17T01:30:42.178",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406950,1731807042192,"fUST",-430.249561,0.000188,2,"2024-11-17T01:30:42.192",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406951,1731807042203,"fUST",-430.249561,0.000188,2,"2024-11-17T01:30:42.203",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406952,1731807042212,"fUST",-670.88442,0.000188,2,"2024-11-17T01:30:42.212",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406953,1731807042222,"fUST",-670.88442,0.000188,2,"2024-11-17T01:30:42.222",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406954,1731807042232,"fUST",-670.88442,0.000188,2,"2024-11-17T01:30:42.232",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406955,1731807042242,"fUST",-670.88442,0.000188,2,"2024-11-17T01:30:42.242",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406956,1731807042251,"fUST",-555.014488,0.00019027,2,"2024-11-17T01:30:42.251",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406957,1731807042262,"fUST",-555.014488,0.00019027,2,"2024-11-17T01:30:42.262",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406958,1731807042272,"fUST",-425.937592,0.00019027,2,"2024-11-17T01:30:42.272",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406959,1731807042282,"fUST",-425.937592,0.00019027,2,"2024-11-17T01:30:42.282",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406960,1731807042291,"fUST",-151.0,0.00019027,2,"2024-11-17T01:30:42.291",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406961,1731807042301,"fUST",-151.0,0.00019027,2,"2024-11-17T01:30:42.301",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406962,1731807042310,"fUST",-151.0,0.00019027,2,"2024-11-17T01:30:42.310",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406963,1731807042320,"fUST",-151.0,0.00019027,2,"2024-11-17T01:30:42.320",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406964,1731807042329,"fUST",-221.587238,0.00019027,2,"2024-11-17T01:30:42.329",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406965,1731807042339,"fUST",-28.17513575,0.00019027,2,"2024-11-17T01:30:42.339",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406992,1731807354536,"fUST",157.959,0.000247,60,"2024-11-17T01:35:54.536",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406993,1731807509491,"fUST",164.5328539,0.00025999,60,"2024-11-17T01:38:29.491",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342406994,1731807512649,"fUST",1145.12467829,0.000259,60,"2024-11-17T01:38:32.649",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407017,1731807591171,"fUST",1388.0,0.000259,120,"2024-11-17T01:39:51.171",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407018,1731807593785,"fUST",5893.40204775,0.00025999,60,"2024-11-17T01:39:53.785",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407026,1731808012054,"fUST",369.51727593,0.00025999,60,"2024-11-17T01:46:52.054",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407056,1731808176025,"fUST",1204.9644,0.00025999,60,"2024-11-17T01:49:36.025",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407154,1731808234290,"fUST",-300.0,0.00013871,2,"2024-11-17T01:50:34.290",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407155,1731808234299,"fUST",-230.069344,0.00013872,2,"2024-11-17T01:50:34.299",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407156,1731808234310,"fUST",-593.71283657,0.00013872,2,"2024-11-17T01:50:34.310",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407157,1731808234320,"fUST",-48017.15173791,0.00013872,2,"2024-11-17T01:50:34.320",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407158,1731808234330,"fUST",-342.32256284,0.00013972,2,"2024-11-17T01:50:34.330",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407159,1731808234340,"fUST",-400.0,0.00013973,2,"2024-11-17T01:50:34.340",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407160,1731808234351,"fUST",-1837.41,0.000141,2,"2024-11-17T01:50:34.351",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407161,1731808234361,"fUST",-1424.4808565,0.00014623,2,"2024-11-17T01:50:34.361",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407162,1731808234372,"fUST",-420.0,0.00015198,2,"2024-11-17T01:50:34.372",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407163,1731808234382,"fUST",-230.12677947,0.00015563,2,"2024-11-17T01:50:34.382",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407164,1731808234392,"fUST",-593.71283657,0.0001559,2,"2024-11-17T01:50:34.392",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407165,1731808234402,"fUST",-1000.0,0.000158,2,"2024-11-17T01:50:34.402",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407166,1731808234414,"fUST",-150.343,0.00016218,2,"2024-11-17T01:50:34.414",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407167,1731808234424,"fUST",-1000.0,0.000163,2,"2024-11-17T01:50:34.424",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407168,1731808234445,"fUST",-587.0,0.00016653,2,"2024-11-17T01:50:34.445",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407169,1731808234455,"fUST",-1000.0,0.000168,2,"2024-11-17T01:50:34.455",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407170,1731808234465,"fUST",-151.0,0.00017237,2,"2024-11-17T01:50:34.465",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407171,1731808234477,"fUST",-1000.0,0.000173,2,"2024-11-17T01:50:34.477",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407172,1731808234487,"fUST",-593.71283657,0.00017309,2,"2024-11-17T01:50:34.487",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407173,1731808234497,"fUST",-151.0,0.00017781,2,"2024-11-17T01:50:34.497",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407174,1731808234507,"fUST",-1000.0,0.000178,2,"2024-11-17T01:50:34.507",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407175,1731808234518,"fUST",-333.008692,0.00018082,2,"2024-11-17T01:50:34.518",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407176,1731808234528,"fUST",-333.008692,0.00018082,2,"2024-11-17T01:50:34.528",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407177,1731808234538,"fUST",-823.0,0.00018247,2,"2024-11-17T01:50:34.538",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407178,1731808234548,"fUST",-153.131,0.00018258,2,"2024-11-17T01:50:34.548",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407179,1731808234558,"fUST",-151.0,0.00018298,2,"2024-11-17T01:50:34.558",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407180,1731808234570,"fUST",-151.0,0.00018299,2,"2024-11-17T01:50:34.570",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407181,1731808234581,"fUST",-151.0,0.00018299,2,"2024-11-17T01:50:34.581",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407182,1731808234591,"fUST",-151.0,0.00018299,2,"2024-11-17T01:50:34.591",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407183,1731808234600,"fUST",-164.371456,0.00018299,2,"2024-11-17T01:50:34.600",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407184,1731808234609,"fUST",-164.371456,0.00018299,2,"2024-11-17T01:50:34.609",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407185,1731808234621,"fUST",-152.816729,0.00018299,2,"2024-11-17T01:50:34.621",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407186,1731808234631,"fUST",-333.008692,0.00018299,2,"2024-11-17T01:50:34.631",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407187,1731808234641,"fUST",-333.008692,0.00018299,2,"2024-11-17T01:50:34.641",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407188,1731808234652,"fUST",-333.008692,0.00018299,2,"2024-11-17T01:50:34.652",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407189,1731808234662,"fUST",-333.008692,0.00018299,2,"2024-11-17T01:50:34.662",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407190,1731808234672,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.672",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407191,1731808234683,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.683",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407192,1731808234693,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.693",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407193,1731808234703,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.703",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407194,1731808234712,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.712",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407195,1731808234724,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.724",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407196,1731808234734,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.734",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407197,1731808234745,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.745",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407198,1731808234758,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.758",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407199,1731808234768,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.768",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407200,1731808234778,"fUST",-151.0,0.000183,2,"2024-11-17T01:50:34.778",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407201,1731808234787,"fUST",-187.86461406,0.000183,2,"2024-11-17T01:50:34.787",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407202,1731808234798,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.798",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407203,1731808234807,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.807",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407204,1731808234817,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.817",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407205,1731808234827,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.827",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407206,1731808234836,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.836",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407207,1731808234846,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.846",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407208,1731808234855,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.855",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407209,1731808234865,"fUST",-164.371456,0.000183,2,"2024-11-17T01:50:34.865",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407210,1731808234875,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.875",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407211,1731808234885,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.885",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407212,1731808234894,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.894",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407213,1731808234904,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.904",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407214,1731808234914,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.914",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407215,1731808234924,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.924",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407216,1731808234935,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.935",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407217,1731808234944,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.944",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407218,1731808234955,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.955",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407219,1731808234965,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.965",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407220,1731808234978,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.978",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407221,1731808234987,"fUST",-333.008692,0.000183,2,"2024-11-17T01:50:34.987",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407222,1731808234997,"fUST",-1000.0,0.000183,2,"2024-11-17T01:50:34.997",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407223,1731808235007,"fUST",-164.371456,0.00018603,2,"2024-11-17T01:50:35.007",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407224,1731808235017,"fUST",-164.371456,0.00018603,2,"2024-11-17T01:50:35.017",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407225,1731808235028,"fUST",-500.67045361,0.0001875,2,"2024-11-17T01:50:35.028",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407226,1731808235038,"fUST",-500.33286481,0.0001875,2,"2024-11-17T01:50:35.038",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407227,1731808235048,"fUST",-561.45850127,0.0001875,2,"2024-11-17T01:50:35.048",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407228,1731808235057,"fUST",-160.643108,0.000188,2,"2024-11-17T01:50:35.057",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407229,1731808235067,"fUST",-151.0,0.000188,2,"2024-11-17T01:50:35.067",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407230,1731808235077,"fUST",-151.0,0.000188,2,"2024-11-17T01:50:35.077",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407231,1731808235086,"fUST",-164.371456,0.000188,2,"2024-11-17T01:50:35.086",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407232,1731808235096,"fUST",-164.371456,0.000188,2,"2024-11-17T01:50:35.096",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407233,1731808235106,"fUST",-333.008692,0.000188,2,"2024-11-17T01:50:35.106",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407234,1731808235116,"fUST",-333.0087,0.000188,2,"2024-11-17T01:50:35.116",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407235,1731808235126,"fUST",-1000.0,0.000188,2,"2024-11-17T01:50:35.126",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407236,1731808235135,"fUST",-1345.60888227,0.00019026,2,"2024-11-17T01:50:35.135",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407237,1731808235144,"fUST",-593.71283657,0.00019027,2,"2024-11-17T01:50:35.144",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407238,1731808235154,"fUST",-670.88442,0.00019027,2,"2024-11-17T01:50:35.154",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407239,1731808235163,"fUST",-670.88442,0.00019027,2,"2024-11-17T01:50:35.163",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407240,1731808235173,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.173",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407241,1731808235182,"fUST",-164.371456,0.00019027,2,"2024-11-17T01:50:35.182",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407242,1731808235192,"fUST",-164.371456,0.00019027,2,"2024-11-17T01:50:35.192",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407243,1731808235201,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.201",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407244,1731808235211,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.211",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407245,1731808235222,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.222",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407246,1731808235236,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.236",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407247,1731808235246,"fUST",-244.153231,0.00019027,2,"2024-11-17T01:50:35.246",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407248,1731808235255,"fUST",-244.153231,0.00019027,2,"2024-11-17T01:50:35.255",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407249,1731808235264,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.264",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407250,1731808235274,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.274",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407251,1731808235283,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.283",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407252,1731808235294,"fUST",-301.593445,0.00019027,2,"2024-11-17T01:50:35.294",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407253,1731808235303,"fUST",-301.593445,0.00019027,2,"2024-11-17T01:50:35.303",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407254,1731808235312,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.312",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407255,1731808235322,"fUST",-648.432515,0.00019027,2,"2024-11-17T01:50:35.322",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407256,1731808235331,"fUST",-648.432515,0.00019027,2,"2024-11-17T01:50:35.331",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407257,1731808235341,"fUST",-151.0,0.00019027,2,"2024-11-17T01:50:35.341",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407258,1731808235351,"fUST",-167.123004,0.00019027,2,"2024-11-17T01:50:35.351",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407259,1731808235360,"fUST",-613.270122,0.00019027,2,"2024-11-17T01:50:35.360",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407260,1731808235370,"fUST",-613.270122,0.00019027,2,"2024-11-17T01:50:35.370",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407261,1731808235380,"fUST",-357.001586,0.00019027,2,"2024-11-17T01:50:35.380",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407262,1731808235390,"fUST",-357.001586,0.00019027,2,"2024-11-17T01:50:35.390",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407263,1731808235399,"fUST",-265.143964,0.00019027,2,"2024-11-17T01:50:35.399",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407264,1731808235409,"fUST",-670.88442,0.00019167,2,"2024-11-17T01:50:35.409",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407265,1731808235418,"fUST",-670.88442,0.00019167,2,"2024-11-17T01:50:35.418",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407266,1731808235428,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.428",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407267,1731808235437,"fUST",-164.371456,0.00019167,2,"2024-11-17T01:50:35.437",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407268,1731808235447,"fUST",-164.371456,0.00019167,2,"2024-11-17T01:50:35.447",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407269,1731808235456,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.456",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407270,1731808235466,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.466",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407271,1731808235482,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.482",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407272,1731808235491,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.491",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407273,1731808235501,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.501",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407274,1731808235511,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.511",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407275,1731808235520,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.520",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407276,1731808235529,"fUST",-152.352939,0.00019167,2,"2024-11-17T01:50:35.529",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407277,1731808235538,"fUST",-648.432515,0.00019167,2,"2024-11-17T01:50:35.538",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407278,1731808235548,"fUST",-648.432515,0.00019167,2,"2024-11-17T01:50:35.548",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407279,1731808235558,"fUST",-151.0,0.00019167,2,"2024-11-17T01:50:35.558",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407280,1731808235567,"fUST",-547.26,0.00019168,3,"2024-11-17T01:50:35.567",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407281,1731808235577,"fUST",-314.34773047,0.00019177,2,"2024-11-17T01:50:35.577",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407282,1731808235589,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.589",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407283,1731808235598,"fUST",-670.88442,0.00019178,2,"2024-11-17T01:50:35.598",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407284,1731808235608,"fUST",-670.88442,0.00019178,2,"2024-11-17T01:50:35.608",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407285,1731808235619,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.619",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407286,1731808235628,"fUST",-164.371456,0.00019178,2,"2024-11-17T01:50:35.628",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407287,1731808235638,"fUST",-164.371462,0.00019178,2,"2024-11-17T01:50:35.638",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407288,1731808235647,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.647",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407289,1731808235657,"fUST",-159.584321,0.00019178,2,"2024-11-17T01:50:35.657",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407290,1731808235666,"fUST",-165.148677,0.00019178,2,"2024-11-17T01:50:35.666",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407291,1731808235676,"fUST",-165.148677,0.00019178,2,"2024-11-17T01:50:35.676",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407292,1731808235685,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.685",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407293,1731808235694,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.694",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407294,1731808235704,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.704",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407295,1731808235713,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.713",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407296,1731808235725,"fUST",-244.153231,0.00019178,2,"2024-11-17T01:50:35.725",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407297,1731808235734,"fUST",-244.153231,0.00019178,2,"2024-11-17T01:50:35.734",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407298,1731808235743,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.743",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407299,1731808235753,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.753",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407300,1731808235763,"fUST",-500.0,0.00019178,2,"2024-11-17T01:50:35.763",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407301,1731808235773,"fUST",-323.13547755,0.00019178,2,"2024-11-17T01:50:35.773",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407302,1731808235782,"fUST",-500.0,0.00019178,2,"2024-11-17T01:50:35.782",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407303,1731808235792,"fUST",-500.0,0.00019178,2,"2024-11-17T01:50:35.792",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407304,1731808235801,"fUST",-500.0,0.00019178,2,"2024-11-17T01:50:35.801",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407305,1731808235811,"fUST",-200.0,0.00019178,4,"2024-11-17T01:50:35.811",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407306,1731808235822,"fUST",-301.593445,0.00019178,2,"2024-11-17T01:50:35.822",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407307,1731808235832,"fUST",-301.593445,0.00019178,2,"2024-11-17T01:50:35.832",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407308,1731808235841,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.841",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407309,1731808235852,"fUST",-648.432515,0.00019178,2,"2024-11-17T01:50:35.852",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407310,1731808235862,"fUST",-648.432515,0.00019178,2,"2024-11-17T01:50:35.862",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407311,1731808235873,"fUST",-151.0,0.00019178,2,"2024-11-17T01:50:35.873",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407312,1731808235883,"fUST",-613.270122,0.00019178,2,"2024-11-17T01:50:35.883",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407313,1731808235892,"fUST",-613.270122,0.00019178,2,"2024-11-17T01:50:35.892",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407314,1731808235902,"fUST",-357.001586,0.00019178,2,"2024-11-17T01:50:35.902",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407315,1731808235912,"fUST",-357.001586,0.00019178,2,"2024-11-17T01:50:35.912",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407316,1731808235922,"fUST",-160.973787,0.00019178,2,"2024-11-17T01:50:35.922",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407317,1731808235932,"fUST",-212.169429,0.00019178,2,"2024-11-17T01:50:35.932",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407318,1731808235942,"fUST",-150.0,0.00019218,2,"2024-11-17T01:50:35.942",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407319,1731808235953,"fUST",-1000.0,0.000193,2,"2024-11-17T01:50:35.953",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407320,1731808235963,"fUST",-150.129383,0.000193,2,"2024-11-17T01:50:35.963",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407321,1731808235976,"fUST",-613.270122,0.00019328,2,"2024-11-17T01:50:35.976",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407322,1731808235987,"fUST",-613.270122,0.00019328,2,"2024-11-17T01:50:35.987",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407323,1731808235997,"fUST",-465.061664,0.00019332,2,"2024-11-17T01:50:35.997",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407324,1731808236006,"fUST",-151.0,0.0001938,2,"2024-11-17T01:50:36.006",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407325,1731808236017,"fUST",-165.666397,0.000194,2,"2024-11-17T01:50:36.017",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407326,1731808236026,"fUST",-244.153231,0.000194,2,"2024-11-17T01:50:36.026",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407327,1731808236036,"fUST",-244.153231,0.000194,2,"2024-11-17T01:50:36.036",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407328,1731808236045,"fUST",-301.593445,0.000194,2,"2024-11-17T01:50:36.045",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407329,1731808236055,"fUST",-301.593445,0.000194,2,"2024-11-17T01:50:36.055",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407330,1731808236065,"fUST",-151.0,0.000194,2,"2024-11-17T01:50:36.065",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407331,1731808236076,"fUST",-151.0,0.00019424,2,"2024-11-17T01:50:36.076",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407332,1731808236087,"fUST",-200.0,0.00019424,4,"2024-11-17T01:50:36.087",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407333,1731808236097,"fUST",-151.0,0.00019425,2,"2024-11-17T01:50:36.097",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407334,1731808236106,"fUST",-233.940471,0.00019425,2,"2024-11-17T01:50:36.106",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407335,1731808236116,"fUST",-165.148677,0.00019425,2,"2024-11-17T01:50:36.116",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407336,1731808236127,"fUST",-165.148677,0.00019425,2,"2024-11-17T01:50:36.127",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407337,1731808236137,"fUST",-151.0,0.00019425,2,"2024-11-17T01:50:36.137",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407338,1731808236147,"fUST",-151.0,0.00019425,2,"2024-11-17T01:50:36.147",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407339,1731808236157,"fUST",-267.942343,0.00019425,2,"2024-11-17T01:50:36.157",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407340,1731808236167,"fUST",-151.0,0.00019425,2,"2024-11-17T01:50:36.167",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407341,1731808236177,"fUST",-151.0,0.00019425,2,"2024-11-17T01:50:36.177",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407342,1731808236187,"fUST",-648.432515,0.00019425,2,"2024-11-17T01:50:36.187",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407343,1731808236197,"fUST",-648.432515,0.00019425,2,"2024-11-17T01:50:36.197",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407344,1731808236207,"fUST",-357.001586,0.00019425,2,"2024-11-17T01:50:36.207",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407345,1731808236217,"fUST",-357.001586,0.00019425,2,"2024-11-17T01:50:36.217",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407346,1731808236234,"fUST",-151.0,0.0001967,2,"2024-11-17T01:50:36.234",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407347,1731808236257,"fUST",-200.0,0.00019671,4,"2024-11-17T01:50:36.257",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407348,1731808236267,"fUST",-306.716201,0.00019671,2,"2024-11-17T01:50:36.267",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407349,1731808236278,"fUST",-153.0,0.00019671,2,"2024-11-17T01:50:36.278",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407350,1731808236287,"fUST",-153.0,0.00019671,2,"2024-11-17T01:50:36.287",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407351,1731808236297,"fUST",-153.0,0.00019671,2,"2024-11-17T01:50:36.297",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407352,1731808236307,"fUST",-304.1299852,0.00019671,2,"2024-11-17T01:50:36.307",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407353,1731808236317,"fUST",-304.1299852,0.00019671,2,"2024-11-17T01:50:36.317",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407354,1731808236327,"fUST",-153.0,0.00019671,2,"2024-11-17T01:50:36.327",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407355,1731808236337,"fUST",-153.0,0.00019671,2,"2024-11-17T01:50:36.337",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407356,1731808236347,"fUST",-161.7539085,0.00019671,2,"2024-11-17T01:50:36.347",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407357,1731808236357,"fUST",-212.3355097,0.00019671,2,"2024-11-17T01:50:36.357",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407358,1731808236367,"fUST",-212.3355097,0.00019671,2,"2024-11-17T01:50:36.367",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407359,1731808236377,"fUST",-469.7636714,0.00019671,2,"2024-11-17T01:50:36.377",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407360,1731808236387,"fUST",-663251.11648918,0.000197,2,"2024-11-17T01:50:36.387",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407361,1731808236401,"fUST",-562.1,0.000197,2,"2024-11-17T01:50:36.401",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407371,1731808238367,"fUST",-4225.99998505,0.000197,2,"2024-11-17T01:50:38.367",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407374,1731808238590,"fUST",-186052.54105577,0.000197,2,"2024-11-17T01:50:38.590",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407375,1731808238600,"fUST",-613.270122,0.000197,2,"2024-11-17T01:50:38.600",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407377,1731808238611,"fUST",-613.270122,0.000197,2,"2024-11-17T01:50:38.611",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407379,1731808238621,"fUST",-821.0,0.000197,2,"2024-11-17T01:50:38.621",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407380,1731808238632,"fUST",-151.0,0.00019719,2,"2024-11-17T01:50:38.632",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407382,1731808238642,"fUST",-151.0,0.00019719,2,"2024-11-17T01:50:38.642",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407385,1731808238653,"fUST",-151.0,0.00019719,2,"2024-11-17T01:50:38.653",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407386,1731808238667,"fUST",-151.0,0.00019719,2,"2024-11-17T01:50:38.667",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407388,1731808238678,"fUST",-151.0,0.00019719,2,"2024-11-17T01:50:38.678",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407390,1731808238688,"fUST",-151.0,0.00019719,2,"2024-11-17T01:50:38.688",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407391,1731808238698,"fUST",-151.0,0.00019719,2,"2024-11-17T01:50:38.698",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407392,1731808238707,"fUST",-648.432515,0.00019719,2,"2024-11-17T01:50:38.707",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407393,1731808238717,"fUST",-648.432515,0.00019719,2,"2024-11-17T01:50:38.717",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407394,1731808238731,"fUST",-244.153231,0.000198,2,"2024-11-17T01:50:38.731",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407395,1731808238741,"fUST",-244.153231,0.000198,2,"2024-11-17T01:50:38.741",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407396,1731808238751,"fUST",-301.593445,0.000198,2,"2024-11-17T01:50:38.751",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407397,1731808238761,"fUST",-301.593445,0.000198,2,"2024-11-17T01:50:38.761",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407398,1731808238770,"fUST",-151.0,0.000198,2,"2024-11-17T01:50:38.770",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407399,1731808238779,"fUST",-200.0,0.00019917,4,"2024-11-17T01:50:38.779",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407400,1731808238788,"fUST",-1152.0,0.00019993,2,"2024-11-17T01:50:38.788",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407401,1731808238797,"fUST",-2221.0,0.0002,2,"2024-11-17T01:50:38.797",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407402,1731808238807,"fUST",-269.48911,0.0002,2,"2024-11-17T01:50:38.807",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407403,1731808238816,"fUST",-590.866951,0.0002,2,"2024-11-17T01:50:38.816",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407404,1731808238826,"fUST",-151.0,0.0002,2,"2024-11-17T01:50:38.826",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407405,1731808238835,"fUST",-165.148677,0.0002,2,"2024-11-17T01:50:38.835",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407406,1731808238844,"fUST",-165.148677,0.0002,2,"2024-11-17T01:50:38.844",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407407,1731808238854,"fUST",-151.0,0.0002,2,"2024-11-17T01:50:38.854",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407408,1731808238863,"fUST",-357.001586,0.0002,2,"2024-11-17T01:50:38.863",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407409,1731808238873,"fUST",-357.001586,0.0002,2,"2024-11-17T01:50:38.873",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407410,1731808238882,"fUST",-151.0,0.0002015,2,"2024-11-17T01:50:38.882",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407411,1731808238891,"fUST",-151.0,0.0002015,2,"2024-11-17T01:50:38.891",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407412,1731808238901,"fUST",-152.11231,0.0002015,2,"2024-11-17T01:50:38.901",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407413,1731808238910,"fUST",-151.0,0.0002015,2,"2024-11-17T01:50:38.910",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407414,1731808238919,"fUST",-151.0,0.0002015,2,"2024-11-17T01:50:38.919",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407415,1731808238928,"fUST",-648.432515,0.0002015,2,"2024-11-17T01:50:38.928",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407416,1731808238937,"fUST",-648.432515,0.0002015,2,"2024-11-17T01:50:38.937",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407417,1731808238947,"fUST",-613.270122,0.0002015,2,"2024-11-17T01:50:38.947",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407418,1731808238957,"fUST",-613.270122,0.0002015,2,"2024-11-17T01:50:38.957",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407419,1731808238967,"fUST",-200.0,0.00020164,4,"2024-11-17T01:50:38.967",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407420,1731808238980,"fUST",-19487.99024311,0.00020176,2,"2024-11-17T01:50:38.980",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407421,1731808238989,"fUST",-151.0,0.00020176,2,"2024-11-17T01:50:38.989",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407422,1731808238998,"fUST",-297.080538,0.00020176,2,"2024-11-17T01:50:38.998",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407423,1731808239007,"fUST",-244.153231,0.00020176,2,"2024-11-17T01:50:39.007",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407424,1731808239017,"fUST",-244.153231,0.00020176,2,"2024-11-17T01:50:39.017",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407425,1731808239026,"fUST",-151.0,0.00020176,2,"2024-11-17T01:50:39.026",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407426,1731808239036,"fUST",-208.032037,0.00020176,2,"2024-11-17T01:50:39.036",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407427,1731808239046,"fUST",-301.593445,0.00020176,2,"2024-11-17T01:50:39.046",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407428,1731808239055,"fUST",-301.593445,0.00020176,2,"2024-11-17T01:50:39.055",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407429,1731808239064,"fUST",-153.954328,0.00020176,2,"2024-11-17T01:50:39.064",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407430,1731808239073,"fUST",-648.432515,0.00020176,2,"2024-11-17T01:50:39.073",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407431,1731808239082,"fUST",-648.432515,0.00020176,2,"2024-11-17T01:50:39.082",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407432,1731808239092,"fUST",-151.0,0.00020176,2,"2024-11-17T01:50:39.092",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407433,1731808239101,"fUST",-613.270122,0.00020176,2,"2024-11-17T01:50:39.101",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407434,1731808239110,"fUST",-613.270122,0.00020176,2,"2024-11-17T01:50:39.110",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407435,1731808239119,"fUST",-357.001586,0.00020176,2,"2024-11-17T01:50:39.119",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407436,1731808239128,"fUST",-357.001586,0.00020176,2,"2024-11-17T01:50:39.128",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407437,1731808239137,"fUST",-214.59953362,0.00020177,2,"2024-11-17T01:50:39.137",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407438,1731808239146,"fUST",-151.0,0.000202,2,"2024-11-17T01:50:39.146",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407439,1731808239155,"fUST",-165.148677,0.00020276,2,"2024-11-17T01:50:39.155",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407440,1731808239164,"fUST",-165.148677,0.00020276,2,"2024-11-17T01:50:39.164",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407441,1731808239173,"fUST",-151.0,0.00020277,2,"2024-11-17T01:50:39.173",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407442,1731808239183,"fUST",-165.148677,0.00020277,2,"2024-11-17T01:50:39.183",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407443,1731808239192,"fUST",-165.148677,0.00020277,2,"2024-11-17T01:50:39.192",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407444,1731808239201,"fUST",-157.945,0.0002028,2,"2024-11-17T01:50:39.201",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407445,1731808239210,"fUST",-465.0030832,0.00020298,2,"2024-11-17T01:50:39.210",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407446,1731808239219,"fUST",-4636.50312495,0.000203,2,"2024-11-17T01:50:39.219",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407447,1731808239232,"fUST",-155.57,0.000203,31,"2024-11-17T01:50:39.232",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407448,1731808239242,"fUST",-155.57,0.000203,31,"2024-11-17T01:50:39.242",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407449,1731808239251,"fUST",-155.57,0.000203,31,"2024-11-17T01:50:39.251",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407450,1731808239261,"fUST",-155.57,0.000203,31,"2024-11-17T01:50:39.261",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407451,1731808239270,"fUST",-155.57,0.000203,31,"2024-11-17T01:50:39.270",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407452,1731808239280,"fUST",-155.57,0.000203,31,"2024-11-17T01:50:39.280",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407453,1731808239289,"fUST",-155.57,0.000203,31,"2024-11-17T01:50:39.289",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407454,1731808239299,"fUST",-150.0,0.000203,2,"2024-11-17T01:50:39.299",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407455,1731808239308,"fUST",-150.0,0.000203,2,"2024-11-17T01:50:39.308",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407456,1731808239318,"fUST",-613.270122,0.000203,2,"2024-11-17T01:50:39.318",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407457,1731808239327,"fUST",-613.270122,0.000203,2,"2024-11-17T01:50:39.327",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407458,1731808239337,"fUST",-357.001586,0.000203,2,"2024-11-17T01:50:39.337",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407459,1731808239346,"fUST",-357.001586,0.000203,2,"2024-11-17T01:50:39.346",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407460,1731808239356,"fUST",-151.0,0.00020376,2,"2024-11-17T01:50:39.356",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407461,1731808239367,"fUST",-244.153231,0.00020376,2,"2024-11-17T01:50:39.367",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407462,1731808239377,"fUST",-244.153231,0.00020376,2,"2024-11-17T01:50:39.377",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407463,1731808239387,"fUST",-151.0,0.00020376,2,"2024-11-17T01:50:39.387",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407464,1731808239396,"fUST",-301.593445,0.00020376,2,"2024-11-17T01:50:39.396",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407465,1731808239406,"fUST",-301.593445,0.00020376,2,"2024-11-17T01:50:39.406",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407466,1731808239415,"fUST",-648.432515,0.00020376,2,"2024-11-17T01:50:39.415",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407467,1731808239425,"fUST",-648.432515,0.00020376,2,"2024-11-17T01:50:39.425",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407468,1731808239435,"fUST",-151.0,0.00020376,2,"2024-11-17T01:50:39.435",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407469,1731808239444,"fUST",-18361.28854671,0.00020377,2,"2024-11-17T01:50:39.444",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407470,1731808239454,"fUST",-151.0,0.00020377,2,"2024-11-17T01:50:39.454",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407471,1731808239463,"fUST",-165.148677,0.00020377,2,"2024-11-17T01:50:39.463",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407472,1731808239472,"fUST",-165.148677,0.00020377,2,"2024-11-17T01:50:39.472",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407473,1731808239484,"fUST",-151.0,0.00020377,2,"2024-11-17T01:50:39.484",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407474,1731808239494,"fUST",-244.153231,0.00020377,2,"2024-11-17T01:50:39.494",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407475,1731808239503,"fUST",-244.153231,0.00020377,2,"2024-11-17T01:50:39.503",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407476,1731808239512,"fUST",-151.0,0.00020377,2,"2024-11-17T01:50:39.512",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407477,1731808239521,"fUST",-301.593445,0.00020377,2,"2024-11-17T01:50:39.521",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407478,1731808239530,"fUST",-301.593445,0.00020377,2,"2024-11-17T01:50:39.530",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407479,1731808239539,"fUST",-648.432515,0.00020377,2,"2024-11-17T01:50:39.539",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407480,1731808239549,"fUST",-648.432515,0.00020377,2,"2024-11-17T01:50:39.549",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407481,1731808239558,"fUST",-151.0,0.00020377,2,"2024-11-17T01:50:39.558",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407482,1731808239567,"fUST",-613.270122,0.00020377,2,"2024-11-17T01:50:39.567",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407483,1731808239576,"fUST",-613.270122,0.00020377,2,"2024-11-17T01:50:39.576",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407484,1731808239588,"fUST",-357.001586,0.00020377,2,"2024-11-17T01:50:39.588",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407485,1731808239597,"fUST",-357.001586,0.00020377,2,"2024-11-17T01:50:39.597",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407486,1731808239606,"fUST",-200.0,0.0002041,4,"2024-11-17T01:50:39.606",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407487,1731808239617,"fUST",-400.0,0.00020447,2,"2024-11-17T01:50:39.617",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407488,1731808239626,"fUST",-153.0,0.00020493,2,"2024-11-17T01:50:39.626",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407489,1731808239635,"fUST",-212.3355097,0.00020493,2,"2024-11-17T01:50:39.635",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407490,1731808239645,"fUST",-212.3355097,0.00020493,2,"2024-11-17T01:50:39.645",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407491,1731808239655,"fUST",-212.0557111,0.00020493,2,"2024-11-17T01:50:39.655",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407492,1731808239665,"fUST",-3131.32829938,0.00020551,12,"2024-11-17T01:50:39.665",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407493,1731808239674,"fUST",-200.0,0.00020657,4,"2024-11-17T01:50:39.674",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407494,1731808239683,"fUST",-150.0,0.00020663,2,"2024-11-17T01:50:39.683",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407495,1731808239694,"fUST",-150.0,0.00020663,2,"2024-11-17T01:50:39.694",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407496,1731808239703,"fUST",-152.0,0.00020665,2,"2024-11-17T01:50:39.703",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407497,1731808239712,"fUST",-593.71283657,0.00020745,2,"2024-11-17T01:50:39.712",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407498,1731808239721,"fUST",-5000.0,0.00020868,2,"2024-11-17T01:50:39.721",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407499,1731808239739,"fUST",-5000.0,0.00020868,2,"2024-11-17T01:50:39.739",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407500,1731808239750,"fUST",-5000.0,0.00020868,2,"2024-11-17T01:50:39.750",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407501,1731808239759,"fUST",-5000.0,0.00020868,2,"2024-11-17T01:50:39.759",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407505,1731808239768,"fUST",-5000.0,0.00020868,2,"2024-11-17T01:50:39.768",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407506,1731808239777,"fUST",-151.0,0.00020868,2,"2024-11-17T01:50:39.777",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407509,1731808239787,"fUST",-187.299219,0.00020868,2,"2024-11-17T01:50:39.787",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407510,1731808239796,"fUST",-165.148677,0.00020868,2,"2024-11-17T01:50:39.796",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407511,1731808239805,"fUST",-165.148677,0.00020868,2,"2024-11-17T01:50:39.805",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407512,1731808239814,"fUST",-165.148677,0.00020868,2,"2024-11-17T01:50:39.814",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407513,1731808239823,"fUST",-165.148677,0.00020868,2,"2024-11-17T01:50:39.823",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407514,1731808239833,"fUST",-151.0,0.00020868,2,"2024-11-17T01:50:39.833",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407515,1731808239844,"fUST",-244.153231,0.00020868,2,"2024-11-17T01:50:39.844",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407516,1731808239853,"fUST",-244.153231,0.00020868,2,"2024-11-17T01:50:39.853",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407517,1731808239863,"fUST",-244.153231,0.00020868,2,"2024-11-17T01:50:39.863",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407518,1731808239872,"fUST",-244.153231,0.00020868,2,"2024-11-17T01:50:39.872",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407519,1731808239881,"fUST",-151.0,0.00020868,2,"2024-11-17T01:50:39.881",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407520,1731808239891,"fUST",-301.593445,0.00020868,2,"2024-11-17T01:50:39.891",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407521,1731808239901,"fUST",-301.593445,0.00020868,2,"2024-11-17T01:50:39.901",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407522,1731808239911,"fUST",-301.593445,0.00020868,2,"2024-11-17T01:50:39.911",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407523,1731808239920,"fUST",-301.593445,0.00020868,2,"2024-11-17T01:50:39.920",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407524,1731808239930,"fUST",-648.432515,0.00020868,2,"2024-11-17T01:50:39.930",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407525,1731808239940,"fUST",-648.432509,0.00020868,2,"2024-11-17T01:50:39.940",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407526,1731808239949,"fUST",-151.0,0.00020868,2,"2024-11-17T01:50:39.949",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407527,1731808239958,"fUST",-151.0,0.00020868,2,"2024-11-17T01:50:39.958",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407528,1731808239967,"fUST",-613.270122,0.00020868,2,"2024-11-17T01:50:39.967",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407529,1731808239978,"fUST",-613.270122,0.00020868,2,"2024-11-17T01:50:39.978",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407530,1731808239988,"fUST",-613.270122,0.00020868,2,"2024-11-17T01:50:39.988",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407531,1731808239997,"fUST",-613.27011961,0.00020868,2,"2024-11-17T01:50:39.997",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407532,1731808240006,"fUST",-357.001586,0.00020868,2,"2024-11-17T01:50:40.006",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407533,1731808240015,"fUST",-357.001586,0.00020868,2,"2024-11-17T01:50:40.015",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407535,1731808240024,"fUST",-357.001586,0.00020868,2,"2024-11-17T01:50:40.024",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407537,1731808240034,"fUST",-357.001586,0.00020868,2,"2024-11-17T01:50:40.034",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407539,1731808240044,"fUST",-151.0,0.00020882,2,"2024-11-17T01:50:40.044",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407541,1731808240053,"fUST",-165.148677,0.00020882,2,"2024-11-17T01:50:40.053",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407543,1731808240062,"fUST",-165.148677,0.00020882,2,"2024-11-17T01:50:40.062",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407544,1731808240071,"fUST",-244.153231,0.00020882,2,"2024-11-17T01:50:40.071",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407545,1731808240080,"fUST",-244.153229,0.00020882,2,"2024-11-17T01:50:40.080",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407546,1731808240089,"fUST",-301.593445,0.00020882,2,"2024-11-17T01:50:40.089",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407547,1731808240098,"fUST",-301.593448,0.00020882,2,"2024-11-17T01:50:40.098",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407548,1731808240108,"fUST",-357.001586,0.00020882,2,"2024-11-17T01:50:40.108",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407549,1731808240117,"fUST",-357.001579,0.00020882,2,"2024-11-17T01:50:40.117",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407550,1731808240126,"fUST",-5000.0,0.00020882,2,"2024-11-17T01:50:40.126",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407551,1731808240135,"fUST",-200.0,0.00020904,4,"2024-11-17T01:50:40.135",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407552,1731808240145,"fUST",-2381.21197982,0.00021,5,"2024-11-17T01:50:40.145",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407553,1731808240154,"fUST",-261.51312543,0.00021,2,"2024-11-17T01:50:40.154",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407554,1731808240164,"fUST",-235.67507594,0.00021,2,"2024-11-17T01:50:40.164",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407555,1731808240174,"fUST",-10266.21446172,0.00021,2,"2024-11-17T01:50:40.174",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407556,1731808240183,"fUST",-165.148677,0.00021,2,"2024-11-17T01:50:40.183",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407557,1731808240193,"fUST",-165.148668,0.00021,2,"2024-11-17T01:50:40.193",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407558,1731808240208,"fUST",-160.0,0.00021069,3,"2024-11-17T01:50:40.208",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407559,1731808240218,"fUST",-150.0,0.000211,2,"2024-11-17T01:50:40.218",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407560,1731808240229,"fUST",-505.68478202,0.00021108,2,"2024-11-17T01:50:40.229",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407561,1731808240239,"fUST",-200.0,0.0002115,4,"2024-11-17T01:50:40.239",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407562,1731808240249,"fUST",-509.99651291,0.000212,2,"2024-11-17T01:50:40.249",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407563,1731808240259,"fUST",-151.0,0.000212,2,"2024-11-17T01:50:40.259",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407564,1731808240269,"fUST",-150.0,0.000213,2,"2024-11-17T01:50:40.269",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407565,1731808240278,"fUST",-200.0,0.00021397,4,"2024-11-17T01:50:40.278",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407566,1731808240288,"fUST",-1896.13,0.00021412,15,"2024-11-17T01:50:40.288",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407567,1731808240297,"fUST",-160.0,0.0002149,4,"2024-11-17T01:50:40.297",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407568,1731808240307,"fUST",-500.0,0.00021502,2,"2024-11-17T01:50:40.307",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407569,1731808240316,"fUST",-2221.0,0.000216,4,"2024-11-17T01:50:40.316",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407572,1731808240326,"fUST",-200.0,0.00021643,4,"2024-11-17T01:50:40.326",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407575,1731808240336,"fUST",-5512.24,0.000217,7,"2024-11-17T01:50:40.336",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407577,1731808240346,"fUST",-1000.0,0.000217,2,"2024-11-17T01:50:40.346",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407578,1731808240356,"fUST",-16269.96747176,0.000218,10,"2024-11-17T01:50:40.356",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407579,1731808240366,"fUST",-151.0,0.000218,2,"2024-11-17T01:50:40.366",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407580,1731808240376,"fUST",-150.0,0.000218,10,"2024-11-17T01:50:40.376",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407581,1731808240387,"fUST",-150.0,0.000218,10,"2024-11-17T01:50:40.387",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407582,1731808240447,"fUST",-150.0,0.000218,10,"2024-11-17T01:50:40.447",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407583,1731808240457,"fUST",-150.0,0.000218,10,"2024-11-17T01:50:40.457",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407584,1731808240466,"fUST",-150.5438154,0.000218,10,"2024-11-17T01:50:40.466",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407585,1731808240477,"fUST",-150.0,0.000218,10,"2024-11-17T01:50:40.477",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407586,1731808240487,"fUST",-150.0,0.000218,10,"2024-11-17T01:50:40.487",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407587,1731808240496,"fUST",-150.0,0.000218,2,"2024-11-17T01:50:40.496",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407588,1731808240506,"fUST",-150.0,0.000218,10,"2024-11-17T01:50:40.506",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407589,1731808240515,"fUST",-2925.0,0.0002187,2,"2024-11-17T01:50:40.515",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407590,1731808240524,"fUST",-200.0,0.0002189,4,"2024-11-17T01:50:40.524",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407591,1731808240534,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.534",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407592,1731808240543,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.543",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407593,1731808240553,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.553",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407594,1731808240562,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.562",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407595,1731808240573,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.573",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407596,1731808240585,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.585",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407597,1731808240595,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.595",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407598,1731808240604,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.604",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407599,1731808240614,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.614",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407600,1731808240623,"fUST",-155.57,0.000219,31,"2024-11-17T01:50:40.623",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407601,1731808240632,"fUST",-1613.0,0.00021906,2,"2024-11-17T01:50:40.632",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407602,1731808240641,"fUST",-160.0,0.00021911,5,"2024-11-17T01:50:40.641",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407603,1731808240652,"fUST",-151.0,0.00021918,2,"2024-11-17T01:50:40.652",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407604,1731808240662,"fUST",-151.0,0.00021918,2,"2024-11-17T01:50:40.662",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407605,1731808240672,"fUST",-151.0,0.00021918,2,"2024-11-17T01:50:40.672",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407606,1731808240681,"fUST",-151.0,0.00021918,2,"2024-11-17T01:50:40.681",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407607,1731808240691,"fUST",-151.0,0.00021918,2,"2024-11-17T01:50:40.691",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407608,1731808240700,"fUST",-153.078371,0.00021918,2,"2024-11-17T01:50:40.700",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407609,1731808240709,"fUST",-1273.6046211,0.00021918,7,"2024-11-17T01:50:40.709",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407610,1731808240719,"fUST",-5790.32914254,0.00022,2,"2024-11-17T01:50:40.719",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407611,1731808240733,"fUST",-4744.88027322,0.00022,2,"2024-11-17T01:50:40.733",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407645,1731808243308,"fUST",-189.209,0.00016218,2,"2024-11-17T01:50:43.308",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407647,1731808243319,"fUST",-267.80596181,0.00020376,2,"2024-11-17T01:50:43.319",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407648,1731808243328,"fUST",-220.77802573,0.00020376,2,"2024-11-17T01:50:43.328",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407649,1731808243338,"fUST",-233.85755624,0.00020376,2,"2024-11-17T01:50:43.338",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407650,1731808243348,"fUST",-222.5885799,0.00020376,2,"2024-11-17T01:50:43.348",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407651,1731808243357,"fUST",-2656.85225648,0.00022,2,"2024-11-17T01:50:43.357",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407678,1731808432841,"fUST",253.38514623,0.00025999,60,"2024-11-17T01:53:52.841",0.0002774,51.78,0.980491471982011,353348714.10787416]
[342407732,1731809196145,"fUST",-300.0,0.0001377,2,"2024-11-17T02:06:36.145",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407733,1731809196166,"fUST",-300.0,0.0001377,2,"2024-11-17T02:06:36.166",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407734,1731809196186,"fUST",-9425.641593,0.00013771,2,"2024-11-17T02:06:36.186",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407735,1731809248386,"fUST",158.025,0.000247,60,"2024-11-17T02:07:28.386",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407736,1731809248920,"fUST",157.966,0.0002522,60,"2024-11-17T02:07:28.920",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407893,1731809436121,"fUST",-300.0,0.0001377,2,"2024-11-17T02:10:36.121",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407894,1731809436130,"fUST",-300.0,0.0001377,2,"2024-11-17T02:10:36.130",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407895,1731809436140,"fUST",-1108.44728522,0.00013771,2,"2024-11-17T02:10:36.140",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407896,1731809436152,"fUST",-6397.48879296,0.00013771,2,"2024-11-17T02:10:36.152",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407897,1731809436346,"fUST",-356.21959863,0.00013771,2,"2024-11-17T02:10:36.346",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407898,1731809436358,"fUST",-896.99,0.00013771,2,"2024-11-17T02:10:36.358",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407915,1731809438961,"fUST",-11894.5473901,0.00013771,2,"2024-11-17T02:10:38.961",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407916,1731809438972,"fUST",-400.0,0.00013973,2,"2024-11-17T02:10:38.972",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407917,1731809438983,"fUST",-1102.45,0.000141,2,"2024-11-17T02:10:38.983",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407918,1731809438996,"fUST",-420.0,0.00015089,2,"2024-11-17T02:10:38.996",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407919,1731809439007,"fUST",-420.0,0.00015147,2,"2024-11-17T02:10:39.007",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407920,1731809439017,"fUST",-150.0,0.00016515,2,"2024-11-17T02:10:39.017",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407921,1731809439034,"fUST",-587.0,0.00016535,2,"2024-11-17T02:10:39.034",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407922,1731809439044,"fUST",-303.0022138,0.00017313,2,"2024-11-17T02:10:39.044",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407923,1731809439054,"fUST",-8170.2194551,0.00017473,2,"2024-11-17T02:10:39.054",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407924,1731809439064,"fUST",-823.0,0.00018119,2,"2024-11-17T02:10:39.064",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407925,1731809439073,"fUST",-151.0,0.00019027,2,"2024-11-17T02:10:39.073",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407926,1731809439083,"fUST",-151.284808,0.00019178,2,"2024-11-17T02:10:39.083",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407927,1731809439094,"fUST",-160.973787,0.00019178,2,"2024-11-17T02:10:39.094",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407928,1731809439103,"fUST",-201.560957,0.00019178,2,"2024-11-17T02:10:39.103",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407929,1731809439113,"fUST",-153.131,0.000193,2,"2024-11-17T02:10:39.113",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407930,1731809439122,"fUST",-240.66202268,0.000195,2,"2024-11-17T02:10:39.122",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407931,1731809439131,"fUST",-150.0,0.00019515,2,"2024-11-17T02:10:39.131",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407932,1731809439142,"fUST",-1069.0,0.00019855,2,"2024-11-17T02:10:39.142",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407933,1731809439151,"fUST",-1598.0,0.0002,2,"2024-11-17T02:10:39.151",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407934,1731809439161,"fUST",-593.90293739,0.00020177,2,"2024-11-17T02:10:39.161",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407935,1731809439170,"fUST",-258.12616417,0.00020276,2,"2024-11-17T02:10:39.170",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407936,1731809439180,"fUST",-200.0,0.00020276,4,"2024-11-17T02:10:39.180",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407937,1731809439189,"fUST",-80067.55336366,0.00020277,2,"2024-11-17T02:10:39.189",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407938,1731809439198,"fUST",-593.80045113,0.00020347,2,"2024-11-17T02:10:39.198",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407939,1731809439209,"fUST",-400.0,0.00020447,2,"2024-11-17T02:10:39.209",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407940,1731809439219,"fUST",-200.0,0.00020523,4,"2024-11-17T02:10:39.219",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407941,1731809439228,"fUST",-200.0,0.00020769,4,"2024-11-17T02:10:39.228",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407942,1731809439238,"fUST",-200.0,0.00021016,4,"2024-11-17T02:10:39.238",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407943,1731809439247,"fUST",-157.975,0.0002123,2,"2024-11-17T02:10:39.247",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407944,1731809439257,"fUST",-200.0,0.00021263,4,"2024-11-17T02:10:39.257",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407945,1731809439267,"fUST",-593.8004511,0.00021485,2,"2024-11-17T02:10:39.267",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407946,1731809439281,"fUST",-200.0,0.00021509,4,"2024-11-17T02:10:39.281",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407947,1731809439291,"fUST",-1598.0,0.000216,4,"2024-11-17T02:10:39.291",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407948,1731809439301,"fUST",-3307.35,0.000217,7,"2024-11-17T02:10:39.301",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407949,1731809439311,"fUST",-4684.2079821,0.00021725,2,"2024-11-17T02:10:39.311",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407950,1731809439321,"fUST",-200.0,0.00021756,4,"2024-11-17T02:10:39.321",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407951,1731809439331,"fUST",-308.8045801,0.00021863,2,"2024-11-17T02:10:39.331",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407952,1731809439340,"fUST",-431.3927289,0.00021863,2,"2024-11-17T02:10:39.340",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407953,1731809439350,"fUST",-155.62,0.000219,31,"2024-11-17T02:10:39.350",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407954,1731809439360,"fUST",-155.62,0.000219,31,"2024-11-17T02:10:39.360",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407955,1731809439371,"fUST",-155.62,0.000219,31,"2024-11-17T02:10:39.371",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407956,1731809439381,"fUST",-155.62,0.000219,31,"2024-11-17T02:10:39.381",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407957,1731809439393,"fUST",-24820.72604373,0.00022,2,"2024-11-17T02:10:39.393",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407958,1731809439404,"fUST",-25623.65835244,0.00022,2,"2024-11-17T02:10:39.404",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407959,1731809439416,"fUST",-813.67807183,0.00022,3,"2024-11-17T02:10:39.416",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407960,1731809439426,"fUST",-206.74170568,0.00022002,4,"2024-11-17T02:10:39.426",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407961,1731809439437,"fUST",-160.0,0.00022333,6,"2024-11-17T02:10:39.437",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407962,1731809439448,"fUST",-222.64231371,0.0002236,2,"2024-11-17T02:10:39.448",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407963,1731809439458,"fUST",-700.0,0.00022474,2,"2024-11-17T02:10:39.458",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407964,1731809439469,"fUST",-150.0,0.00022515,2,"2024-11-17T02:10:39.469",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407965,1731809439480,"fUST",-593.8004511,0.00022624,2,"2024-11-17T02:10:39.480",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407966,1731809439491,"fUST",-155.0933081,0.00022712,2,"2024-11-17T02:10:39.491",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407967,1731809439501,"fUST",-160.0,0.00022754,7,"2024-11-17T02:10:39.501",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407968,1731809439511,"fUST",-500.0,0.000228,8,"2024-11-17T02:10:39.511",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407969,1731809439524,"fUST",-154.54461801,0.00022999,2,"2024-11-17T02:10:39.524",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407970,1731809439542,"fUST",-163.70028937,0.00022999,2,"2024-11-17T02:10:39.542",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407971,1731809439552,"fUST",-155.81200593,0.00022999,2,"2024-11-17T02:10:39.552",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407972,1731809439564,"fUST",-187.46417327,0.00022999,2,"2024-11-17T02:10:39.564",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407973,1731809439574,"fUST",-400.0,0.00023,7,"2024-11-17T02:10:39.574",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407974,1731809439585,"fUST",-242.34407241,0.00023,2,"2024-11-17T02:10:39.585",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407975,1731809439595,"fUST",-199.0,0.00023,2,"2024-11-17T02:10:39.595",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407976,1731809439606,"fUST",-868.0,0.00023,2,"2024-11-17T02:10:39.606",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407977,1731809439617,"fUST",-202.0,0.00023,2,"2024-11-17T02:10:39.617",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407978,1731809439628,"fUST",-601.0,0.00023,2,"2024-11-17T02:10:39.628",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407979,1731809439638,"fUST",-200.0,0.00023,2,"2024-11-17T02:10:39.638",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407980,1731809439649,"fUST",-180.07994582,0.00023093,2,"2024-11-17T02:10:39.649",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407981,1731809439659,"fUST",-155.62,0.000231,31,"2024-11-17T02:10:39.659",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407982,1731809439669,"fUST",-155.62,0.000231,31,"2024-11-17T02:10:39.669",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407983,1731809439681,"fUST",-155.62,0.000231,31,"2024-11-17T02:10:39.681",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407984,1731809439691,"fUST",-155.62,0.000231,31,"2024-11-17T02:10:39.691",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407985,1731809439701,"fUST",-155.62,0.000231,31,"2024-11-17T02:10:39.701",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407986,1731809439712,"fUST",-155.62,0.000231,31,"2024-11-17T02:10:39.712",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407987,1731809439722,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.722",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407988,1731809439733,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.733",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407989,1731809439743,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.743",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407990,1731809439753,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.753",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407991,1731809439763,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.763",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407992,1731809439781,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.781",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407993,1731809439791,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.791",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407994,1731809439800,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.800",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407995,1731809439811,"fUST",-154.5710626,0.00023123,2,"2024-11-17T02:10:39.811",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407996,1731809439821,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.821",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407997,1731809439831,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.831",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407998,1731809439840,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.840",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342407999,1731809439851,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.851",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408000,1731809439860,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.860",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408001,1731809439871,"fUST",-153.0,0.00023123,2,"2024-11-17T02:10:39.871",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408002,1731809439881,"fUST",-456.8627451,0.00023123,2,"2024-11-17T02:10:39.881",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408003,1731809439891,"fUST",-160.0,0.00023175,8,"2024-11-17T02:10:39.891",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408004,1731809439901,"fUST",-261.55,0.00023242,2,"2024-11-17T02:10:39.901",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408006,1731809439911,"fUST",-500.0,0.00023287,2,"2024-11-17T02:10:39.911",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408007,1731809439922,"fUST",-199.0,0.00023288,2,"2024-11-17T02:10:39.922",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408008,1731809439932,"fUST",-601.0,0.00023288,2,"2024-11-17T02:10:39.932",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408010,1731809439943,"fUST",-1598.0,0.00023328,7,"2024-11-17T02:10:39.943",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408012,1731809439958,"fUST",-150.05,0.00023328,7,"2024-11-17T02:10:39.958",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408014,1731809439968,"fUST",-150.05,0.00023328,7,"2024-11-17T02:10:39.968",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408015,1731809439977,"fUST",-165.11632614,0.00023328,7,"2024-11-17T02:10:39.977",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408016,1731809439988,"fUST",-150.05,0.00023328,7,"2024-11-17T02:10:39.988",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408017,1731809439997,"fUST",-150.05,0.00023328,7,"2024-11-17T02:10:39.997",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408018,1731809440007,"fUST",-202.24238477,0.00023328,7,"2024-11-17T02:10:40.007",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408019,1731809440016,"fUST",-150.05,0.00023328,7,"2024-11-17T02:10:40.016",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408020,1731809440030,"fUST",-868.0,0.00023374,2,"2024-11-17T02:10:40.030",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408021,1731809440041,"fUST",-455.6497042,0.00023534,2,"2024-11-17T02:10:40.041",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408022,1731809440051,"fUST",-222.64231371,0.0002354,2,"2024-11-17T02:10:40.051",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408023,1731809440061,"fUST",-700.0,0.0002357,2,"2024-11-17T02:10:40.061",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408024,1731809440070,"fUST",-160.0,0.00023597,9,"2024-11-17T02:10:40.070",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408025,1731809440080,"fUST",-299.96118726,0.00023602,7,"2024-11-17T02:10:40.080",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408026,1731809440089,"fUST",-200.56747548,0.00023602,7,"2024-11-17T02:10:40.089",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408027,1731809440099,"fUST",-150.05,0.00023602,7,"2024-11-17T02:10:40.099",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408028,1731809440108,"fUST",-150.05,0.00023602,7,"2024-11-17T02:10:40.108",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408029,1731809440117,"fUST",-214.86629819,0.00023602,7,"2024-11-17T02:10:40.117",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408030,1731809440127,"fUST",-868.0,0.00023648,2,"2024-11-17T02:10:40.127",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408031,1731809440136,"fUST",-593.8004511,0.00023762,2,"2024-11-17T02:10:40.136",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408032,1731809440145,"fUST",-163.8460803,0.00023836,2,"2024-11-17T02:10:40.145",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408033,1731809440154,"fUST",-158.90965913,0.00023836,2,"2024-11-17T02:10:40.154",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408034,1731809440164,"fUST",-201.32907103,0.00023876,7,"2024-11-17T02:10:40.164",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408035,1731809440175,"fUST",-150.05,0.00023876,7,"2024-11-17T02:10:40.175",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408036,1731809440184,"fUST",-868.0,0.00023922,2,"2024-11-17T02:10:40.184",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408038,1731809440194,"fUST",-19060.96643093,0.00024,2,"2024-11-17T02:10:40.194",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408040,1731809440203,"fUST",-1618.56,0.00024,15,"2024-11-17T02:10:40.203",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408042,1731809440213,"fUST",-1817.776384,0.00024016,15,"2024-11-17T02:10:40.213",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408044,1731809440223,"fUST",-160.0,0.00024018,10,"2024-11-17T02:10:40.223",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408045,1731809440233,"fUST",-249.10794477,0.0002415,7,"2024-11-17T02:10:40.233",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408047,1731809440242,"fUST",-199.0,0.00024164,2,"2024-11-17T02:10:40.242",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408049,1731809440252,"fUST",-202.0,0.00024164,2,"2024-11-17T02:10:40.252",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408051,1731809440261,"fUST",-601.0,0.00024164,2,"2024-11-17T02:10:40.261",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408053,1731809440270,"fUST",-868.0,0.00024196,2,"2024-11-17T02:10:40.270",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408055,1731809440285,"fUST",-1114.51,0.00024198,2,"2024-11-17T02:10:40.285",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408057,1731809440295,"fUST",-155.62,0.000242,31,"2024-11-17T02:10:40.295",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408058,1731809440304,"fUST",-155.62,0.000242,31,"2024-11-17T02:10:40.304",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408060,1731809440314,"fUST",-155.62,0.000242,31,"2024-11-17T02:10:40.314",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408062,1731809440323,"fUST",-155.62,0.000242,31,"2024-11-17T02:10:40.323",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408063,1731809440332,"fUST",-155.62,0.000242,31,"2024-11-17T02:10:40.332",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408064,1731809440342,"fUST",-155.62,0.000242,31,"2024-11-17T02:10:40.342",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408065,1731809440351,"fUST",-868.0,0.00024255,2,"2024-11-17T02:10:40.351",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408066,1731809440360,"fUST",-160.0,0.0002444,11,"2024-11-17T02:10:40.360",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408067,1731809440370,"fUST",-258.15085686,0.0002444,5,"2024-11-17T02:10:40.370",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408068,1731809440379,"fUST",-1000.0,0.00024458,2,"2024-11-17T02:10:40.379",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408069,1731809440388,"fUST",-868.0,0.0002447,2,"2024-11-17T02:10:40.388",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408070,1731809440398,"fUST",-2171.33221238,0.00024558,7,"2024-11-17T02:10:40.398",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408071,1731809440407,"fUST",-5000.0,0.000246,2,"2024-11-17T02:10:40.407",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408072,1731809440417,"fUST",-500.0,0.00024657,3,"2024-11-17T02:10:40.417",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408073,1731809440426,"fUST",-150.0,0.00024658,2,"2024-11-17T02:10:40.426",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408074,1731809440435,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.435",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408075,1731809440444,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.444",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408076,1731809440454,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.454",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408078,1731809440463,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.463",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408079,1731809440472,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.472",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408081,1731809440482,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.482",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408082,1731809440491,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.491",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408083,1731809440500,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.500",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408084,1731809440510,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.510",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408085,1731809440519,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.519",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408086,1731809440534,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.534",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408087,1731809440545,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.545",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408088,1731809440554,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.554",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408089,1731809440564,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.564",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408090,1731809440574,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.574",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408091,1731809440584,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.584",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408092,1731809440594,"fUST",-151.0,0.00024658,7,"2024-11-17T02:10:40.594",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408093,1731809440604,"fUST",-169.078943,0.00024658,7,"2024-11-17T02:10:40.604",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408094,1731809440614,"fUST",-200.0,0.00024658,2,"2024-11-17T02:10:40.614",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408095,1731809440624,"fUST",-380.0,0.00024658,2,"2024-11-17T02:10:40.624",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408096,1731809440634,"fUST",-950.7354344,0.00024658,4,"2024-11-17T02:10:40.634",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408097,1731809440645,"fUST",-419.7634548,0.00024658,2,"2024-11-17T02:10:40.645",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408098,1731809440868,"fUST",-200.0,0.00024658,15,"2024-11-17T02:10:40.868",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408099,1731809440878,"fUST",-700.0,0.00024666,7,"2024-11-17T02:10:40.878",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408100,1731809440888,"fUST",-222.64231371,0.0002472,2,"2024-11-17T02:10:40.888",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408101,1731809440899,"fUST",-255.32,0.000249,7,"2024-11-17T02:10:40.899",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408102,1731809440909,"fUST",-191.4968074,0.000249,7,"2024-11-17T02:10:40.909",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408103,1731809440918,"fUST",-191.49,0.000249,7,"2024-11-17T02:10:40.918",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408104,1731809440928,"fUST",-593.8004511,0.000249,2,"2024-11-17T02:10:40.928",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408105,1731809440937,"fUST",-800.62222113,0.000249,2,"2024-11-17T02:10:40.937",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408106,1731809440947,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:40.947",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408107,1731809440956,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:40.956",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408108,1731809440967,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:40.967",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408109,1731809440976,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:40.976",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408110,1731809440987,"fUST",-647.50114538,0.00024958,2,"2024-11-17T02:10:40.987",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408111,1731809441001,"fUST",-136.71885462,0.00024958,2,"2024-11-17T02:10:41.001",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408112,1731809441010,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.010",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408113,1731809441027,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.027",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408114,1731809441038,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.038",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408115,1731809441048,"fUST",-709.13768879,0.00024958,2,"2024-11-17T02:10:41.048",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408116,1731809441190,"fUST",-75.08231121,0.00024958,2,"2024-11-17T02:10:41.190",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408117,1731809441199,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.199",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408118,1731809441208,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.208",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408119,1731809441217,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.217",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408120,1731809441226,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.226",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408121,1731809441236,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.236",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408122,1731809441245,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.245",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408123,1731809441254,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.254",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408124,1731809441263,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.263",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408125,1731809441276,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.276",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408126,1731809441285,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.285",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408127,1731809441295,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.295",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408128,1731809441304,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.304",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408129,1731809441313,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.313",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408130,1731809441323,"fUST",-784.22,0.00024958,2,"2024-11-17T02:10:41.323",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408131,1731809441332,"fUST",-784.40880228,0.00024958,2,"2024-11-17T02:10:41.332",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408132,1731809441341,"fUST",-326.545074,0.00024958,7,"2024-11-17T02:10:41.341",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408133,1731809441350,"fUST",-326.545074,0.00024958,7,"2024-11-17T02:10:41.350",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408134,1731809441359,"fUST",-151.0,0.00024958,7,"2024-11-17T02:10:41.359",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408135,1731809441368,"fUST",-500.0,0.00024973,2,"2024-11-17T02:10:41.368",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408136,1731809441377,"fUST",-500.0,0.00024973,2,"2024-11-17T02:10:41.377",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408137,1731809441387,"fUST",-1706.60666112,0.0002499,3,"2024-11-17T02:10:41.387",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408138,1731809441396,"fUST",-13301.40214567,0.00025,2,"2024-11-17T02:10:41.396",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408139,1731809441405,"fUST",-9566.31993172,0.00025,2,"2024-11-17T02:10:41.405",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408140,1731809441417,"fUST",-219.07835484,0.00025,2,"2024-11-17T02:10:41.417",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408141,1731809441426,"fUST",-300.0,0.00025,2,"2024-11-17T02:10:41.426",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408142,1731809441436,"fUST",-3976.08089374,0.00025,2,"2024-11-17T02:10:41.436",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408173,1731809443429,"fUST",-1000.0,0.00021,2,"2024-11-17T02:10:43.429",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408174,1731809443439,"fUST",-1000.0,0.000215,2,"2024-11-17T02:10:43.439",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408176,1731809443448,"fUST",-1000.0,0.00022,2,"2024-11-17T02:10:43.448",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408177,1731809443459,"fUST",-1666.4691,0.00024016,15,"2024-11-17T02:10:43.459",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408179,1731809443468,"fUST",-68578.09667809,0.00025,2,"2024-11-17T02:10:43.468",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408181,1731809443480,"fUST",-1830.93370424,0.00025,2,"2024-11-17T02:10:43.480",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408183,1731809443491,"fUST",-1028.07743484,0.00025,2,"2024-11-17T02:10:43.491",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408187,1731809443537,"fUST",-1113.960177,0.00025,2,"2024-11-17T02:10:43.537",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408188,1731809443548,"fUST",-501.28777618,0.00025,2,"2024-11-17T02:10:43.548",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408189,1731809443671,"fUST",-903.6497719,0.00025,2,"2024-11-17T02:10:43.671",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408214,1731810091091,"fUST",1000.0,0.00026,60,"2024-11-17T02:21:31.091",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408215,1731810104131,"fUST",2000.0,0.00026,60,"2024-11-17T02:21:44.131",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408216,1731810110484,"fUST",1000.0,0.00026,60,"2024-11-17T02:21:50.484",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408217,1731810117061,"fUST",1000.0,0.00026,60,"2024-11-17T02:21:57.061",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408218,1731810125908,"fUST",1000.0,0.00026,60,"2024-11-17T02:22:05.908",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408219,1731810150671,"fUST",2008.23,0.00026,60,"2024-11-17T02:22:30.671",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408249,1731810596533,"fUST",158.002,0.000247,60,"2024-11-17T02:29:56.533",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408279,1731810635910,"fUST",-300.0,0.00012543,2,"2024-11-17T02:30:35.910",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408280,1731810635919,"fUST",-300.0,0.00012543,2,"2024-11-17T02:30:35.919",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408281,1731810635929,"fUST",-682.43523263,0.00012544,2,"2024-11-17T02:30:35.929",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408282,1731810635939,"fUST",-2237.36476736,0.00012544,2,"2024-11-17T02:30:35.939",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408283,1731810635951,"fUST",-45779.78697055,0.00012544,2,"2024-11-17T02:30:35.951",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408284,1731810635960,"fUST",-202.47008063,0.00012545,2,"2024-11-17T02:30:35.960",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408285,1731810635972,"fUST",-21634.5741477,0.00012645,2,"2024-11-17T02:30:35.972",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408286,1731810635981,"fUST",-2509.6193165,0.00012798,2,"2024-11-17T02:30:35.981",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408287,1731810635990,"fUST",-732.44239289,0.000129,2,"2024-11-17T02:30:35.990",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408288,1731810635999,"fUST",-278.83578204,0.0001357,2,"2024-11-17T02:30:35.999",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408289,1731810636008,"fUST",-420.0,0.00013762,2,"2024-11-17T02:30:36.008",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408290,1731810636017,"fUST",-420.0,0.00013797,2,"2024-11-17T02:30:36.017",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408291,1731810636026,"fUST",-906.6412944,0.00013825,2,"2024-11-17T02:30:36.026",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408292,1731810636035,"fUST",-400.0,0.00013973,2,"2024-11-17T02:30:36.035",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408293,1731810636044,"fUST",-661.47,0.000141,2,"2024-11-17T02:30:36.044",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408294,1731810636054,"fUST",-732.44239285,0.00014367,2,"2024-11-17T02:30:36.054",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408295,1731810636063,"fUST",-587.0,0.00015099,2,"2024-11-17T02:30:36.063",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408296,1731810636071,"fUST",-587.0,0.00015177,2,"2024-11-17T02:30:36.071",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408297,1731810636081,"fUST",-732.44239285,0.00016289,2,"2024-11-17T02:30:36.081",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408298,1731810636090,"fUST",-319.0,0.00016695,2,"2024-11-17T02:30:36.090",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408299,1731810636099,"fUST",-184.247,0.00017925,2,"2024-11-17T02:30:36.099",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408300,1731810636108,"fUST",-732.44239285,0.00018211,2,"2024-11-17T02:30:36.108",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408301,1731810636117,"fUST",-3528.59166813,0.0002,2,"2024-11-17T02:30:36.117",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408302,1731810636128,"fUST",-3101.20768191,0.0002,2,"2024-11-17T02:30:36.128",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408303,1731810636137,"fUST",-732.44239285,0.00020134,2,"2024-11-17T02:30:36.137",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408304,1731810636147,"fUST",-243.75825786,0.00020347,2,"2024-11-17T02:30:36.147",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408305,1731810636157,"fUST",-400.0,0.00020447,2,"2024-11-17T02:30:36.157",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408306,1731810636166,"fUST",-200.08070058,0.000208,2,"2024-11-17T02:30:36.166",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408307,1731810636175,"fUST",-153.13202786,0.00021,2,"2024-11-17T02:30:36.175",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408308,1731810636186,"fUST",-1257.715178,0.00021,2,"2024-11-17T02:30:36.186",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408309,1731810636195,"fUST",-243.75825783,0.00021485,2,"2024-11-17T02:30:36.195",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408310,1731810636205,"fUST",-1000.0,0.000215,2,"2024-11-17T02:30:36.205",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408311,1731810636216,"fUST",-1984.41,0.000217,7,"2024-11-17T02:30:36.216",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408312,1731810636228,"fUST",-155.75,0.000219,31,"2024-11-17T02:30:36.228",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408313,1731810636237,"fUST",-155.75,0.000219,31,"2024-11-17T02:30:36.237",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408314,1731810636246,"fUST",-166.0,0.00022,2,"2024-11-17T02:30:36.246",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408315,1731810636255,"fUST",-375.0,0.00022,2,"2024-11-17T02:30:36.255",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408316,1731810636264,"fUST",-1000.0,0.00022,2,"2024-11-17T02:30:36.264",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408317,1731810636274,"fUST",-732.44239285,0.00022056,2,"2024-11-17T02:30:36.274",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408318,1731810636284,"fUST",-166.0,0.00022192,2,"2024-11-17T02:30:36.284",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408319,1731810636293,"fUST",-375.0,0.00022192,2,"2024-11-17T02:30:36.293",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408320,1731810636302,"fUST",-1000.0,0.000225,2,"2024-11-17T02:30:36.302",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408321,1731810636313,"fUST",-243.75825783,0.00022624,2,"2024-11-17T02:30:36.313",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408322,1731810636323,"fUST",-312.23254869,0.00023,2,"2024-11-17T02:30:36.323",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408323,1731810636332,"fUST",-1000.0,0.00023,2,"2024-11-17T02:30:36.332",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408324,1731810636341,"fUST",-166.0,0.00023014,2,"2024-11-17T02:30:36.341",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408325,1731810636352,"fUST",-375.0,0.00023014,2,"2024-11-17T02:30:36.352",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408326,1731810636362,"fUST",-155.75,0.000231,31,"2024-11-17T02:30:36.362",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408327,1731810636374,"fUST",-155.75,0.000231,31,"2024-11-17T02:30:36.374",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408328,1731810636383,"fUST",-117.44711962,0.00023287,2,"2024-11-17T02:30:36.383",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408365,1731810638817,"fUST",-382.55288038,0.00023287,2,"2024-11-17T02:30:38.817",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408367,1731810638826,"fUST",-111.60223409,0.0002357,2,"2024-11-17T02:30:38.826",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408471,1731810640499,"fUST",-388.39776591,0.0002357,2,"2024-11-17T02:30:40.499",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408472,1731810640509,"fUST",-243.75825783,0.00023762,2,"2024-11-17T02:30:40.509",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408474,1731810640519,"fUST",-732.44239285,0.00023978,2,"2024-11-17T02:30:40.519",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408476,1731810640528,"fUST",-672.07,0.00024042,3,"2024-11-17T02:30:40.528",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408478,1731810640538,"fUST",-1760.7,0.00024052,15,"2024-11-17T02:30:40.538",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408480,1731810640548,"fUST",-158.037,0.0002413,2,"2024-11-17T02:30:40.548",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408482,1731810640557,"fUST",-168.0,0.00024164,2,"2024-11-17T02:30:40.557",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408484,1731810640567,"fUST",-380.0,0.00024164,2,"2024-11-17T02:30:40.567",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408485,1731810640576,"fUST",-155.75,0.000242,31,"2024-11-17T02:30:40.576",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408487,1731810640586,"fUST",-155.75,0.000242,31,"2024-11-17T02:30:40.586",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408489,1731810640596,"fUST",-7666.04267744,0.00024407,2,"2024-11-17T02:30:40.596",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408490,1731810640605,"fUST",-500.0,0.00024657,3,"2024-11-17T02:30:40.605",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408491,1731810640615,"fUST",-150.0,0.00024658,2,"2024-11-17T02:30:40.615",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408492,1731810640625,"fUST",-200.0,0.00024658,15,"2024-11-17T02:30:40.625",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408493,1731810640635,"fUST",-406.00197188,0.00024658,2,"2024-11-17T02:30:40.635",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408494,1731810640644,"fUST",-380.0,0.00024658,2,"2024-11-17T02:30:40.644",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408495,1731810640655,"fUST",-500.0,0.00024666,7,"2024-11-17T02:30:40.655",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408496,1731810640663,"fUST",-7666.04267745,0.00024696,2,"2024-11-17T02:30:40.663",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408497,1731810640672,"fUST",-3200.0,0.000247,2,"2024-11-17T02:30:40.672",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408498,1731810640682,"fUST",-287.611,0.000247,2,"2024-11-17T02:30:40.682",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408499,1731810640691,"fUST",-224.02,0.0002487,3,"2024-11-17T02:30:40.691",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408500,1731810640700,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.700",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408501,1731810640709,"fUST",-287.44548182,0.00024879,2,"2024-11-17T02:30:40.709",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408502,1731810640718,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.718",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408503,1731810640730,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.730",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408504,1731810640739,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.739",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408505,1731810640748,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.748",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408506,1731810640757,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.757",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408507,1731810640766,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.766",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408508,1731810640775,"fUST",-400.97553902,0.00024879,2,"2024-11-17T02:30:40.775",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408509,1731810640785,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.785",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408510,1731810640794,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.794",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408511,1731810640803,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.803",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408512,1731810640812,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.812",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408513,1731810640821,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.821",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408514,1731810640830,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.830",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408515,1731810640839,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.839",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408516,1731810640848,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:40.848",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408517,1731810641060,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.060",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408518,1731810641071,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.071",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408519,1731810641081,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.081",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408520,1731810641093,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.093",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408521,1731810641102,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.102",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408522,1731810641112,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.112",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408523,1731810641121,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.121",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408524,1731810641130,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.130",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408525,1731810641139,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.139",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408526,1731810641148,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.148",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408527,1731810641157,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.157",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408528,1731810641166,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:41.166",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408529,1731810641175,"fUST",-193.20523579,0.00024879,2,"2024-11-17T02:30:41.175",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408534,1731810643609,"fUST",-1614.0,0.00024052,15,"2024-11-17T02:30:43.609",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408536,1731810643619,"fUST",-306.79476421,0.00024879,2,"2024-11-17T02:30:43.619",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408538,1731810643628,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.628",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408540,1731810643638,"fUST",-636.64003372,0.00024879,2,"2024-11-17T02:30:43.638",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408542,1731810643647,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.647",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408543,1731810643656,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.656",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408544,1731810643665,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.665",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408545,1731810643676,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.676",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408546,1731810643685,"fUST",-513.84903705,0.00024879,2,"2024-11-17T02:30:43.685",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408547,1731810643695,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.695",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408548,1731810643704,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.704",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408549,1731810643713,"fUST",-193.63049893,0.00024879,2,"2024-11-17T02:30:43.713",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408550,1731810643890,"fUST",-1000.0,0.000245,2,"2024-11-17T02:30:43.890",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408551,1731810643900,"fUST",-306.36950107,0.00024879,2,"2024-11-17T02:30:43.900",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408552,1731810643910,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.910",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408553,1731810643920,"fUST",-464.8191435,0.00024879,2,"2024-11-17T02:30:43.920",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408554,1731810643931,"fUST",-35.1808565,0.00024879,2,"2024-11-17T02:30:43.931",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408555,1731810643941,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.941",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408556,1731810643951,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.951",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408557,1731810643961,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.961",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408558,1731810643970,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.970",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408559,1731810643984,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.984",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408560,1731810643993,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:43.993",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408561,1731810644002,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:44.002",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408562,1731810644011,"fUST",-400.36656952,0.00024879,2,"2024-11-17T02:30:44.011",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408563,1731810644021,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:44.021",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408564,1731810644030,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:44.030",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408565,1731810644040,"fUST",-103.72539477,0.00024879,2,"2024-11-17T02:30:44.040",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408572,1731810646526,"fUST",-1000.0,0.00024,2,"2024-11-17T02:30:46.526",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408573,1731810646536,"fUST",-1546.2522,0.00024052,15,"2024-11-17T02:30:46.536",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408575,1731810646545,"fUST",-396.27460523,0.00024879,2,"2024-11-17T02:30:46.545",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408577,1731810646554,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:46.554",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408578,1731810646563,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:46.563",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408579,1731810646572,"fUST",-500.0,0.00024879,2,"2024-11-17T02:30:46.572",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408580,1731810646582,"fUST",-433.44172656,0.00024879,2,"2024-11-17T02:30:46.582",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408581,1731810646591,"fUST",-499.99999999,0.00024879,2,"2024-11-17T02:30:46.591",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408582,1731810646600,"fUST",-448.03,0.0002488,3,"2024-11-17T02:30:46.600",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408583,1731810646610,"fUST",-288.3869308,0.000249,2,"2024-11-17T02:30:46.610",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408584,1731810676047,"fUST",157.927,0.0002522,60,"2024-11-17T02:31:16.047",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408585,1731811021403,"fUST",-396.88,0.000141,2,"2024-11-17T02:37:01.403",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408589,1731811114915,"fUST",357.19,0.000141,2,"2024-11-17T02:38:34.915",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408591,1731811168617,"fUST",400.0,0.00013973,2,"2024-11-17T02:39:28.617",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408593,1731811300132,"fUST",321.47,0.000141,2,"2024-11-17T02:41:40.132",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408594,1731811487209,"fUST",289.32,0.000141,2,"2024-11-17T02:44:47.209",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408597,1731811673112,"fUST",260.39,0.000141,2,"2024-11-17T02:47:53.112",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408738,1731811840721,"fUST",-2778.33125337,0.00018941,2,"2024-11-17T02:50:40.721",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408751,1731811844227,"fUST",-837.20974663,0.00018941,2,"2024-11-17T02:50:44.227",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408753,1731811844237,"fUST",-150.0,0.00019325,2,"2024-11-17T02:50:44.237",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408755,1731811844246,"fUST",-151.51969711,0.0002,2,"2024-11-17T02:50:44.246",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408757,1731811844256,"fUST",-400.0,0.00020447,2,"2024-11-17T02:50:44.256",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408758,1731811844265,"fUST",-781.18,0.000218,7,"2024-11-17T02:50:44.265",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408759,1731811844274,"fUST",-154.3,0.000219,31,"2024-11-17T02:50:44.274",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408760,1731811844283,"fUST",-154.3,0.000219,31,"2024-11-17T02:50:44.283",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408761,1731811844293,"fUST",-154.3,0.000219,31,"2024-11-17T02:50:44.293",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408762,1731811844302,"fUST",-154.3,0.000219,31,"2024-11-17T02:50:44.302",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408763,1731811844312,"fUST",-528.0,0.00022,2,"2024-11-17T02:50:44.312",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408764,1731811844321,"fUST",-314.4232781,0.00022099,2,"2024-11-17T02:50:44.321",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408765,1731811844330,"fUST",-300.0,0.00022175,2,"2024-11-17T02:50:44.330",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408766,1731811844339,"fUST",-300.0,0.00022177,2,"2024-11-17T02:50:44.339",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408767,1731811844350,"fUST",-2275.4079351,0.00022178,2,"2024-11-17T02:50:44.350",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408768,1731811844360,"fUST",-150.0,0.00022325,2,"2024-11-17T02:50:44.360",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408769,1731811844369,"fUST",-504.971141,0.00022334,2,"2024-11-17T02:50:44.369",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408770,1731811844378,"fUST",-163.63707967,0.00022429,2,"2024-11-17T02:50:44.378",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408771,1731811844389,"fUST",-5979.73449176,0.00022429,2,"2024-11-17T02:50:44.389",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408772,1731811844400,"fUST",-8338.61073037,0.00022429,2,"2024-11-17T02:50:44.400",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408773,1731811844409,"fUST",-160.989161,0.00022608,2,"2024-11-17T02:50:44.409",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408774,1731811844418,"fUST",-165.701681,0.00022896,2,"2024-11-17T02:50:44.418",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408775,1731811844427,"fUST",-165.701681,0.00022915,2,"2024-11-17T02:50:44.427",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408776,1731811844436,"fUST",-165.701681,0.00022934,2,"2024-11-17T02:50:44.436",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408777,1731811844450,"fUST",-165.701681,0.00022953,2,"2024-11-17T02:50:44.450",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408778,1731811844459,"fUST",-165.701681,0.00022972,2,"2024-11-17T02:50:44.459",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408779,1731811844469,"fUST",-165.701681,0.00022991,2,"2024-11-17T02:50:44.469",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408780,1731811844479,"fUST",-165.701681,0.0002301,2,"2024-11-17T02:50:44.479",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408781,1731811844488,"fUST",-504.971141,0.00023019,2,"2024-11-17T02:50:44.488",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408782,1731811844497,"fUST",-154.3,0.000231,31,"2024-11-17T02:50:44.497",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408783,1731811844506,"fUST",-154.3,0.000231,31,"2024-11-17T02:50:44.506",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408784,1731811844515,"fUST",-615.0,0.000231,2,"2024-11-17T02:50:44.515",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408785,1731811844525,"fUST",-500.0,0.0002357,2,"2024-11-17T02:50:44.525",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408786,1731811844535,"fUST",-504.971141,0.00023704,2,"2024-11-17T02:50:44.535",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408787,1731811844544,"fUST",-201.0,0.0002396,12,"2024-11-17T02:50:44.544",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408788,1731811844553,"fUST",-183.11059822,0.00023995,2,"2024-11-17T02:50:44.553",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408789,1731811844562,"fUST",-1555.6733,0.00024052,15,"2024-11-17T02:50:44.562",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408790,1731811844572,"fUST",-420.0,0.00024095,2,"2024-11-17T02:50:44.572",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408791,1731811844582,"fUST",-154.3,0.000242,31,"2024-11-17T02:50:44.582",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408792,1731811844591,"fUST",-154.3,0.000242,31,"2024-11-17T02:50:44.591",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408793,1731811844600,"fUST",-300.0,0.00024393,2,"2024-11-17T02:50:44.600",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408794,1731811844609,"fUST",-500.0,0.00024571,2,"2024-11-17T02:50:44.609",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408795,1731811844618,"fUST",-150.0,0.00024658,2,"2024-11-17T02:50:44.618",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408796,1731811844628,"fUST",-380.0,0.00024658,2,"2024-11-17T02:50:44.628",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408797,1731811844637,"fUST",-200.0,0.00024658,15,"2024-11-17T02:50:44.637",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408798,1731811844647,"fUST",-392.69164403,0.00024658,2,"2024-11-17T02:50:44.647",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408799,1731811844656,"fUST",-500.0,0.00024666,7,"2024-11-17T02:50:44.656",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408800,1731811844665,"fUST",-719.69148072,0.00024739,2,"2024-11-17T02:50:44.665",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408801,1731811844674,"fUST",-2181.90055872,0.00024739,2,"2024-11-17T02:50:44.674",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408808,1731811846824,"fUST",-1426.0,0.00024052,15,"2024-11-17T02:50:46.824",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408809,1731811846833,"fUST",-1000.0,0.000245,2,"2024-11-17T02:50:46.833",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408810,1731811846843,"fUST",-183.11059821,0.0002463,2,"2024-11-17T02:50:46.843",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408811,1731811846853,"fUST",-9563.60074943,0.00024739,2,"2024-11-17T02:50:46.853",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408812,1731811846862,"fUST",-243.75825783,0.00024799,2,"2024-11-17T02:50:46.862",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408813,1731811846871,"fUST",-282.39,0.0002488,3,"2024-11-17T02:50:46.871",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408814,1731811846884,"fUST",-157.967,0.0002488,2,"2024-11-17T02:50:46.884",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408815,1731811846894,"fUST",-847.18,0.0002489,3,"2024-11-17T02:50:46.894",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408816,1731811846903,"fUST",-7227.11078888,0.0002489,10,"2024-11-17T02:50:46.903",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408819,1731811859092,"fUST",156.23,0.000141,2,"2024-11-17T02:50:59.092",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408820,1731811878390,"fUST",167.482,0.0002522,60,"2024-11-17T02:51:18.390",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408830,1731811950708,"fUST",400.0,0.00013973,2,"2024-11-17T02:52:30.708",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408831,1731812044224,"fUST",150.0,0.000141,2,"2024-11-17T02:54:04.224",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408832,1731812177680,"fUST",500.0,0.00015968,2,"2024-11-17T02:56:17.680",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408833,1731812198848,"fUST",500.0,0.0001517,2,"2024-11-17T02:56:38.848",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408834,1731812220000,"fUST",500.0,0.00014411,2,"2024-11-17T02:57:00.000",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408835,1731812229986,"fUST",150.0,0.000142,2,"2024-11-17T02:57:09.986",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408836,1731812242892,"fUST",380.42881743,0.00013691,2,"2024-11-17T02:57:22.892",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408839,1731812415343,"fUST",150.0,0.000142,2,"2024-11-17T03:00:15.343",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408840,1731812416754,"fUST",6413.0,0.00016,10,"2024-11-17T03:00:16.754",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408854,1731812600211,"fUST",150.0,0.000142,2,"2024-11-17T03:03:20.211",0.0002774,51.11,0.980512326783574,354508715.68765897]
[342408855,1731812785197,"fUST",150.0,0.000142,2,"2024-11-17T03:06:25.197",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408857,1731812891245,"fUST",400.0,0.00013973,2,"2024-11-17T03:08:11.245",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408858,1731812965305,"fUST",-500.0,0.00016809,2,"2024-11-17T03:09:25.305",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408859,1731812965325,"fUST",-591.68097346,0.00017593,3,"2024-11-17T03:09:25.325",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408860,1731812970560,"fUST",150.0,0.000142,2,"2024-11-17T03:09:30.560",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408874,1731813032275,"fUST",-9.08731194,0.00017593,3,"2024-11-17T03:10:32.275",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408875,1731813032284,"fUST",-500.0,0.00017694,2,"2024-11-17T03:10:32.284",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408876,1731813032294,"fUST",-500.0,0.00018578,2,"2024-11-17T03:10:32.294",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408877,1731813032304,"fUST",-500.0,0.00019507,2,"2024-11-17T03:10:32.304",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408878,1731813032314,"fUST",-150.0,0.00019655,2,"2024-11-17T03:10:32.314",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408879,1731813032323,"fUST",-2703.0,0.0002,2,"2024-11-17T03:10:32.323",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408880,1731813032332,"fUST",-400.0,0.00020447,2,"2024-11-17T03:10:32.332",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408881,1731813032343,"fUST",-500.0,0.00020482,2,"2024-11-17T03:10:32.343",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408882,1731813032353,"fUST",-160.989161,0.00021093,2,"2024-11-17T03:10:32.353",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408883,1731813032362,"fUST",-249.7676641,0.00021346,2,"2024-11-17T03:10:32.362",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408884,1731813032371,"fUST",-970.7482344,0.00021381,2,"2024-11-17T03:10:32.371",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408885,1731813032380,"fUST",-948.1292736,0.00021442,2,"2024-11-17T03:10:32.380",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408886,1731813032390,"fUST",-1087.4531143,0.0002149,2,"2024-11-17T03:10:32.390",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408887,1731813032399,"fUST",-300.0,0.00021492,2,"2024-11-17T03:10:32.399",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408888,1731813032408,"fUST",-300.0,0.00021492,2,"2024-11-17T03:10:32.408",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408889,1731813032417,"fUST",-243.4824022,0.00021493,2,"2024-11-17T03:10:32.417",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408890,1731813032428,"fUST",-500.0,0.00021507,2,"2024-11-17T03:10:32.428",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408891,1731813032437,"fUST",-2703.0,0.000216,4,"2024-11-17T03:10:32.437",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408892,1731813032447,"fUST",-154.51,0.000219,31,"2024-11-17T03:10:32.447",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408893,1731813032456,"fUST",-154.51,0.000219,31,"2024-11-17T03:10:32.456",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408894,1731813032466,"fUST",-154.51,0.000219,31,"2024-11-17T03:10:32.466",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408895,1731813032475,"fUST",-187.0,0.00022,2,"2024-11-17T03:10:32.475",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408896,1731813032484,"fUST",-196.84,0.00022,7,"2024-11-17T03:10:32.484",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408897,1731813032493,"fUST",-187.0,0.00022192,2,"2024-11-17T03:10:32.493",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408898,1731813032503,"fUST",-500.0,0.00022582,2,"2024-11-17T03:10:32.503",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408899,1731813032514,"fUST",-150.0,0.00022655,2,"2024-11-17T03:10:32.514",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408900,1731813032523,"fUST",-466.63504368,0.00022963,2,"2024-11-17T03:10:32.523",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408901,1731813032533,"fUST",-187.0,0.00023014,2,"2024-11-17T03:10:32.533",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408902,1731813032543,"fUST",-2703.0,0.00023328,7,"2024-11-17T03:10:32.543",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408903,1731813032552,"fUST",-420.0,0.00023366,2,"2024-11-17T03:10:32.552",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408904,1731813032562,"fUST",-191.482909,0.00023444,2,"2024-11-17T03:10:32.562",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408905,1731813032572,"fUST",-500.0,0.0002357,2,"2024-11-17T03:10:32.572",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408906,1731813032581,"fUST",-300.0,0.00023641,2,"2024-11-17T03:10:32.581",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408907,1731813032599,"fUST",-1431.57439,0.0002367,15,"2024-11-17T03:10:32.599",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408908,1731813032609,"fUST",-500.0,0.00023711,2,"2024-11-17T03:10:32.609",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408909,1731813032618,"fUST",-1749.510563,0.00024,2,"2024-11-17T03:10:32.618",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408910,1731813032628,"fUST",-465.08175218,0.00024111,2,"2024-11-17T03:10:32.628",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408911,1731813032637,"fUST",-191.0,0.00024164,2,"2024-11-17T03:10:32.637",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408912,1731813032647,"fUST",-183.11059821,0.0002439,2,"2024-11-17T03:10:32.647",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408913,1731813032659,"fUST",-3831.39296229,0.00024468,2,"2024-11-17T03:10:32.659",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408936,1731813038215,"fUST",-1311.301,0.0002367,15,"2024-11-17T03:10:38.215",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408938,1731813038225,"fUST",-3007.97147314,0.00024468,2,"2024-11-17T03:10:38.225",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408940,1731813038234,"fUST",-564.78,0.0002449,3,"2024-11-17T03:10:38.234",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408942,1731813038247,"fUST",-500.0,0.00024499,2,"2024-11-17T03:10:38.247",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408944,1731813038257,"fUST",-500.0,0.00024499,2,"2024-11-17T03:10:38.257",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408946,1731813038266,"fUST",-500.0,0.00024499,2,"2024-11-17T03:10:38.266",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408948,1731813038276,"fUST",-592.71302951,0.00024499,2,"2024-11-17T03:10:38.276",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408950,1731813038286,"fUST",-500.0,0.00024499,2,"2024-11-17T03:10:38.286",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408952,1731813038295,"fUST",-534.10643707,0.00024499,2,"2024-11-17T03:10:38.295",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408954,1731813038305,"fUST",-459.62667041,0.00024499,2,"2024-11-17T03:10:38.305",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408956,1731813038314,"fUST",-500.0,0.00024499,2,"2024-11-17T03:10:38.314",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342408958,1731813038325,"fUST",-4028.53310994,0.000245,2,"2024-11-17T03:10:38.325",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409041,1731813043024,"fUST",-1257.6357,0.0002367,15,"2024-11-17T03:10:43.024",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409042,1731813043034,"fUST",-1169.89248018,0.000245,2,"2024-11-17T03:10:43.034",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409043,1731813043046,"fUST",-475.6,0.000245,2,"2024-11-17T03:10:43.046",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409044,1731813043058,"fUST",-529.0832,0.000245,2,"2024-11-17T03:10:43.058",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409045,1731813043069,"fUST",-447.59228271,0.000245,2,"2024-11-17T03:10:43.069",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409046,1731813043078,"fUST",-422.45771729,0.000245,2,"2024-11-17T03:10:43.078",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409058,1731813046074,"fUST",-1287.21,0.0002367,15,"2024-11-17T03:10:46.074",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409061,1731813046085,"fUST",-57.33660319,0.000245,2,"2024-11-17T03:10:46.085",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409062,1731813046095,"fUST",-2159.73677497,0.000245,2,"2024-11-17T03:10:46.095",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409063,1731813154278,"fUST",150.0,0.00016,2,"2024-11-17T03:12:34.278",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409066,1731813338279,"fUST",159.32,0.00016,2,"2024-11-17T03:15:38.279",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409079,1731813603989,"fUST",400.0,0.00013973,2,"2024-11-17T03:20:03.989",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409084,1731813819596,"fUST",-667.0,0.00026137,120,"2024-11-17T03:23:39.596",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409154,1731814232195,"fUST",-207.12484042,0.00016709,2,"2024-11-17T03:30:32.195",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409156,1731814232205,"fUST",-427.51884485,0.00018,2,"2024-11-17T03:30:32.205",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409184,1731814238335,"fUST",-323.81791502,0.00018,2,"2024-11-17T03:30:38.335",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409187,1731814238485,"fUST",-994.03910052,0.00018,2,"2024-11-17T03:30:38.485",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409188,1731814238495,"fUST",-181.908763,0.00019178,2,"2024-11-17T03:30:38.495",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409189,1731814238504,"fUST",-183.22101,0.00019586,2,"2024-11-17T03:30:38.504",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409190,1731814238514,"fUST",-2000.0,0.0002,2,"2024-11-17T03:30:38.514",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409191,1731814238523,"fUST",-300.0,0.00020032,2,"2024-11-17T03:30:38.523",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409192,1731814238532,"fUST",-300.0,0.00020032,2,"2024-11-17T03:30:38.532",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409193,1731814238541,"fUST",-24860.0,0.00020033,2,"2024-11-17T03:30:38.541",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409194,1731814238551,"fUST",-1897.11506915,0.00020377,2,"2024-11-17T03:30:38.551",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409195,1731814238560,"fUST",-400.0,0.00020447,2,"2024-11-17T03:30:38.560",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409196,1731814238569,"fUST",-150.0,0.00020685,2,"2024-11-17T03:30:38.569",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409197,1731814238581,"fUST",-162.183094,0.00020752,2,"2024-11-17T03:30:38.581",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409198,1731814238592,"fUST",-1213.5533357,0.00020897,2,"2024-11-17T03:30:38.592",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409199,1731814238601,"fUST",-1362.600091,0.00021523,2,"2024-11-17T03:30:38.601",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409200,1731814238611,"fUST",-183.22101,0.00021648,2,"2024-11-17T03:30:38.611",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409201,1731814238621,"fUST",-420.0,0.00021812,2,"2024-11-17T03:30:38.621",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409202,1731814238630,"fUST",-3325.35053642,0.00022,2,"2024-11-17T03:30:38.630",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409203,1731814238639,"fUST",-413.93597667,0.00022,2,"2024-11-17T03:30:38.639",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409204,1731814238648,"fUST",-3812.8307558,0.00022,2,"2024-11-17T03:30:38.648",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409205,1731814238658,"fUST",-154.0,0.00022,2,"2024-11-17T03:30:38.658",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409206,1731814238667,"fUST",-868.0,0.00022,2,"2024-11-17T03:30:38.667",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409207,1731814238676,"fUST",-202.0,0.00022,2,"2024-11-17T03:30:38.676",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409208,1731814238685,"fUST",-25626.25986392,0.00022,2,"2024-11-17T03:30:38.685",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409209,1731814238695,"fUST",-813.77073565,0.00022,3,"2024-11-17T03:30:38.695",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409210,1731814238705,"fUST",-154.0,0.00022192,2,"2024-11-17T03:30:38.705",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409211,1731814238715,"fUST",-868.0,0.00022192,2,"2024-11-17T03:30:38.715",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409212,1731814238724,"fUST",-1362.600091,0.00022208,2,"2024-11-17T03:30:38.724",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409213,1731814238733,"fUST",-868.0,0.00022466,2,"2024-11-17T03:30:38.733",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409214,1731814238743,"fUST",-868.0,0.0002274,2,"2024-11-17T03:30:38.743",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409215,1731814238752,"fUST",-173.5711295,0.00022791,2,"2024-11-17T03:30:38.752",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409216,1731814238762,"fUST",-1362.600091,0.00022893,2,"2024-11-17T03:30:38.762",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409217,1731814238771,"fUST",-242.35984738,0.00023,2,"2024-11-17T03:30:38.771",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409218,1731814238781,"fUST",-160.0,0.00023013,3,"2024-11-17T03:30:38.781",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409219,1731814238790,"fUST",-868.0,0.00023014,2,"2024-11-17T03:30:38.790",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409220,1731814238800,"fUST",-154.0,0.00023014,2,"2024-11-17T03:30:38.800",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409221,1731814238809,"fUST",-868.0,0.00023014,2,"2024-11-17T03:30:38.809",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409222,1731814238818,"fUST",-202.0,0.00023014,2,"2024-11-17T03:30:38.818",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409223,1731814238828,"fUST",-868.0,0.00023288,2,"2024-11-17T03:30:38.828",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409224,1731814238837,"fUST",-261.55,0.00023473,2,"2024-11-17T03:30:38.837",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409225,1731814238849,"fUST",-500.0,0.0002357,2,"2024-11-17T03:30:38.849",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409226,1731814238858,"fUST",-150.0,0.00023685,2,"2024-11-17T03:30:38.858",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409227,1731814238867,"fUST",-160.0,0.00023761,4,"2024-11-17T03:30:38.867",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409228,1731814238879,"fUST",-166.579635,0.00023836,2,"2024-11-17T03:30:38.879",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409229,1731814238890,"fUST",-868.0,0.00023934,2,"2024-11-17T03:30:38.890",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409230,1731814238899,"fUST",-1500.0,0.00024,2,"2024-11-17T03:30:38.899",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409231,1731814238908,"fUST",-19061.40425536,0.00024,2,"2024-11-17T03:30:38.908",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409232,1731814238917,"fUST",-151.0,0.00024,7,"2024-11-17T03:30:38.917",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409233,1731814238931,"fUST",-1286.38,0.00024058,15,"2024-11-17T03:30:38.931",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409234,1731814238942,"fUST",-886.0,0.00024164,2,"2024-11-17T03:30:38.942",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409235,1731814238954,"fUST",-159.0,0.00024164,2,"2024-11-17T03:30:38.954",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409236,1731814238964,"fUST",-378.23790176,0.00024243,2,"2024-11-17T03:30:38.964",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409237,1731814238974,"fUST",-260.38410778,0.00024243,2,"2024-11-17T03:30:38.974",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409238,1731814238985,"fUST",-497.22946044,0.00024243,2,"2024-11-17T03:30:38.985",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409239,1731814238996,"fUST",-517.37824205,0.00024243,2,"2024-11-17T03:30:38.996",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409240,1731814239006,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.006",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409241,1731814239015,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.015",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409242,1731814239024,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.024",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409243,1731814239035,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.035",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409244,1731814239044,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.044",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409245,1731814239055,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.055",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409246,1731814239065,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.065",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409247,1731814239075,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.075",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409248,1731814239084,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.084",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409249,1731814239095,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.095",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409250,1731814239104,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.104",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409251,1731814239113,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.113",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409252,1731814239123,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.123",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409253,1731814239132,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.132",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409254,1731814239141,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.141",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409255,1731814239150,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.150",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409256,1731814239160,"fUST",-342.96797772,0.00024243,2,"2024-11-17T03:30:39.160",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409257,1731814239169,"fUST",-560.68191643,0.00024243,2,"2024-11-17T03:30:39.169",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409258,1731814239178,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.178",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409259,1731814239188,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.188",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409260,1731814239199,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.199",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409261,1731814239209,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.209",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409262,1731814239219,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.219",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409263,1731814239231,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.231",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409264,1731814239242,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.242",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409265,1731814239251,"fUST",-500.0,0.00024243,2,"2024-11-17T03:30:39.251",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409266,1731814239261,"fUST",-8619.72039547,0.00024244,2,"2024-11-17T03:30:39.261",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409267,1731814239270,"fUST",-151.0,0.00024319,7,"2024-11-17T03:30:39.270",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409268,1731814239279,"fUST",-388.29374613,0.00024399,2,"2024-11-17T03:30:39.279",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409269,1731814239288,"fUST",-2322.05591036,0.000244,2,"2024-11-17T03:30:39.288",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409270,1731814239298,"fUST",-155.56,0.000244,31,"2024-11-17T03:30:39.298",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409271,1731814239307,"fUST",-155.56,0.000244,31,"2024-11-17T03:30:39.307",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409272,1731814239316,"fUST",-155.56,0.000244,31,"2024-11-17T03:30:39.316",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409273,1731814239325,"fUST",-155.56,0.000244,31,"2024-11-17T03:30:39.325",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409274,1731814239334,"fUST",-155.56,0.000244,31,"2024-11-17T03:30:39.334",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409275,1731814239345,"fUST",-388.29374611,0.00024474,2,"2024-11-17T03:30:39.345",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409276,1731814239354,"fUST",-500.0,0.00024499,2,"2024-11-17T03:30:39.354",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409277,1731814239364,"fUST",-206.74170568,0.00024499,4,"2024-11-17T03:30:39.364",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409278,1731814239373,"fUST",-151.0,0.00024499,7,"2024-11-17T03:30:39.373",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409279,1731814239383,"fUST",-151.0,0.00024499,7,"2024-11-17T03:30:39.383",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409280,1731814239392,"fUST",-151.0,0.00024499,7,"2024-11-17T03:30:39.392",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409281,1731814239401,"fUST",-151.0,0.00024499,7,"2024-11-17T03:30:39.401",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409282,1731814239410,"fUST",-237.27370405,0.00024499,2,"2024-11-17T03:30:39.410",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409283,1731814239420,"fUST",-155.81200593,0.00024499,2,"2024-11-17T03:30:39.420",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409284,1731814239429,"fUST",-203.34343002,0.00024499,2,"2024-11-17T03:30:39.429",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409285,1731814239438,"fUST",-163.70028937,0.00024499,2,"2024-11-17T03:30:39.438",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409286,1731814239448,"fUST",-30000.0,0.000245,2,"2024-11-17T03:30:39.448",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409287,1731814239457,"fUST",-30000.0,0.000245,2,"2024-11-17T03:30:39.457",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409288,1731814239467,"fUST",-22029.59424042,0.000245,2,"2024-11-17T03:30:39.467",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409289,1731814239477,"fUST",-25158.75150763,0.000245,2,"2024-11-17T03:30:39.477",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409290,1731814239491,"fUST",-825.19982806,0.000245,2,"2024-11-17T03:30:39.491",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409291,1731814239500,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:39.500",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409292,1731814239510,"fUST",-116.08017194,0.000245,7,"2024-11-17T03:30:39.510",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409312,1731814243048,"fUST",-34.91982806,0.000245,7,"2024-11-17T03:30:43.048",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409314,1731814243057,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:43.057",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409316,1731814243067,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:43.067",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409318,1731814243077,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:43.077",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409320,1731814243087,"fUST",-160.40032,0.000245,7,"2024-11-17T03:30:43.087",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409322,1731814243101,"fUST",-151.993854,0.000245,7,"2024-11-17T03:30:43.101",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409323,1731814243110,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:43.110",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409324,1731814243120,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:43.120",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409325,1731814243129,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:43.129",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409326,1731814243139,"fUST",-151.0,0.000245,7,"2024-11-17T03:30:43.139",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409327,1731814243148,"fUST",-160.0,0.00024508,5,"2024-11-17T03:30:43.148",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409328,1731814243158,"fUST",-388.29374611,0.0002455,2,"2024-11-17T03:30:43.158",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409329,1731814243167,"fUST",-106.51852383,0.00024625,2,"2024-11-17T03:30:43.167",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409330,1731814243207,"fUST",-22.27920354,0.00024625,2,"2024-11-17T03:30:43.207",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409358,1731814598328,"fUST",400.0,0.00013973,2,"2024-11-17T03:36:38.328",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409388,1731815309304,"fUST",400.0,0.00013973,2,"2024-11-17T03:48:29.304",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409485,1731815443293,"fUST",-300.0,0.00020346,2,"2024-11-17T03:50:43.293",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409487,1731815443303,"fUST",-300.0,0.00020346,2,"2024-11-17T03:50:43.303",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409489,1731815443313,"fUST",-338.67271535,0.00020347,2,"2024-11-17T03:50:43.313",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409490,1731815443323,"fUST",-271.49022821,0.00020347,2,"2024-11-17T03:50:43.323",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409492,1731815443332,"fUST",-1586.90741356,0.00020347,3,"2024-11-17T03:50:43.332",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409493,1731815443344,"fUST",-7751.20161862,0.00020347,3,"2024-11-17T03:50:43.344",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409494,1731815443606,"fUST",-4177.78878711,0.00020347,3,"2024-11-17T03:50:43.606",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409495,1731815443618,"fUST",-34501.25391862,0.00020347,3,"2024-11-17T03:50:43.618",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409496,1731815443628,"fUST",-400.0,0.00020447,2,"2024-11-17T03:50:43.628",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409497,1731815443637,"fUST",-170.20750786,0.00021735,2,"2024-11-17T03:50:43.637",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409498,1731815443646,"fUST",-186.6820715,0.00022076,2,"2024-11-17T03:50:43.646",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409499,1731815443655,"fUST",-164.17451342,0.00022633,2,"2024-11-17T03:50:43.655",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409500,1731815443664,"fUST",-1000.0,0.0002279,4,"2024-11-17T03:50:43.664",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409501,1731815443674,"fUST",-1000.0,0.0002279,4,"2024-11-17T03:50:43.674",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409502,1731815443684,"fUST",-160.989161,0.0002279,2,"2024-11-17T03:50:43.684",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409503,1731815443693,"fUST",-170.20750786,0.00023124,2,"2024-11-17T03:50:43.693",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409504,1731815443702,"fUST",-153.0,0.00023541,2,"2024-11-17T03:50:43.702",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409505,1731815443712,"fUST",-500.0,0.0002357,2,"2024-11-17T03:50:43.712",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409506,1731815443721,"fUST",-155.2579985,0.00023741,2,"2024-11-17T03:50:43.721",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409507,1731815443731,"fUST",-151.0,0.00024,7,"2024-11-17T03:50:43.731",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409508,1731815443740,"fUST",-600.0,0.00024,2,"2024-11-17T03:50:43.740",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409509,1731815443750,"fUST",-856.42404174,0.0002405,2,"2024-11-17T03:50:43.750",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409510,1731815443759,"fUST",-1232.812433,0.00024058,15,"2024-11-17T03:50:43.759",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409511,1731815443771,"fUST",-9977.05143723,0.00024075,2,"2024-11-17T03:50:43.771",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409512,1731815443781,"fUST",-602.08692431,0.0002425,2,"2024-11-17T03:50:43.781",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409513,1731815443791,"fUST",-153.658859,0.00024319,7,"2024-11-17T03:50:43.791",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409514,1731815443801,"fUST",-8619.72039547,0.00024347,2,"2024-11-17T03:50:43.801",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409515,1731815443810,"fUST",-500.0,0.00024363,2,"2024-11-17T03:50:43.810",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409516,1731815443820,"fUST",-415.5,0.000244,7,"2024-11-17T03:50:43.820",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409517,1731815443830,"fUST",-151.0,0.00024499,7,"2024-11-17T03:50:43.830",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409518,1731815443839,"fUST",-153.921538,0.000245,7,"2024-11-17T03:50:43.839",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409519,1731815443849,"fUST",-153.0,0.000245,2,"2024-11-17T03:50:43.849",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409520,1731815443859,"fUST",-155.62,0.000245,31,"2024-11-17T03:50:43.859",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409521,1731815443868,"fUST",-155.62,0.000245,31,"2024-11-17T03:50:43.868",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409522,1731815443878,"fUST",-155.62,0.000245,31,"2024-11-17T03:50:43.878",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409523,1731815443887,"fUST",-155.62,0.000245,31,"2024-11-17T03:50:43.887",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409524,1731815443898,"fUST",-155.62,0.000245,31,"2024-11-17T03:50:43.898",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409525,1731815443907,"fUST",-155.62,0.000245,31,"2024-11-17T03:50:43.907",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409526,1731815443917,"fUST",-155.62,0.000245,31,"2024-11-17T03:50:43.917",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409527,1731815443926,"fUST",-1000.0,0.000245,2,"2024-11-17T03:50:43.926",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409528,1731815443935,"fUST",-170.20750786,0.00024512,2,"2024-11-17T03:50:43.935",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409529,1731815443945,"fUST",-161.57142844,0.00024569,2,"2024-11-17T03:50:43.945",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409530,1731815443955,"fUST",-161.57142842,0.00024652,2,"2024-11-17T03:50:43.955",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409531,1731815443968,"fUST",-150.0,0.00024658,2,"2024-11-17T03:50:43.968",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409532,1731815443979,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:43.979",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409533,1731815443989,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:43.989",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409534,1731815443999,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:43.999",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409535,1731815444008,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:44.008",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409536,1731815444022,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:44.022",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409537,1731815444035,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:44.035",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409538,1731815444047,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:44.047",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409539,1731815444057,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:44.057",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409540,1731815444067,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:44.067",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409541,1731815444076,"fUST",-151.0,0.00024658,7,"2024-11-17T03:50:44.076",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409542,1731815444086,"fUST",-380.0,0.00024658,2,"2024-11-17T03:50:44.086",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409543,1731815444095,"fUST",-371.71230257,0.00024658,2,"2024-11-17T03:50:44.095",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409544,1731815444105,"fUST",-200.0,0.00024658,2,"2024-11-17T03:50:44.105",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409545,1731815444115,"fUST",-950.8383013,0.00024658,4,"2024-11-17T03:50:44.115",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409546,1731815444125,"fUST",-200.0,0.00024658,15,"2024-11-17T03:50:44.125",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409547,1731815444136,"fUST",-500.0,0.00024666,7,"2024-11-17T03:50:44.136",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409548,1731815444146,"fUST",-19335.70940276,0.0002467,10,"2024-11-17T03:50:44.146",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409549,1731815444159,"fUST",-597.75201018,0.0002467,10,"2024-11-17T03:50:44.159",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409578,1731815962700,"fUST",400.0,0.00013973,2,"2024-11-17T03:59:22.700",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409582,1731816233179,"fUST",413.5850058,0.000261,120,"2024-11-17T04:03:53.179",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409583,1731816253033,"fUST",10247.62349603,0.00026,60,"2024-11-17T04:04:13.033",0.0002774,50.87,0.9804708180730493,354786112.92732406]
[342409683,1731816632322,"fUST",-7537.84826209,0.00020347,3,"2024-11-17T04:10:32.322",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409685,1731816632332,"fUST",-312.48807183,0.00020347,2,"2024-11-17T04:10:32.332",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409686,1731816632343,"fUST",-400.0,0.00020447,2,"2024-11-17T04:10:32.343",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409687,1731816632355,"fUST",-300.0,0.00020695,2,"2024-11-17T04:10:32.355",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409688,1731816632365,"fUST",-300.0,0.00020695,2,"2024-11-17T04:10:32.365",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409689,1731816632375,"fUST",-1773.0,0.00020696,2,"2024-11-17T04:10:32.375",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409690,1731816632386,"fUST",-318.0,0.00022,2,"2024-11-17T04:10:32.386",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409691,1731816632396,"fUST",-318.0,0.00022192,2,"2024-11-17T04:10:32.396",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409692,1731816632406,"fUST",-1773.0,0.00022352,4,"2024-11-17T04:10:32.406",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409694,1731816632416,"fUST",-172.813324,0.00022479,2,"2024-11-17T04:10:32.416",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409695,1731816632426,"fUST",-318.0,0.00023014,2,"2024-11-17T04:10:32.426",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409696,1731816632436,"fUST",-163.6370797,0.00023057,2,"2024-11-17T04:10:32.436",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409697,1731816632445,"fUST",-168.323713,0.00023291,2,"2024-11-17T04:10:32.445",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409698,1731816632459,"fUST",-500.0,0.0002357,2,"2024-11-17T04:10:32.459",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409699,1731816632471,"fUST",-160.0,0.00023761,3,"2024-11-17T04:10:32.471",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409700,1731816632481,"fUST",-168.323713,0.00023976,2,"2024-11-17T04:10:32.481",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409701,1731816632490,"fUST",-600.0,0.00024,2,"2024-11-17T04:10:32.490",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409702,1731816632500,"fUST",-470.14368546,0.00024058,4,"2024-11-17T04:10:32.500",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409703,1731816632510,"fUST",-1181.56603,0.00024062,15,"2024-11-17T04:10:32.510",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409704,1731816632520,"fUST",-500.0,0.00024075,2,"2024-11-17T04:10:32.520",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409705,1731816632529,"fUST",-1608.81670793,0.0002414,7,"2024-11-17T04:10:32.529",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409723,1731816638470,"fUST",-1083.16,0.00024062,15,"2024-11-17T04:10:38.470",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409724,1731816638480,"fUST",-164.18329207,0.0002414,7,"2024-11-17T04:10:38.480",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409725,1731816638489,"fUST",-325.0,0.00024164,2,"2024-11-17T04:10:38.489",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409726,1731816638498,"fUST",-600.0,0.0002425,2,"2024-11-17T04:10:38.498",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409727,1731816638508,"fUST",-1862.38718866,0.00024573,2,"2024-11-17T04:10:38.508",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409728,1731816638521,"fUST",-1991.78514068,0.00024573,2,"2024-11-17T04:10:38.521",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409750,1731816643197,"fUST",-1038.0,0.00024062,15,"2024-11-17T04:10:43.197",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409751,1731816643207,"fUST",-4421.73942109,0.00024573,2,"2024-11-17T04:10:43.207",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409752,1731816643220,"fUST",-225.03890102,0.00024657,2,"2024-11-17T04:10:43.220",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409753,1731816643230,"fUST",-632.27046272,0.00024657,2,"2024-11-17T04:10:43.230",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409754,1731816643515,"fUST",-1708.92064218,0.00024657,2,"2024-11-17T04:10:43.515",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409755,1731816643525,"fUST",-193.0281172,0.00024658,15,"2024-11-17T04:10:43.525",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409756,1731816643535,"fUST",-359.5261238,0.00024658,2,"2024-11-17T04:10:43.535",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409757,1731816643544,"fUST",-144.65957956,0.00024661,2,"2024-11-17T04:10:43.544",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409758,1731816643556,"fUST",-23.66413344,0.00024661,2,"2024-11-17T04:10:43.556",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409759,1731816643565,"fUST",-500.0,0.00024666,7,"2024-11-17T04:10:43.565",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409760,1731816643575,"fUST",-78.56086656,0.00024666,7,"2024-11-17T04:10:43.575",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409765,1731816678044,"fUST",400.0,0.00013973,2,"2024-11-17T04:11:18.044",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409771,1731816847406,"fUST",303.456544,0.000142,5,"2024-11-17T04:14:07.406",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409852,1731817426804,"fUST",400.0,0.00013973,2,"2024-11-17T04:23:46.804",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409980,1731817832553,"fUST",-186.46403111,0.00018125,2,"2024-11-17T04:30:32.553",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409982,1731817832564,"fUST",-5000.0,0.00018308,2,"2024-11-17T04:30:32.564",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409984,1731817832574,"fUST",-180.07994582,0.0002,2,"2024-11-17T04:30:32.574",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409986,1731817832583,"fUST",-400.0,0.00020447,2,"2024-11-17T04:30:32.583",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409988,1731817832593,"fUST",-210.33266948,0.00021854,2,"2024-11-17T04:30:32.593",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409990,1731817832606,"fUST",-300.0,0.00021863,2,"2024-11-17T04:30:32.606",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409992,1731817832616,"fUST",-774.07661046,0.00021864,2,"2024-11-17T04:30:32.616",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409993,1731817832626,"fUST",-531.625,0.00021865,2,"2024-11-17T04:30:32.626",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342409995,1731817832637,"fUST",-1459.40582944,0.00021865,2,"2024-11-17T04:30:32.637",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410029,1731817838775,"fUST",-582.41753839,0.00021865,2,"2024-11-17T04:30:38.775",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410056,1731817843422,"fUST",-151.61572,0.000183,2,"2024-11-17T04:30:43.422",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410057,1731817843432,"fUST",-351.59463217,0.00021865,2,"2024-11-17T04:30:43.432",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410058,1731817843441,"fUST",-460.71842183,0.00021865,2,"2024-11-17T04:30:43.441",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410059,1731817843452,"fUST",-655.59257817,0.00021865,2,"2024-11-17T04:30:43.452",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410060,1731817843462,"fUST",-160.989161,0.00022246,2,"2024-11-17T04:30:43.462",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410061,1731817843470,"fUST",-373.80454719,0.00022637,2,"2024-11-17T04:30:43.470",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410074,1731817846474,"fUST",-5000.0,0.00022411,2,"2024-11-17T04:30:46.474",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410075,1731817846483,"fUST",-109.97949297,0.00022637,2,"2024-11-17T04:30:46.483",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410076,1731817846503,"fUST",-127.67197884,0.00022637,2,"2024-11-17T04:30:46.503",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410077,1731817846513,"fUST",-150.485,0.00022805,2,"2024-11-17T04:30:46.513",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410078,1731817846523,"fUST",-171.032507,0.00022919,2,"2024-11-17T04:30:46.523",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410079,1731817846532,"fUST",-200.0,0.00023,2,"2024-11-17T04:30:46.532",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410080,1731817846542,"fUST",-947.9496495,0.00023045,2,"2024-11-17T04:30:46.542",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410081,1731817846551,"fUST",-153.0,0.00023541,2,"2024-11-17T04:30:46.551",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410082,1731817846561,"fUST",-153.0,0.00023541,2,"2024-11-17T04:30:46.561",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410083,1731817846570,"fUST",-153.0,0.00023541,2,"2024-11-17T04:30:46.570",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410084,1731817846580,"fUST",-153.0,0.00023541,2,"2024-11-17T04:30:46.580",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410085,1731817846589,"fUST",-153.0,0.00023541,2,"2024-11-17T04:30:46.589",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410086,1731817846599,"fUST",-500.0,0.0002357,2,"2024-11-17T04:30:46.599",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410087,1731817846612,"fUST",-171.032507,0.00023604,2,"2024-11-17T04:30:46.612",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410088,1731817846621,"fUST",-400.7090908,0.00023678,2,"2024-11-17T04:30:46.621",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410089,1731817846631,"fUST",-304.1988106,0.00023678,2,"2024-11-17T04:30:46.631",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410090,1731817846640,"fUST",-176.04616479,0.00023678,2,"2024-11-17T04:30:46.640",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410096,1731818199085,"fUST",400.0,0.00013973,2,"2024-11-17T04:36:39.085",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410303,1731819043631,"fUST",-1083.36,0.00016487,2,"2024-11-17T04:50:43.631",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410323,1731819046697,"fUST",-2271.56950671,0.00016487,2,"2024-11-17T04:50:46.697",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410325,1731819046707,"fUST",-5000.0,0.00016654,2,"2024-11-17T04:50:46.707",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410326,1731819046716,"fUST",-881.95,0.000186,2,"2024-11-17T04:50:46.716",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410327,1731819046726,"fUST",-166.241,0.0001866,2,"2024-11-17T04:50:46.726",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410328,1731819046735,"fUST",-400.0,0.00020447,2,"2024-11-17T04:50:46.735",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410329,1731819046744,"fUST",-171.032507,0.00021418,2,"2024-11-17T04:50:46.744",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410330,1731819046754,"fUST",-300.0,0.00022058,2,"2024-11-17T04:50:46.754",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410331,1731819046763,"fUST",-164.172657,0.00022059,2,"2024-11-17T04:50:46.763",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410332,1731819046773,"fUST",-305.72801,0.00022298,2,"2024-11-17T04:50:46.773",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410333,1731819046782,"fUST",-1273.8323396,0.00022304,7,"2024-11-17T04:50:46.782",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410334,1731819046791,"fUST",-153.0,0.00022341,2,"2024-11-17T04:50:46.791",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410335,1731819046801,"fUST",-153.0,0.00022341,2,"2024-11-17T04:50:46.801",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410336,1731819046810,"fUST",-153.0,0.00022541,2,"2024-11-17T04:50:46.810",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410337,1731819046819,"fUST",-153.0,0.00022641,2,"2024-11-17T04:50:46.819",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410338,1731819046828,"fUST",-153.0,0.00022641,2,"2024-11-17T04:50:46.828",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410339,1731819046837,"fUST",-153.0,0.00022641,2,"2024-11-17T04:50:46.837",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410340,1731819046847,"fUST",-153.0,0.00022741,2,"2024-11-17T04:50:46.847",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410341,1731819046856,"fUST",-153.0,0.00022782,2,"2024-11-17T04:50:46.856",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410342,1731819046866,"fUST",-153.0,0.00022841,2,"2024-11-17T04:50:46.866",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410343,1731819046877,"fUST",-1662.67526821,0.00022899,2,"2024-11-17T04:50:46.877",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410344,1731819046887,"fUST",-2645.87,0.000229,7,"2024-11-17T04:50:46.887",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410345,1731819046896,"fUST",-153.0,0.00022986,2,"2024-11-17T04:50:46.896",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410346,1731819046905,"fUST",-458.4338077,0.00022986,2,"2024-11-17T04:50:46.905",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410347,1731819046914,"fUST",-412.03344885,0.00023006,2,"2024-11-17T04:50:46.914",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410349,1731819057856,"fUST",400.0,0.00013973,2,"2024-11-17T04:50:57.856",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410359,1731819833947,"fUST",400.0,0.00013973,2,"2024-11-17T05:03:53.947",0.0002774,50.91,0.9804655775393784,354658500.6585302]
[342410375,1731820111470,"fUST",35418.37,0.00016,2,"2024-11-17T05:08:31.470",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410439,1731820231861,"fUST",-299.85002142,0.00016665,2,"2024-11-17T05:10:31.861",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410441,1731820231871,"fUST",-5000.0,0.00016833,2,"2024-11-17T05:10:31.871",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410452,1731820232044,"fUST",-529.17,0.000188,2,"2024-11-17T05:10:32.044",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410453,1731820232096,"fUST",-165.2,0.0001961,2,"2024-11-17T05:10:32.096",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410454,1731820232106,"fUST",-528.26012593,0.0002,2,"2024-11-17T05:10:32.106",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410468,1731820238299,"fUST",-5000.0,0.000198,2,"2024-11-17T05:10:38.299",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410469,1731820238309,"fUST",-1822.73987407,0.0002,2,"2024-11-17T05:10:38.309",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410470,1731820238318,"fUST",-160.989161,0.00020067,2,"2024-11-17T05:10:38.318",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410471,1731820238328,"fUST",-165.578,0.0002013,7,"2024-11-17T05:10:38.328",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410472,1731820238338,"fUST",-305.7280108,0.00020409,2,"2024-11-17T05:10:38.338",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410473,1731820238347,"fUST",-400.0,0.00020447,2,"2024-11-17T05:10:38.347",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410474,1731820238357,"fUST",-165.221,0.0002065,2,"2024-11-17T05:10:38.357",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410476,1731820238366,"fUST",-300.0,0.00021599,2,"2024-11-17T05:10:38.366",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410477,1731820238376,"fUST",-300.0,0.00021599,2,"2024-11-17T05:10:38.376",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410478,1731820238386,"fUST",-2351.0,0.000216,4,"2024-11-17T05:10:38.386",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410479,1731820238395,"fUST",-199.0,0.00022,2,"2024-11-17T05:10:38.395",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410480,1731820238410,"fUST",-7011.98587026,0.0002211,2,"2024-11-17T05:10:38.410",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410481,1731820238419,"fUST",-199.0,0.00022192,2,"2024-11-17T05:10:38.419",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410482,1731820238429,"fUST",-590.109239,0.00022207,7,"2024-11-17T05:10:38.429",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410483,1731820238438,"fUST",-590.109239,0.00022207,7,"2024-11-17T05:10:38.438",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410484,1731820238456,"fUST",-152.202222,0.00022207,7,"2024-11-17T05:10:38.456",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410485,1731820238465,"fUST",-151.0,0.00022207,7,"2024-11-17T05:10:38.465",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410486,1731820238474,"fUST",-151.0,0.00022207,7,"2024-11-17T05:10:38.474",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410487,1731820238483,"fUST",-151.0,0.00022207,7,"2024-11-17T05:10:38.483",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410488,1731820238494,"fUST",-151.0,0.00022207,7,"2024-11-17T05:10:38.494",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410489,1731820238508,"fUST",-245.431914,0.00022207,7,"2024-11-17T05:10:38.508",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410490,1731820238518,"fUST",-245.431914,0.00022207,7,"2024-11-17T05:10:38.518",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410491,1731820238528,"fUST",-151.42636,0.00022207,7,"2024-11-17T05:10:38.528",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410492,1731820238537,"fUST",-189.857173,0.00022207,7,"2024-11-17T05:10:38.537",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410493,1731820238546,"fUST",-151.0,0.00022207,7,"2024-11-17T05:10:38.546",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410494,1731820238555,"fUST",-151.0,0.00022207,7,"2024-11-17T05:10:38.555",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410495,1731820238566,"fUST",-435.2423334,0.00022234,2,"2024-11-17T05:10:38.566",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410496,1731820238577,"fUST",-314.1649161,0.00022234,2,"2024-11-17T05:10:38.577",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410497,1731820238587,"fUST",-151.0,0.00022242,7,"2024-11-17T05:10:38.587",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410498,1731820238597,"fUST",-245.431914,0.00022242,7,"2024-11-17T05:10:38.597",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410499,1731820238607,"fUST",-245.431914,0.00022242,7,"2024-11-17T05:10:38.607",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410500,1731820238616,"fUST",-151.0,0.00022242,7,"2024-11-17T05:10:38.616",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410501,1731820238626,"fUST",-151.0,0.00022242,7,"2024-11-17T05:10:38.626",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410502,1731820238635,"fUST",-7011.98587026,0.0002237,2,"2024-11-17T05:10:38.635",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410503,1731820238644,"fUST",-608.91711614,0.00022574,2,"2024-11-17T05:10:38.644",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410504,1731820238654,"fUST",-7011.98587027,0.00022574,2,"2024-11-17T05:10:38.654",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410505,1731820238841,"fUST",-590.109239,0.00022683,7,"2024-11-17T05:10:38.841",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410506,1731820238877,"fUST",-590.109239,0.00022683,7,"2024-11-17T05:10:38.877",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410507,1731820238887,"fUST",-151.0,0.00022683,7,"2024-11-17T05:10:38.887",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410508,1731820238897,"fUST",-151.0,0.00022683,7,"2024-11-17T05:10:38.897",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410509,1731820238907,"fUST",-151.0,0.00022683,7,"2024-11-17T05:10:38.907",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410510,1731820238918,"fUST",-151.0,0.00022708,7,"2024-11-17T05:10:38.918",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410511,1731820238928,"fUST",-245.431914,0.00022708,7,"2024-11-17T05:10:38.928",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410512,1731820238938,"fUST",-245.431914,0.00022708,7,"2024-11-17T05:10:38.938",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410513,1731820238950,"fUST",-151.0,0.00022708,7,"2024-11-17T05:10:38.950",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410514,1731820238960,"fUST",-151.0,0.00022708,7,"2024-11-17T05:10:38.960",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410515,1731820238969,"fUST",-334.46303753,0.00022799,2,"2024-11-17T05:10:38.969",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410516,1731820238979,"fUST",-437.6360092,0.00022877,2,"2024-11-17T05:10:38.979",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410517,1731820238988,"fUST",-424.3453167,0.00022877,2,"2024-11-17T05:10:38.988",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410518,1731820238999,"fUST",-304.1988106,0.00022877,2,"2024-11-17T05:10:38.999",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410519,1731820239008,"fUST",-212.3814138,0.00022877,2,"2024-11-17T05:10:39.008",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410520,1731820239019,"fUST",-211.9639029,0.00022877,2,"2024-11-17T05:10:39.019",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410521,1731820239029,"fUST",-831.3376341,0.00022898,2,"2024-11-17T05:10:39.029",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410522,1731820239039,"fUST",-1700.39865347,0.00022898,2,"2024-11-17T05:10:39.039",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410523,1731820239049,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.049",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410524,1731820239060,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.060",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410525,1731820239071,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.071",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410526,1731820239081,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.081",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410527,1731820239090,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.090",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410528,1731820239100,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.100",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410529,1731820239111,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.111",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410530,1731820239121,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.121",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410531,1731820239131,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.131",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410532,1731820239141,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.141",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410533,1731820239151,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.151",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410534,1731820239161,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.161",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410535,1731820239172,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.172",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410536,1731820239181,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.181",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410537,1731820239193,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.193",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410538,1731820239202,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.202",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410539,1731820239211,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.211",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410540,1731820239221,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.221",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410541,1731820239230,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.230",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410542,1731820239240,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.240",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410543,1731820239250,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.250",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410544,1731820239261,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.261",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410546,1731820239270,"fUST",-1223.78,0.00022898,2,"2024-11-17T05:10:39.270",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410547,1731820239279,"fUST",-1223.88290587,0.00022898,2,"2024-11-17T05:10:39.279",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410548,1731820239289,"fUST",-500.0,0.00022898,2,"2024-11-17T05:10:39.289",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410549,1731820239298,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.298",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410550,1731820239307,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.307",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410551,1731820239317,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.317",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410552,1731820239327,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.327",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410553,1731820239336,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.336",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410554,1731820239346,"fUST",-150.485,0.00022899,2,"2024-11-17T05:10:39.346",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410555,1731820239356,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.356",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410556,1731820239364,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.364",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410557,1731820239374,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.374",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410559,1731820239383,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.383",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410560,1731820239392,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.392",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410561,1731820239402,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.402",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410562,1731820239411,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.411",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410563,1731820239420,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.420",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410564,1731820239431,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.431",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410565,1731820239442,"fUST",-431.406038,0.00022899,7,"2024-11-17T05:10:39.442",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410566,1731820239452,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.452",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410567,1731820239461,"fUST",-152.11231,0.00022899,7,"2024-11-17T05:10:39.461",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410568,1731820239470,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.470",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410569,1731820239480,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.480",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410570,1731820239489,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.489",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410571,1731820239502,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.502",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410572,1731820239511,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.511",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410573,1731820239520,"fUST",-154.643518,0.00022899,7,"2024-11-17T05:10:39.520",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410575,1731820239530,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.530",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410577,1731820239541,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.541",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410579,1731820239550,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.550",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410580,1731820239559,"fUST",-233.853089,0.00022899,7,"2024-11-17T05:10:39.559",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410581,1731820239568,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.568",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410582,1731820239578,"fUST",-164.477891,0.00022899,7,"2024-11-17T05:10:39.578",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410584,1731820239587,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.587",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410585,1731820239597,"fUST",-590.109239,0.00022899,7,"2024-11-17T05:10:39.597",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410586,1731820239606,"fUST",-590.109239,0.00022899,7,"2024-11-17T05:10:39.606",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410587,1731820239615,"fUST",-590.109239,0.00022899,7,"2024-11-17T05:10:39.615",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410588,1731820239624,"fUST",-590.109239,0.00022899,7,"2024-11-17T05:10:39.624",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410589,1731820239633,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.633",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410590,1731820239642,"fUST",-2430.514344,0.00022899,7,"2024-11-17T05:10:39.642",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410592,1731820239652,"fUST",-2430.514344,0.00022899,7,"2024-11-17T05:10:39.652",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410594,1731820239662,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.662",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410596,1731820239672,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.672",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410597,1731820239682,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.682",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410599,1731820239694,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.694",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410600,1731820239704,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.704",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410602,1731820239714,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.714",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410603,1731820239723,"fUST",-177.340184,0.00022899,7,"2024-11-17T05:10:39.723",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410604,1731820239732,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.732",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410605,1731820239741,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.741",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410606,1731820239750,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.750",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410607,1731820239760,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.760",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410608,1731820239769,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.769",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410609,1731820239778,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.778",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410610,1731820239787,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.787",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410611,1731820239796,"fUST",-245.431914,0.00022899,7,"2024-11-17T05:10:39.796",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410612,1731820239805,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.805",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410613,1731820239814,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.814",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410614,1731820239822,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.822",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410615,1731820239831,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.831",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410616,1731820239841,"fUST",-151.0,0.00022899,7,"2024-11-17T05:10:39.841",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410617,1731820239850,"fUST",-216.12716,0.00022899,7,"2024-11-17T05:10:39.850",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410618,1731820239859,"fUST",-524.99348,0.00022899,7,"2024-11-17T05:10:39.859",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410619,1731820239868,"fUST",-524.99348,0.00022899,7,"2024-11-17T05:10:39.868",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410620,1731820239877,"fUST",-151.0,0.00022956,7,"2024-11-17T05:10:39.877",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410621,1731820239887,"fUST",-257.72747,0.00022956,7,"2024-11-17T05:10:39.887",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410622,1731820239896,"fUST",-283.407749,0.00022956,7,"2024-11-17T05:10:39.896",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410623,1731820239905,"fUST",-2430.514344,0.00022956,7,"2024-11-17T05:10:39.905",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410624,1731820239914,"fUST",-2430.514344,0.00022956,7,"2024-11-17T05:10:39.914",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410625,1731820239923,"fUST",-151.0,0.00022956,7,"2024-11-17T05:10:39.923",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410626,1731820239932,"fUST",-524.99348,0.00022956,7,"2024-11-17T05:10:39.932",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410627,1731820239943,"fUST",-524.99348,0.00022956,7,"2024-11-17T05:10:39.943",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410628,1731820239952,"fUST",-1587.53,0.00023,7,"2024-11-17T05:10:39.952",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410629,1731820239961,"fUST",-151.0,0.00023,7,"2024-11-17T05:10:39.961",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410630,1731820239970,"fUST",-590.109239,0.00023,7,"2024-11-17T05:10:39.970",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410631,1731820239979,"fUST",-590.109239,0.00023,7,"2024-11-17T05:10:39.979",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410632,1731820239989,"fUST",-158.565696,0.00023,7,"2024-11-17T05:10:39.989",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410633,1731820239998,"fUST",-151.0,0.00023,7,"2024-11-17T05:10:39.998",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410634,1731820240007,"fUST",-151.0,0.00023,7,"2024-11-17T05:10:40.007",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410635,1731820240017,"fUST",-245.431914,0.00023,7,"2024-11-17T05:10:40.017",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410636,1731820240027,"fUST",-245.431914,0.00023,7,"2024-11-17T05:10:40.027",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410637,1731820240036,"fUST",-151.0,0.00023,7,"2024-11-17T05:10:40.036",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410638,1731820240046,"fUST",-199.0,0.00023014,2,"2024-11-17T05:10:40.046",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410639,1731820240056,"fUST",-338.21,0.00023043,3,"2024-11-17T05:10:40.056",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410640,1731820240065,"fUST",-169.11,0.00023043,3,"2024-11-17T05:10:40.065",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410641,1731820240075,"fUST",-507.34,0.00023043,3,"2024-11-17T05:10:40.075",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410642,1731820240085,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.085",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410643,1731820240094,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.094",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410644,1731820240112,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.112",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410645,1731820240125,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.125",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410646,1731820240135,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.135",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410647,1731820240145,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.145",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410648,1731820240155,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.155",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410649,1731820240165,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.165",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410650,1731820240174,"fUST",-540.89257308,0.00023052,2,"2024-11-17T05:10:40.174",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410651,1731820240184,"fUST",-178.41708224,0.00023052,2,"2024-11-17T05:10:40.184",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410652,1731820240197,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.197",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410653,1731820240207,"fUST",-194.06365364,0.00023052,2,"2024-11-17T05:10:40.207",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410654,1731820240216,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.216",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410655,1731820240226,"fUST",-500.0,0.00023052,2,"2024-11-17T05:10:40.226",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410656,1731820240236,"fUST",-624.89508721,0.00023052,2,"2024-11-17T05:10:40.236",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410657,1731820240246,"fUST",-245.431914,0.00023053,7,"2024-11-17T05:10:40.246",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410658,1731820240256,"fUST",-245.431914,0.00023053,7,"2024-11-17T05:10:40.256",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410659,1731820240265,"fUST",-245.431914,0.00023053,7,"2024-11-17T05:10:40.265",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410660,1731820240275,"fUST",-245.43192,0.00023053,7,"2024-11-17T05:10:40.275",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410661,1731820240285,"fUST",-151.0,0.00023053,7,"2024-11-17T05:10:40.285",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410662,1731820240296,"fUST",-431.406038,0.00023054,7,"2024-11-17T05:10:40.296",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410663,1731820240307,"fUST",-431.406038,0.00023054,7,"2024-11-17T05:10:40.307",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410664,1731820240318,"fUST",-153.31497,0.00023054,7,"2024-11-17T05:10:40.318",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410665,1731820240329,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.329",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410666,1731820240339,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.339",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410667,1731820240348,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.348",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410668,1731820240358,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.358",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410669,1731820240367,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.367",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410670,1731820240377,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.377",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410671,1731820240386,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.386",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410672,1731820240396,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.396",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410673,1731820240405,"fUST",-590.109239,0.00023054,7,"2024-11-17T05:10:40.405",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410674,1731820240415,"fUST",-590.10923012,0.00023054,7,"2024-11-17T05:10:40.415",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410675,1731820240425,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.425",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410676,1731820240435,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.435",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410677,1731820240446,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.446",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410678,1731820240456,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.456",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410679,1731820240465,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.465",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410680,1731820240475,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.475",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410681,1731820240485,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.485",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410682,1731820240495,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.495",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410683,1731820240508,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.508",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410684,1731820240518,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.518",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410685,1731820240527,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.527",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410686,1731820240538,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.538",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410687,1731820240550,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.550",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410688,1731820240560,"fUST",-2430.514344,0.00023054,7,"2024-11-17T05:10:40.560",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410689,1731820240571,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.571",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410690,1731820240581,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.581",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410691,1731820240590,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.590",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410692,1731820240600,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.600",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410693,1731820240610,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.610",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410694,1731820240619,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.619",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410695,1731820240629,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.629",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410696,1731820240638,"fUST",-151.0,0.00023054,7,"2024-11-17T05:10:40.638",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410697,1731820240648,"fUST",-188.368411,0.00023054,7,"2024-11-17T05:10:40.648",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410698,1731820240658,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.658",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410699,1731820240669,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.669",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410700,1731820240678,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.678",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410701,1731820240688,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.688",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410702,1731820240699,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.699",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410703,1731820240709,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.709",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410704,1731820240718,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.718",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410705,1731820240728,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.728",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410706,1731820240738,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.738",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410707,1731820240747,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.747",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410708,1731820240756,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.756",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410709,1731820240765,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.765",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410710,1731820240775,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.775",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410711,1731820240784,"fUST",-524.99348,0.00023054,7,"2024-11-17T05:10:40.784",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410712,1731820240794,"fUST",-160.0,0.00023163,3,"2024-11-17T05:10:40.794",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410713,1731820240805,"fUST",-151.0,0.00023168,7,"2024-11-17T05:10:40.805",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410714,1731820240814,"fUST",-500.0,0.00023172,2,"2024-11-17T05:10:40.814",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410715,1731820240823,"fUST",-151.679895,0.000232,7,"2024-11-17T05:10:40.823",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410716,1731820240833,"fUST",-151.0,0.000232,7,"2024-11-17T05:10:40.833",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410717,1731820240842,"fUST",-151.0,0.000232,7,"2024-11-17T05:10:40.842",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410718,1731820240852,"fUST",-151.0,0.000232,7,"2024-11-17T05:10:40.852",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410719,1731820240861,"fUST",-151.0,0.000232,7,"2024-11-17T05:10:40.861",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410720,1731820240870,"fUST",-151.0,0.000232,7,"2024-11-17T05:10:40.870",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410721,1731820240880,"fUST",-369.050323,0.000232,7,"2024-11-17T05:10:40.880",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410722,1731820240889,"fUST",-369.050323,0.000232,7,"2024-11-17T05:10:40.889",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410723,1731820240898,"fUST",-334.46303749,0.00023216,2,"2024-11-17T05:10:40.898",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410724,1731820240908,"fUST",-2430.514344,0.00023256,7,"2024-11-17T05:10:40.908",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410725,1731820240917,"fUST",-1656.80510741,0.00023256,7,"2024-11-17T05:10:40.917",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410747,1731820243006,"fUST",-773.70922959,0.00023256,7,"2024-11-17T05:10:43.006",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410748,1731820243016,"fUST",-524.99348,0.00023256,7,"2024-11-17T05:10:43.016",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410749,1731820243026,"fUST",-63.70229041,0.00023256,7,"2024-11-17T05:10:43.026",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410750,1731820243062,"fUST",-461.29119559,0.00023256,7,"2024-11-17T05:10:43.062",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410751,1731820243072,"fUST",-258.12616417,0.00023288,2,"2024-11-17T05:10:43.072",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410752,1731820243082,"fUST",-1690.49428952,0.00023328,7,"2024-11-17T05:10:43.082",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410763,1731820245837,"fUST",-660.50571048,0.00023328,7,"2024-11-17T05:10:45.837",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410764,1731820245847,"fUST",-151.415165,0.00023364,7,"2024-11-17T05:10:45.847",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410765,1731820245856,"fUST",-151.0,0.00023364,7,"2024-11-17T05:10:45.856",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410766,1731820245866,"fUST",-151.0,0.00023364,7,"2024-11-17T05:10:45.866",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410767,1731820245876,"fUST",-431.406038,0.00023364,7,"2024-11-17T05:10:45.876",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410768,1731820245885,"fUST",-431.406038,0.00023364,7,"2024-11-17T05:10:45.885",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410769,1731820245895,"fUST",-151.0,0.00023386,7,"2024-11-17T05:10:45.895",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410770,1731820245904,"fUST",-151.0,0.00023386,7,"2024-11-17T05:10:45.904",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410771,1731820245913,"fUST",-264.189407,0.00023386,7,"2024-11-17T05:10:45.913",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410772,1731820245923,"fUST",-151.0,0.00023402,7,"2024-11-17T05:10:45.923",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410773,1731820245934,"fUST",-151.0,0.00023402,7,"2024-11-17T05:10:45.934",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410774,1731820245944,"fUST",-151.90717,0.00023402,7,"2024-11-17T05:10:45.944",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410775,1731820245957,"fUST",-151.0,0.00023402,7,"2024-11-17T05:10:45.957",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410776,1731820245966,"fUST",-151.0,0.00023414,7,"2024-11-17T05:10:45.966",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410777,1731820245976,"fUST",-431.406038,0.00023414,7,"2024-11-17T05:10:45.976",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410778,1731820245986,"fUST",-431.406038,0.00023414,7,"2024-11-17T05:10:45.986",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410779,1731820245995,"fUST",-369.050323,0.00023414,7,"2024-11-17T05:10:45.995",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410780,1731820246004,"fUST",-338.38358396,0.00023414,7,"2024-11-17T05:10:46.004",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410786,1731820859975,"fUST",400.0,0.00013973,2,"2024-11-17T05:20:59.975",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410814,1731821432188,"fUST",-5000.0,0.00016665,2,"2024-11-17T05:30:32.188",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410815,1731821432198,"fUST",-1294.47368027,0.00016833,2,"2024-11-17T05:30:32.198",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410816,1731821432211,"fUST",-685.98,0.00016833,2,"2024-11-17T05:30:32.211",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410817,1731821432268,"fUST",-3019.54631973,0.00016833,2,"2024-11-17T05:30:32.268",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410818,1731821432278,"fUST",-300.0,0.00017073,2,"2024-11-17T05:30:32.278",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410819,1731821432287,"fUST",-300.0,0.00017073,2,"2024-11-17T05:30:32.287",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410820,1731821432297,"fUST",-271.49022821,0.00017074,2,"2024-11-17T05:30:32.297",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410821,1731821432306,"fUST",-420.0,0.00018646,2,"2024-11-17T05:30:32.306",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410822,1731821432315,"fUST",-317.5,0.000188,2,"2024-11-17T05:30:32.315",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410823,1731821432324,"fUST",-4343.74781057,0.0002,2,"2024-11-17T05:30:32.324",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410824,1731821432334,"fUST",-351.11690618,0.0002,2,"2024-11-17T05:30:32.334",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410825,1731821432343,"fUST",-164.172657,0.00020306,2,"2024-11-17T05:30:32.343",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410826,1731821432353,"fUST",-587.0,0.00020364,2,"2024-11-17T05:30:32.353",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410827,1731821432362,"fUST",-9298.22474406,0.00020377,2,"2024-11-17T05:30:32.362",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410874,1731821438273,"fUST",-3409.80424702,0.00016498,2,"2024-11-17T05:30:38.273",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410876,1731821438285,"fUST",-708.0,0.00016498,2,"2024-11-17T05:30:38.285",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410889,1731821438411,"fUST",-499.77566816,0.00016498,2,"2024-11-17T05:30:38.411",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410912,1731821440771,"fUST",-382.42008482,0.00016498,2,"2024-11-17T05:30:40.771",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410913,1731821440780,"fUST",-4.37372818,0.00020377,2,"2024-11-17T05:30:40.780",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410914,1731821440808,"fUST",-525.89442,0.00020377,2,"2024-11-17T05:30:40.808",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410915,1731821440820,"fUST",-578.17,0.00020377,2,"2024-11-17T05:30:40.820",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410916,1731821440831,"fUST",-792.083198,0.00020377,2,"2024-11-17T05:30:40.831",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410917,1731821440843,"fUST",-569.091145,0.00020377,2,"2024-11-17T05:30:40.843",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410918,1731821440854,"fUST",-573.93323325,0.00020377,2,"2024-11-17T05:30:40.854",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410924,1731821442977,"fUST",-366.88,0.00020377,2,"2024-11-17T05:30:42.977",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410926,1731821442989,"fUST",-5652.63807822,0.00020377,2,"2024-11-17T05:30:42.989",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410927,1731821442998,"fUST",-400.0,0.00020447,2,"2024-11-17T05:30:42.998",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410928,1731821443007,"fUST",-1405.38412552,0.00020551,15,"2024-11-17T05:30:43.007",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410929,1731821443038,"fUST",-641.81151513,0.00020551,15,"2024-11-17T05:30:43.038",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410930,1731821443049,"fUST",-742.36952756,0.00020551,15,"2024-11-17T05:30:43.049",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410931,1731821443061,"fUST",-343.40601038,0.00020551,15,"2024-11-17T05:30:43.061",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410932,1731821443070,"fUST",-587.39005445,0.00020584,2,"2024-11-17T05:30:43.070",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410933,1731821443078,"fUST",-11174.1541865,0.00020584,2,"2024-11-17T05:30:43.078",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410934,1731821443087,"fUST",-165.628554,0.00020986,2,"2024-11-17T05:30:43.087",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410935,1731821443096,"fUST",-165.628554,0.00020992,2,"2024-11-17T05:30:43.096",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410936,1731821443105,"fUST",-165.628554,0.00020998,2,"2024-11-17T05:30:43.105",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410937,1731821443115,"fUST",-2381.21197982,0.00021,5,"2024-11-17T05:30:43.115",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410938,1731821443124,"fUST",-261.52327055,0.00021,2,"2024-11-17T05:30:43.124",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410939,1731821443133,"fUST",-235.68421871,0.00021,2,"2024-11-17T05:30:43.133",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410940,1731821443142,"fUST",-10266.57207751,0.00021,2,"2024-11-17T05:30:43.142",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410941,1731821443151,"fUST",-151.0,0.00021,2,"2024-11-17T05:30:43.151",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410942,1731821443160,"fUST",-165.628554,0.00021003,2,"2024-11-17T05:30:43.160",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410943,1731821443169,"fUST",-165.628554,0.00021009,2,"2024-11-17T05:30:43.169",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410944,1731821443179,"fUST",-165.628554,0.00021015,2,"2024-11-17T05:30:43.179",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410945,1731821443188,"fUST",-165.628554,0.00021021,2,"2024-11-17T05:30:43.188",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410946,1731821443197,"fUST",-165.628554,0.00021027,2,"2024-11-17T05:30:43.197",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410947,1731821443206,"fUST",-165.628554,0.00021033,2,"2024-11-17T05:30:43.206",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410948,1731821443216,"fUST",-165.628554,0.00021038,2,"2024-11-17T05:30:43.216",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410949,1731821443225,"fUST",-165.628554,0.00021044,2,"2024-11-17T05:30:43.225",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410950,1731821443233,"fUST",-165.628554,0.0002105,2,"2024-11-17T05:30:43.233",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410951,1731821443242,"fUST",-165.628554,0.00021056,2,"2024-11-17T05:30:43.242",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410952,1731821443251,"fUST",-165.628554,0.00021062,2,"2024-11-17T05:30:43.251",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410953,1731821443261,"fUST",-165.628554,0.00021068,2,"2024-11-17T05:30:43.261",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410954,1731821443270,"fUST",-165.628554,0.00021073,2,"2024-11-17T05:30:43.270",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410955,1731821443279,"fUST",-165.628554,0.00021079,2,"2024-11-17T05:30:43.279",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410956,1731821443288,"fUST",-165.628554,0.00021085,2,"2024-11-17T05:30:43.288",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410957,1731821443298,"fUST",-165.628554,0.00021091,2,"2024-11-17T05:30:43.298",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410958,1731821443307,"fUST",-228.74711039,0.000212,2,"2024-11-17T05:30:43.307",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410959,1731821443319,"fUST",-281.303622,0.000212,2,"2024-11-17T05:30:43.319",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410960,1731821443328,"fUST",-591.73053491,0.000218,10,"2024-11-17T05:30:43.328",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410971,1731821446153,"fUST",-252.47197646,0.00020173,2,"2024-11-17T05:30:46.153",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410972,1731821446164,"fUST",-302.9154,0.00020173,2,"2024-11-17T05:30:46.164",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410973,1731821446175,"fUST",-4444.61262354,0.00020173,2,"2024-11-17T05:30:46.175",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410974,1731821446184,"fUST",-15744.95141944,0.000218,10,"2024-11-17T05:30:46.184",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410975,1731821446193,"fUST",-151.0,0.000218,2,"2024-11-17T05:30:46.193",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410976,1731821446202,"fUST",-2927.0,0.0002187,2,"2024-11-17T05:30:46.202",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410977,1731821446212,"fUST",-1380.19678794,0.000219,2,"2024-11-17T05:30:46.212",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410992,1731821955437,"fUST",400.0,0.00013973,2,"2024-11-17T05:39:15.437",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410993,1731822009432,"fUST",5000.0,0.00016,2,"2024-11-17T05:40:09.432",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410994,1731822017602,"fUST",5000.0,0.00016,2,"2024-11-17T05:40:17.602",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410995,1731822025692,"fUST",5000.0,0.00016,2,"2024-11-17T05:40:25.692",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410996,1731822033672,"fUST",4642.2030651,0.00016,2,"2024-11-17T05:40:33.672",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410997,1731822041745,"fUST",5000.0,0.00016,2,"2024-11-17T05:40:41.745",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410998,1731822058047,"fUST",5000.0,0.00016,2,"2024-11-17T05:40:58.047",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342410999,1731822073785,"fUST",5000.0,0.00016,2,"2024-11-17T05:41:13.785",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411000,1731822088934,"fUST",5000.0,0.00016,2,"2024-11-17T05:41:28.934",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411001,1731822104682,"fUST",1103.5139208,0.00016,2,"2024-11-17T05:41:44.682",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411047,1731822632466,"fUST",-1586.90741356,0.00016137,2,"2024-11-17T05:50:32.466",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411049,1731822632476,"fUST",-634.0,0.00016237,2,"2024-11-17T05:50:32.476",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411051,1731822632487,"fUST",-285.75,0.000189,2,"2024-11-17T05:50:32.487",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411053,1731822632497,"fUST",-301.25967,0.000203,8,"2024-11-17T05:50:32.497",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411055,1731822632508,"fUST",-400.0,0.00020447,2,"2024-11-17T05:50:32.508",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411057,1731822632518,"fUST",-151.0,0.00021,2,"2024-11-17T05:50:32.518",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411059,1731822632529,"fUST",-151.0,0.00021,2,"2024-11-17T05:50:32.529",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411061,1731822632543,"fUST",-160.989161,0.0002115,2,"2024-11-17T05:50:32.543",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411063,1731822632552,"fUST",-300.0,0.00021366,2,"2024-11-17T05:50:32.552",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411065,1731822632563,"fUST",-300.0,0.00021366,2,"2024-11-17T05:50:32.563",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411067,1731822632572,"fUST",-5819.97992386,0.00021367,2,"2024-11-17T05:50:32.572",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411069,1731822632581,"fUST",-5819.97992387,0.00021413,2,"2024-11-17T05:50:32.581",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411089,1731822632793,"fUST",-151.0,0.000218,2,"2024-11-17T05:50:32.793",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411090,1731822632813,"fUST",-151.0,0.000218,2,"2024-11-17T05:50:32.813",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411091,1731822632823,"fUST",-153.0,0.0002189,2,"2024-11-17T05:50:32.823",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411092,1731822632832,"fUST",-212.3814138,0.0002189,2,"2024-11-17T05:50:32.832",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411093,1731822632842,"fUST",-212.3814138,0.0002189,2,"2024-11-17T05:50:32.842",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411094,1731822632853,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.853",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411095,1731822632863,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.863",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411096,1731822632872,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.872",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411097,1731822632881,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.881",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411098,1731822632891,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.891",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411099,1731822632901,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.901",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411100,1731822632910,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.910",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411101,1731822632920,"fUST",-500.0,0.000219,2,"2024-11-17T05:50:32.920",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411102,1731822632929,"fUST",-258.82479471,0.000219,2,"2024-11-17T05:50:32.929",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411103,1731822632939,"fUST",-460.56432571,0.000219,2,"2024-11-17T05:50:32.939",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411104,1731822632949,"fUST",-166.0,0.00022,2,"2024-11-17T05:50:32.949",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411105,1731822632959,"fUST",-154.0,0.00022,2,"2024-11-17T05:50:32.959",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411106,1731822632969,"fUST",-596.0,0.00022,2,"2024-11-17T05:50:32.969",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411107,1731822632979,"fUST",-166.0,0.00022192,2,"2024-11-17T05:50:32.979",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411108,1731822632988,"fUST",-596.0,0.00022192,2,"2024-11-17T05:50:32.988",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411109,1731822632998,"fUST",-151.0,0.00022207,7,"2024-11-17T05:50:32.998",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411110,1731822633008,"fUST",-596.0,0.00022466,2,"2024-11-17T05:50:33.008",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411111,1731822633017,"fUST",-151.0,0.00022472,7,"2024-11-17T05:50:33.017",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411112,1731822633027,"fUST",-151.0,0.00022617,7,"2024-11-17T05:50:33.027",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411113,1731822633040,"fUST",-596.0,0.0002274,2,"2024-11-17T05:50:33.040",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411114,1731822633049,"fUST",-500.0,0.0002284,2,"2024-11-17T05:50:33.049",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411115,1731822633058,"fUST",-151.0,0.00022899,7,"2024-11-17T05:50:33.058",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411116,1731822633068,"fUST",-151.0,0.00022956,7,"2024-11-17T05:50:33.068",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411117,1731822633077,"fUST",-150.48613344,0.00023014,2,"2024-11-17T05:50:33.077",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411118,1731822633087,"fUST",-596.0,0.00023014,2,"2024-11-17T05:50:33.087",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411119,1731822633098,"fUST",-166.0,0.00023014,2,"2024-11-17T05:50:33.098",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411120,1731822633108,"fUST",-154.0,0.00023014,2,"2024-11-17T05:50:33.108",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411121,1731822633118,"fUST",-596.0,0.00023014,2,"2024-11-17T05:50:33.118",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411122,1731822633127,"fUST",-151.0,0.00023054,7,"2024-11-17T05:50:33.127",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411123,1731822633137,"fUST",-151.0,0.00023054,7,"2024-11-17T05:50:33.137",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411124,1731822633147,"fUST",-151.0,0.00023054,7,"2024-11-17T05:50:33.147",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411125,1731822633156,"fUST",-151.0,0.00023054,7,"2024-11-17T05:50:33.156",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411126,1731822633166,"fUST",-151.0,0.00023054,7,"2024-11-17T05:50:33.166",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411127,1731822633175,"fUST",-151.0,0.00023059,7,"2024-11-17T05:50:33.175",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411128,1731822633186,"fUST",-151.0,0.00023059,7,"2024-11-17T05:50:33.186",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411129,1731822633196,"fUST",-151.0,0.00023077,7,"2024-11-17T05:50:33.196",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411130,1731822633207,"fUST",-151.0,0.00023077,7,"2024-11-17T05:50:33.207",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411131,1731822633216,"fUST",-500.0,0.00023114,2,"2024-11-17T05:50:33.216",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411132,1731822633226,"fUST",-151.0,0.0002318,7,"2024-11-17T05:50:33.226",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411133,1731822633237,"fUST",-151.0,0.0002318,7,"2024-11-17T05:50:33.237",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411134,1731822633250,"fUST",-420.0,0.00023233,2,"2024-11-17T05:50:33.250",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411135,1731822633260,"fUST",-281.197309,0.0002326,2,"2024-11-17T05:50:33.260",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411136,1731822633270,"fUST",-153.0,0.0002326,2,"2024-11-17T05:50:33.270",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411137,1731822633280,"fUST",-153.0,0.0002326,2,"2024-11-17T05:50:33.280",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411138,1731822633294,"fUST",-153.0,0.0002326,2,"2024-11-17T05:50:33.294",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411139,1731822633303,"fUST",-152.324071,0.00023286,7,"2024-11-17T05:50:33.303",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411140,1731822633313,"fUST",-151.0,0.00023286,7,"2024-11-17T05:50:33.313",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411141,1731822633325,"fUST",-2429.10127307,0.00023287,2,"2024-11-17T05:50:33.325",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411142,1731822633334,"fUST",-150.0,0.00023288,2,"2024-11-17T05:50:33.334",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411143,1731822633344,"fUST",-484.57432577,0.00023292,2,"2024-11-17T05:50:33.344",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411144,1731822633355,"fUST",-857.27,0.000233,7,"2024-11-17T05:50:33.355",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411145,1731822633364,"fUST",-160.0,0.00023387,3,"2024-11-17T05:50:33.364",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411146,1731822633373,"fUST",-500.0,0.00023388,2,"2024-11-17T05:50:33.373",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411147,1731822633383,"fUST",-54064.98647328,0.000234,2,"2024-11-17T05:50:33.383",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411148,1731822633391,"fUST",-200.67782251,0.00023562,2,"2024-11-17T05:50:33.391",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411149,1731822633401,"fUST",-500.0,0.0002357,2,"2024-11-17T05:50:33.401",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411150,1731822633411,"fUST",-346.25,0.00023572,3,"2024-11-17T05:50:33.411",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411151,1731822633421,"fUST",-692.53,0.00023572,3,"2024-11-17T05:50:33.421",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411152,1731822633430,"fUST",-347.21056524,0.00023581,2,"2024-11-17T05:50:33.430",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411153,1731822633439,"fUST",-171.2102859,0.00023581,2,"2024-11-17T05:50:33.439",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411154,1731822633449,"fUST",-391.59336963,0.00023582,2,"2024-11-17T05:50:33.449",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411155,1731822633459,"fUST",-1000.0,0.00023582,2,"2024-11-17T05:50:33.459",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411156,1731822633469,"fUST",-76339.97560111,0.00023582,2,"2024-11-17T05:50:33.469",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411157,1731822633479,"fUST",-500.0,0.00023662,2,"2024-11-17T05:50:33.479",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411158,1731822633489,"fUST",-151.0,0.00023671,7,"2024-11-17T05:50:33.489",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411159,1731822633499,"fUST",-151.0,0.00023676,7,"2024-11-17T05:50:33.499",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411160,1731822633508,"fUST",-151.0,0.00023676,7,"2024-11-17T05:50:33.508",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411161,1731822633518,"fUST",-151.0,0.00023677,7,"2024-11-17T05:50:33.518",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411162,1731822633527,"fUST",-203.83948148,0.00023681,2,"2024-11-17T05:50:33.527",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411163,1731822633541,"fUST",-173.56050377,0.00023681,2,"2024-11-17T05:50:33.541",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411164,1731822633554,"fUST",-220.90055792,0.00023681,2,"2024-11-17T05:50:33.554",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411165,1731822633563,"fUST",-161.90820105,0.00023681,2,"2024-11-17T05:50:33.563",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411166,1731822633574,"fUST",-200.0,0.00023681,4,"2024-11-17T05:50:33.574",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411167,1731822633584,"fUST",-500.0,0.00023681,2,"2024-11-17T05:50:33.584",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411168,1731822633593,"fUST",-415.66881705,0.00023682,2,"2024-11-17T05:50:33.593",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411169,1731822633603,"fUST",-222025.7590313,0.00023682,2,"2024-11-17T05:50:33.603",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411186,1731822638459,"fUST",-1214.55063654,0.00023287,2,"2024-11-17T05:50:38.459",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411187,1731822638469,"fUST",-850.19932674,0.00023682,2,"2024-11-17T05:50:38.469",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411188,1731822638479,"fUST",-11449.00017556,0.00023682,2,"2024-11-17T05:50:38.479",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411189,1731822638488,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.488",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411190,1731822638498,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.498",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411191,1731822638508,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.508",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411192,1731822638519,"fUST",-165.532936,0.00023682,7,"2024-11-17T05:50:38.519",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411193,1731822638529,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.529",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411194,1731822638541,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.541",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411195,1731822638551,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.551",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411196,1731822638561,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.561",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411197,1731822638571,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.571",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411198,1731822638583,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.583",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411199,1731822638593,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.593",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411200,1731822638603,"fUST",-281.934916,0.00023682,7,"2024-11-17T05:50:38.603",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411201,1731822638613,"fUST",-281.934916,0.00023682,7,"2024-11-17T05:50:38.613",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411202,1731822638624,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.624",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411203,1731822638634,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.634",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411204,1731822638644,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.644",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411205,1731822638653,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.653",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411206,1731822638663,"fUST",-152.935582,0.00023682,7,"2024-11-17T05:50:38.663",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411207,1731822638673,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.673",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411208,1731822638684,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.684",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411209,1731822638694,"fUST",-215.624151,0.00023682,7,"2024-11-17T05:50:38.694",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411210,1731822638704,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.704",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411211,1731822638714,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.714",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411212,1731822638724,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.724",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411213,1731822638734,"fUST",-186.007262,0.00023682,7,"2024-11-17T05:50:38.734",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411214,1731822638744,"fUST",-186.007262,0.00023682,7,"2024-11-17T05:50:38.744",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411215,1731822638754,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.754",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411216,1731822638764,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.764",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411217,1731822638774,"fUST",-151.0,0.00023682,7,"2024-11-17T05:50:38.774",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411218,1731822638784,"fUST",-151.23521,0.00023682,7,"2024-11-17T05:50:38.784",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411219,1731822638796,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.796",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411220,1731822638806,"fUST",-296.773595,0.00023782,7,"2024-11-17T05:50:38.806",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411221,1731822638815,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.815",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411222,1731822638825,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.825",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411223,1731822638834,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.834",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411224,1731822638844,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.844",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411225,1731822638854,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.854",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411226,1731822638863,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.863",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411227,1731822638873,"fUST",-286.69577,0.00023782,7,"2024-11-17T05:50:38.873",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411228,1731822638883,"fUST",-151.0,0.00023782,7,"2024-11-17T05:50:38.883",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411229,1731822638893,"fUST",-200.67782249,0.00023847,2,"2024-11-17T05:50:38.893",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411230,1731822638902,"fUST",-214.0,0.0002386,11,"2024-11-17T05:50:38.902",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411231,1731822638911,"fUST",-152.0,0.00023923,2,"2024-11-17T05:50:38.911",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411232,1731822638922,"fUST",-200.0,0.00023928,4,"2024-11-17T05:50:38.922",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411233,1731822638931,"fUST",-255.26,0.00023936,2,"2024-11-17T05:50:38.931",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411234,1731822638941,"fUST",-151.0,0.0002395,7,"2024-11-17T05:50:38.941",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411235,1731822638952,"fUST",-151.0,0.00023999,7,"2024-11-17T05:50:38.952",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411236,1731822638961,"fUST",-197.818393,0.00023999,7,"2024-11-17T05:50:38.961",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411237,1731822638971,"fUST",-1380.32,0.00024,2,"2024-11-17T05:50:38.971",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411238,1731822638980,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:38.980",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411239,1731822638989,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:38.989",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411240,1731822638998,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:38.998",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411241,1731822639008,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.008",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411242,1731822639017,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.017",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411243,1731822639027,"fUST",-281.934916,0.00024,7,"2024-11-17T05:50:39.027",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411244,1731822639037,"fUST",-281.934916,0.00024,7,"2024-11-17T05:50:39.037",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411245,1731822639050,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.050",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411246,1731822639059,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.059",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411247,1731822639069,"fUST",-202.35855519,0.00024,7,"2024-11-17T05:50:39.069",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411248,1731822639080,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.080",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411249,1731822639090,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.090",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411250,1731822639099,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.099",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411251,1731822639109,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.109",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411252,1731822639118,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.118",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411253,1731822639128,"fUST",-186.007262,0.00024,7,"2024-11-17T05:50:39.128",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411254,1731822639138,"fUST",-186.007262,0.00024,7,"2024-11-17T05:50:39.138",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411255,1731822639147,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.147",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411256,1731822639157,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.157",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411257,1731822639167,"fUST",-151.0,0.00024,7,"2024-11-17T05:50:39.167",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411258,1731822639177,"fUST",-600.0,0.00024,2,"2024-11-17T05:50:39.177",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411259,1731822639186,"fUST",-151.0,0.0002406,7,"2024-11-17T05:50:39.186",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411260,1731822639196,"fUST",-151.0,0.0002406,7,"2024-11-17T05:50:39.196",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411261,1731822639205,"fUST",-151.0,0.0002406,7,"2024-11-17T05:50:39.205",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411262,1731822639215,"fUST",-151.0,0.0002406,7,"2024-11-17T05:50:39.215",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411263,1731822639225,"fUST",-153.194035,0.0002406,7,"2024-11-17T05:50:39.225",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411264,1731822639234,"fUST",-151.0,0.00024112,7,"2024-11-17T05:50:39.234",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411265,1731822639248,"fUST",-200.67782249,0.00024131,2,"2024-11-17T05:50:39.248",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411266,1731822639258,"fUST",-608.0,0.00024164,2,"2024-11-17T05:50:39.258",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411267,1731822639271,"fUST",-170.0,0.00024164,2,"2024-11-17T05:50:39.271",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411268,1731822639282,"fUST",-596.0,0.00024164,2,"2024-11-17T05:50:39.282",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411269,1731822639294,"fUST",-200.0,0.00024174,4,"2024-11-17T05:50:39.294",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411270,1731822639304,"fUST",-615.0,0.000243,2,"2024-11-17T05:50:39.304",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411271,1731822639314,"fUST",-1000.0,0.00024352,2,"2024-11-17T05:50:39.314",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411272,1731822639326,"fUST",-1000.0,0.00024371,2,"2024-11-17T05:50:39.326",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411273,1731822639336,"fUST",-1000.0,0.00024387,2,"2024-11-17T05:50:39.336",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411274,1731822639346,"fUST",-151.0,0.00024393,7,"2024-11-17T05:50:39.346",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411275,1731822639359,"fUST",-162.114739,0.00024393,7,"2024-11-17T05:50:39.359",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411276,1731822639369,"fUST",-151.0,0.00024396,7,"2024-11-17T05:50:39.369",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411277,1731822639379,"fUST",-151.0,0.00024396,7,"2024-11-17T05:50:39.379",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411278,1731822639389,"fUST",-151.0,0.00024396,7,"2024-11-17T05:50:39.389",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411279,1731822639399,"fUST",-151.0,0.00024396,7,"2024-11-17T05:50:39.399",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411280,1731822639409,"fUST",-151.0,0.00024396,7,"2024-11-17T05:50:39.409",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411281,1731822639420,"fUST",-151.0,0.00024396,7,"2024-11-17T05:50:39.420",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411282,1731822639430,"fUST",-151.0,0.00024396,7,"2024-11-17T05:50:39.430",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411283,1731822639440,"fUST",-1003.28635214,0.00024401,2,"2024-11-17T05:50:39.440",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411284,1731822639451,"fUST",-200.67782249,0.00024416,2,"2024-11-17T05:50:39.451",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411285,1731822639460,"fUST",-200.0,0.00024421,4,"2024-11-17T05:50:39.460",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411286,1731822639470,"fUST",-152.054507,0.00024422,7,"2024-11-17T05:50:39.470",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411287,1731822639480,"fUST",-151.0,0.00024422,7,"2024-11-17T05:50:39.480",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411288,1731822639489,"fUST",-186.007262,0.00024422,7,"2024-11-17T05:50:39.489",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411289,1731822639499,"fUST",-186.007262,0.00024422,7,"2024-11-17T05:50:39.499",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411290,1731822639508,"fUST",-151.0,0.00024422,7,"2024-11-17T05:50:39.508",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411291,1731822639518,"fUST",-151.0,0.00024422,7,"2024-11-17T05:50:39.518",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411292,1731822639527,"fUST",-1000.0,0.0002443,2,"2024-11-17T05:50:39.527",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411293,1731822639537,"fUST",-1000.0,0.00024437,2,"2024-11-17T05:50:39.537",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411294,1731822639551,"fUST",-1000.0,0.00024443,2,"2024-11-17T05:50:39.551",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411295,1731822639561,"fUST",-465.97871629,0.00024457,2,"2024-11-17T05:50:39.561",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411296,1731822639572,"fUST",-922.27409835,0.00024458,2,"2024-11-17T05:50:39.572",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411297,1731822639583,"fUST",-151.0,0.00024458,7,"2024-11-17T05:50:39.583",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411298,1731822639593,"fUST",-1000.0,0.0002446,2,"2024-11-17T05:50:39.593",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411299,1731822639604,"fUST",-1000.0,0.00024479,2,"2024-11-17T05:50:39.604",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411300,1731822639614,"fUST",-1000.0,0.00024483,2,"2024-11-17T05:50:39.614",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411301,1731822639624,"fUST",-251.96475,0.00024489,7,"2024-11-17T05:50:39.624",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411302,1731822639634,"fUST",-178.614385,0.000245,7,"2024-11-17T05:50:39.634",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411303,1731822639644,"fUST",-151.0,0.000245,7,"2024-11-17T05:50:39.644",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411304,1731822639653,"fUST",-151.0,0.000245,7,"2024-11-17T05:50:39.653",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411305,1731822639664,"fUST",-151.0,0.000245,7,"2024-11-17T05:50:39.664",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411306,1731822639674,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.674",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411307,1731822639684,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.684",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411308,1731822639694,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.694",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411310,1731822639703,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.703",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411312,1731822639713,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.713",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411313,1731822639723,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.723",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411314,1731822639732,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.732",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411315,1731822639742,"fUST",-155.39,0.000245,31,"2024-11-17T05:50:39.742",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411316,1731822639752,"fUST",-151.0,0.00024502,7,"2024-11-17T05:50:39.752",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411318,1731822639762,"fUST",-164.348139,0.00024502,7,"2024-11-17T05:50:39.762",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411320,1731822639771,"fUST",-151.0,0.00024502,7,"2024-11-17T05:50:39.771",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411321,1731822639781,"fUST",-281.934916,0.00024502,7,"2024-11-17T05:50:39.781",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411322,1731822639792,"fUST",-281.934916,0.00024502,7,"2024-11-17T05:50:39.792",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411323,1731822639802,"fUST",-160.0,0.00024508,4,"2024-11-17T05:50:39.802",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411324,1731822639812,"fUST",-151.0,0.00024533,7,"2024-11-17T05:50:39.812",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411325,1731822639822,"fUST",-303.38645198,0.00024547,2,"2024-11-17T05:50:39.822",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411326,1731822639832,"fUST",-1000.0,0.00024575,2,"2024-11-17T05:50:39.832",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411327,1731822639841,"fUST",-1000.0,0.000246,2,"2024-11-17T05:50:39.841",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411328,1731822639852,"fUST",-150.0,0.000246,2,"2024-11-17T05:50:39.852",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411329,1731822639861,"fUST",-150.0,0.000246,2,"2024-11-17T05:50:39.861",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411330,1731822639871,"fUST",-151.0,0.00024648,7,"2024-11-17T05:50:39.871",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411331,1731822639882,"fUST",-153.421165,0.00024657,7,"2024-11-17T05:50:39.882",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411332,1731822639892,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.892",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411333,1731822639901,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.901",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411334,1731822639911,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.911",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411335,1731822639920,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.920",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411336,1731822639929,"fUST",-281.934916,0.00024657,7,"2024-11-17T05:50:39.929",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411337,1731822639939,"fUST",-281.934916,0.00024657,7,"2024-11-17T05:50:39.939",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411338,1731822639949,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.949",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411339,1731822639958,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.958",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411340,1731822639968,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.968",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411341,1731822639977,"fUST",-1000.0,0.00024657,14,"2024-11-17T05:50:39.977",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411342,1731822639987,"fUST",-1000.0,0.00024657,14,"2024-11-17T05:50:39.987",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411343,1731822639996,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:39.996",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411344,1731822640006,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:40.006",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411345,1731822640016,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:40.016",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411346,1731822640026,"fUST",-151.0,0.00024657,7,"2024-11-17T05:50:40.026",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411347,1731822640036,"fUST",-150.0,0.00024658,2,"2024-11-17T05:50:40.036",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411348,1731822640049,"fUST",-193.0281172,0.00024658,15,"2024-11-17T05:50:40.049",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411349,1731822640058,"fUST",-359.5261238,0.00024658,2,"2024-11-17T05:50:40.058",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411350,1731822640068,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.068",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411351,1731822640077,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.077",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411352,1731822640087,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.087",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411353,1731822640096,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.096",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411354,1731822640105,"fUST",-186.007262,0.00024658,7,"2024-11-17T05:50:40.105",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411355,1731822640115,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.115",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411356,1731822640125,"fUST",-186.007262,0.00024658,7,"2024-11-17T05:50:40.125",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411357,1731822640134,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.134",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411358,1731822640145,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.145",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411359,1731822640155,"fUST",-151.0,0.00024658,7,"2024-11-17T05:50:40.155",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411360,1731822640165,"fUST",-200.0,0.00024667,4,"2024-11-17T05:50:40.165",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411361,1731822640174,"fUST",-158.738392,0.0002467,7,"2024-11-17T05:50:40.174",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411362,1731822640183,"fUST",-151.0,0.0002467,7,"2024-11-17T05:50:40.183",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411363,1731822640193,"fUST",-200.67782249,0.000247,2,"2024-11-17T05:50:40.193",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411364,1731822640203,"fUST",-251.15861723,0.000248,2,"2024-11-17T05:50:40.203",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411365,1731822640212,"fUST",-251.15861722,0.000248,2,"2024-11-17T05:50:40.212",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411366,1731822640222,"fUST",-922.20721106,0.000248,2,"2024-11-17T05:50:40.222",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411367,1731822640231,"fUST",-922.20721104,0.000248,2,"2024-11-17T05:50:40.231",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411368,1731822640242,"fUST",-922.20721104,0.000248,2,"2024-11-17T05:50:40.242",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411369,1731822640518,"fUST",-922.20721104,0.000248,2,"2024-11-17T05:50:40.518",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411370,1731822640527,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.527",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411371,1731822640537,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.537",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411372,1731822640558,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.558",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411373,1731822640570,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.570",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411374,1731822640581,"fUST",-281.934916,0.000248,7,"2024-11-17T05:50:40.581",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411375,1731822640592,"fUST",-281.934916,0.000248,7,"2024-11-17T05:50:40.592",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411376,1731822640603,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.603",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411377,1731822640610,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.610",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411378,1731822640618,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.618",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411379,1731822640627,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.627",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411380,1731822640634,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.634",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411381,1731822640641,"fUST",-151.0,0.000248,7,"2024-11-17T05:50:40.641",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411382,1731822640649,"fUST",-1114.51,0.00024823,2,"2024-11-17T05:50:40.649",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411383,1731822640656,"fUST",-255.35,0.000249,7,"2024-11-17T05:50:40.656",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411384,1731822640665,"fUST",-191.5167993,0.000249,7,"2024-11-17T05:50:40.665",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411385,1731822640675,"fUST",-335.63902374,0.000249,2,"2024-11-17T05:50:40.675",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411386,1731822640685,"fUST",-2171.33221238,0.000249,7,"2024-11-17T05:50:40.685",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411387,1731822640695,"fUST",-155.308943,0.000249,6,"2024-11-17T05:50:40.695",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411388,1731822640705,"fUST",-800.62222113,0.000249,2,"2024-11-17T05:50:40.705",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411389,1731822640716,"fUST",-186.007262,0.000249,7,"2024-11-17T05:50:40.716",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411390,1731822640726,"fUST",-151.0,0.000249,7,"2024-11-17T05:50:40.726",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411391,1731822640736,"fUST",-186.007262,0.000249,7,"2024-11-17T05:50:40.736",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411392,1731822640746,"fUST",-151.0,0.000249,7,"2024-11-17T05:50:40.746",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411393,1731822640756,"fUST",-298.6866,0.000249,2,"2024-11-17T05:50:40.756",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411394,1731822640766,"fUST",-151.0,0.000249,7,"2024-11-17T05:50:40.766",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411395,1731822640777,"fUST",-151.0,0.000249,7,"2024-11-17T05:50:40.777",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411396,1731822640786,"fUST",-299.41008277,0.00024904,2,"2024-11-17T05:50:40.786",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411397,1731822640801,"fUST",-150.0,0.00024904,2,"2024-11-17T05:50:40.801",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411398,1731822640811,"fUST",-150.0,0.00024904,2,"2024-11-17T05:50:40.811",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411399,1731822640821,"fUST",-150.5438154,0.00024904,2,"2024-11-17T05:50:40.821",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411400,1731822640831,"fUST",-150.0,0.00024904,2,"2024-11-17T05:50:40.831",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411401,1731822640841,"fUST",-150.0,0.00024904,2,"2024-11-17T05:50:40.841",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411402,1731822640852,"fUST",-150.0,0.00024904,2,"2024-11-17T05:50:40.852",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411403,1731822640863,"fUST",-150.0,0.00024904,2,"2024-11-17T05:50:40.863",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411404,1731822640872,"fUST",-505.68478202,0.00024913,9,"2024-11-17T05:50:40.872",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411405,1731822640882,"fUST",-200.0,0.00024914,4,"2024-11-17T05:50:40.882",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411406,1731822640892,"fUST",-500.0,0.0002492,9,"2024-11-17T05:50:40.892",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411407,1731822640903,"fUST",-692.5,0.00024942,3,"2024-11-17T05:50:40.903",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411408,1731822640913,"fUST",-346.26,0.00024942,3,"2024-11-17T05:50:40.913",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411409,1731822640922,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:40.922",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411410,1731822640933,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:40.933",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411411,1731822640943,"fUST",-187.299219,0.00024958,7,"2024-11-17T05:50:40.943",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411412,1731822640953,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:40.953",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411413,1731822640963,"fUST",-281.934916,0.00024958,7,"2024-11-17T05:50:40.963",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411414,1731822640973,"fUST",-281.934916,0.00024958,7,"2024-11-17T05:50:40.973",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411415,1731822640983,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:40.983",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411416,1731822640994,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:40.994",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411417,1731822641003,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:41.003",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411418,1731822641013,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:41.013",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411419,1731822641023,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.023",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411420,1731822641033,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.033",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411421,1731822641046,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.046",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411422,1731822641056,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.056",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411423,1731822641065,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.065",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411424,1731822641075,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.075",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411425,1731822641084,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.084",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411426,1731822641094,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.094",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411427,1731822641104,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.104",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411428,1731822641113,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.113",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411429,1731822641123,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.123",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411430,1731822641132,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.132",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411431,1731822641142,"fUST",-500.0,0.00024958,2,"2024-11-17T05:50:41.142",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411432,1731822641151,"fUST",-482.89768879,0.00024958,2,"2024-11-17T05:50:41.151",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411433,1731822641161,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:41.161",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411434,1731822641171,"fUST",-151.0,0.00024958,7,"2024-11-17T05:50:41.171",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411435,1731822641181,"fUST",-500.0,0.00024973,2,"2024-11-17T05:50:41.181",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411436,1731822641191,"fUST",-191.51,0.0002499,7,"2024-11-17T05:50:41.191",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411437,1731822641201,"fUST",-605.4,0.00025,31,"2024-11-17T05:50:41.201",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411438,1731822641210,"fUST",-1000.0,0.00025,25,"2024-11-17T05:50:41.210",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411439,1731822641220,"fUST",-300.0,0.00025,2,"2024-11-17T05:50:41.220",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411440,1731822641229,"fUST",-590.50531424,0.00025,2,"2024-11-17T05:50:41.229",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411441,1731822641239,"fUST",-38225.22005659,0.00025,2,"2024-11-17T05:50:41.239",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411442,1731822641256,"fUST",-1834.40673749,0.00025,2,"2024-11-17T05:50:41.256",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411443,1731822641683,"fUST",-1000.0,0.00023582,2,"2024-11-17T05:50:41.683",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411444,1731822641693,"fUST",-91049.72085087,0.00025,2,"2024-11-17T05:50:41.693",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411445,1731822641703,"fUST",-3775.83130093,0.00025,2,"2024-11-17T05:50:41.703",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411454,1731822643234,"fUST",-1595.18594747,0.0002316,2,"2024-11-17T05:50:43.234",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411455,1731822643245,"fUST",-13537.45560611,0.00025,2,"2024-11-17T05:50:43.245",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411456,1731822643294,"fUST",-150.0,0.00024904,2,"2024-11-17T05:50:43.294",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411457,1731822643304,"fUST",-926.02550267,0.00025,2,"2024-11-17T05:50:43.304",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411458,1731822643316,"fUST",-2550.69961305,0.00025,2,"2024-11-17T05:50:43.316",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411459,1731822643328,"fUST",-1806.7680527,0.00025,2,"2024-11-17T05:50:43.328",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411467,1731822689314,"fUST",400.0,0.00013973,2,"2024-11-17T05:51:29.314",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411506,1731823357160,"fUST",527.0,0.00026,60,"2024-11-17T06:02:37.160",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411508,1731823385251,"fUST",400.0,0.00013973,2,"2024-11-17T06:03:05.251",0.0002774,51.62,0.9803693728438121,353560464.0105677]
[342411640,1731823838508,"fUST",-544.19082374,0.000198,2,"2024-11-17T06:10:38.508",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411699,1731823840258,"fUST",-877.86,0.000198,2,"2024-11-17T06:10:40.258",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411708,1731823843403,"fUST",-171.45,0.0002,2,"2024-11-17T06:10:43.403",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411709,1731823843412,"fUST",-1343.0,0.00020386,2,"2024-11-17T06:10:43.412",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411710,1731823843422,"fUST",-400.0,0.00020447,2,"2024-11-17T06:10:43.422",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411711,1731823843431,"fUST",-418.79,0.0002182,2,"2024-11-17T06:10:43.431",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411712,1731823843440,"fUST",-1698.6209787,0.00021909,2,"2024-11-17T06:10:43.440",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411713,1731823843450,"fUST",-1287.42791061,0.00022017,4,"2024-11-17T06:10:43.450",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411714,1731823843482,"fUST",-55.57208939,0.00022017,4,"2024-11-17T06:10:43.482",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411715,1731823843492,"fUST",-164.172657,0.00022178,2,"2024-11-17T06:10:43.492",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411716,1731823843502,"fUST",-1168.605,0.00023496,15,"2024-11-17T06:10:43.502",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411717,1731823843511,"fUST",-1395.78770401,0.00023498,2,"2024-11-17T06:10:43.511",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411718,1731823843520,"fUST",-354.28,0.00023572,3,"2024-11-17T06:10:43.520",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411719,1731823843529,"fUST",-502.44998997,0.00023573,2,"2024-11-17T06:10:43.529",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411720,1731823843539,"fUST",-297.0,0.00023579,2,"2024-11-17T06:10:43.539",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411721,1731823843549,"fUST",-144.77153455,0.00023579,2,"2024-11-17T06:10:43.549",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411738,1731824191034,"fUST",400.0,0.00013973,2,"2024-11-17T06:16:31.034",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411749,1731824845579,"fUST",400.0,0.00013973,2,"2024-11-17T06:27:25.579",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411783,1731825032879,"fUST",-5000.0,0.00018544,2,"2024-11-17T06:30:32.879",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411784,1731825032889,"fUST",-194.83960929,0.0001892,2,"2024-11-17T06:30:32.889",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411785,1731825032899,"fUST",-232.42,0.0002,2,"2024-11-17T06:30:32.899",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411786,1731825032909,"fUST",-151.51969711,0.0002,2,"2024-11-17T06:30:32.909",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411787,1731825032919,"fUST",-400.0,0.00020447,2,"2024-11-17T06:30:32.919",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411788,1731825032930,"fUST",-160.989161,0.00021001,2,"2024-11-17T06:30:32.930",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411789,1731825032939,"fUST",-3000.0,0.00021228,2,"2024-11-17T06:30:32.939",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411790,1731825032949,"fUST",-311.82916,0.00021349,2,"2024-11-17T06:30:32.949",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411791,1731825032959,"fUST",-300.0,0.00021757,2,"2024-11-17T06:30:32.959",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411792,1731825032968,"fUST",-300.0,0.00021757,2,"2024-11-17T06:30:32.968",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411793,1731825032981,"fUST",-314.4232781,0.00021763,2,"2024-11-17T06:30:32.981",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411794,1731825032991,"fUST",-24900.0,0.00021816,2,"2024-11-17T06:30:32.991",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411795,1731825033001,"fUST",-311.82916,0.00022034,2,"2024-11-17T06:30:33.001",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411796,1731825033011,"fUST",-311.82916,0.00022719,2,"2024-11-17T06:30:33.011",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411797,1731825033020,"fUST",-207.83440853,0.00022934,2,"2024-11-17T06:30:33.020",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411798,1731825033031,"fUST",-195.163593,0.00022993,2,"2024-11-17T06:30:33.031",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411799,1731825033042,"fUST",-9327.30025792,0.00023,2,"2024-11-17T06:30:33.042",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411800,1731825033057,"fUST",-5369.36024836,0.00023447,2,"2024-11-17T06:30:33.057",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411801,1731825033067,"fUST",-500.0,0.00023581,2,"2024-11-17T06:30:33.067",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411802,1731825033077,"fUST",-150.0,0.00023598,2,"2024-11-17T06:30:33.077",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411803,1731825033087,"fUST",-420.0,0.00023648,2,"2024-11-17T06:30:33.087",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411804,1731825033097,"fUST",-1343.0,0.00023778,7,"2024-11-17T06:30:33.097",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411805,1731825033107,"fUST",-697.28,0.000239,7,"2024-11-17T06:30:33.107",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411806,1731825033117,"fUST",-420.0,0.00023933,2,"2024-11-17T06:30:33.117",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411807,1731825033128,"fUST",-213.0,0.0002394,12,"2024-11-17T06:30:33.128",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411808,1731825033139,"fUST",-1000.0,0.00023999,2,"2024-11-17T06:30:33.139",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411809,1731825033149,"fUST",-1000.0,0.00023999,2,"2024-11-17T06:30:33.149",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411810,1731825033160,"fUST",-687.58820176,0.00023999,2,"2024-11-17T06:30:33.160",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411811,1731825033170,"fUST",-500.0,0.00023999,2,"2024-11-17T06:30:33.170",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411812,1731825033180,"fUST",-10018.14,0.00024,2,"2024-11-17T06:30:33.180",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411813,1731825033190,"fUST",-488.51845865,0.00024,2,"2024-11-17T06:30:33.190",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411814,1731825033200,"fUST",-150.0,0.00024126,2,"2024-11-17T06:30:33.200",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411815,1731825033209,"fUST",-298.0,0.000242,2,"2024-11-17T06:30:33.209",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411816,1731825033219,"fUST",-500.0,0.00024273,2,"2024-11-17T06:30:33.219",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411817,1731825033233,"fUST",-160.0,0.00024508,3,"2024-11-17T06:30:33.233",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411818,1731825033244,"fUST",-500.0,0.00024547,2,"2024-11-17T06:30:33.244",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411819,1731825033254,"fUST",-1000.0,0.00024657,14,"2024-11-17T06:30:33.254",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411820,1731825033264,"fUST",-1000.0,0.00024657,14,"2024-11-17T06:30:33.264",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411821,1731825033274,"fUST",-1029.79514143,0.00024657,14,"2024-11-17T06:30:33.274",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411822,1731825033284,"fUST",-150.0,0.00024658,2,"2024-11-17T06:30:33.284",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411823,1731825033295,"fUST",-347.73945548,0.00024658,2,"2024-11-17T06:30:33.295",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411824,1731825033305,"fUST",-500.0,0.00024666,7,"2024-11-17T06:30:33.305",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411825,1731825033315,"fUST",-911.00187843,0.00024738,2,"2024-11-17T06:30:33.315",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411826,1731825033326,"fUST",-911.00187839,0.00024779,2,"2024-11-17T06:30:33.326",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411827,1731825033336,"fUST",-1000.0,0.000248,2,"2024-11-17T06:30:33.336",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411828,1731825033345,"fUST",-911.00187839,0.00024819,2,"2024-11-17T06:30:33.345",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411829,1731825033355,"fUST",-500.0,0.00024821,2,"2024-11-17T06:30:33.355",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411830,1731825033365,"fUST",-314.56,0.00024834,3,"2024-11-17T06:30:33.365",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411831,1731825033376,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.376",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411832,1731825033385,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.385",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411833,1731825033395,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.395",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411834,1731825033404,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.404",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411835,1731825033415,"fUST",-632.84078003,0.00024842,2,"2024-11-17T06:30:33.415",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411836,1731825033424,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.424",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411837,1731825033434,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.434",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411838,1731825033444,"fUST",-550.0,0.00024842,2,"2024-11-17T06:30:33.444",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411839,1731825033454,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.454",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411840,1731825033463,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.463",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411841,1731825033474,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.474",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411842,1731825033484,"fUST",-419.31825232,0.00024842,2,"2024-11-17T06:30:33.484",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411843,1731825033494,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.494",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411844,1731825033503,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.503",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411845,1731825033513,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.513",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411846,1731825033522,"fUST",-382.14165063,0.00024842,2,"2024-11-17T06:30:33.522",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411847,1731825033533,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.533",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411848,1731825033543,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.543",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411849,1731825033552,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.552",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411850,1731825033562,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.562",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411851,1731825033572,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.572",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411852,1731825033582,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.582",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411853,1731825033592,"fUST",-378.45967689,0.00024842,2,"2024-11-17T06:30:33.592",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411854,1731825033603,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:33.603",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411855,1731825033613,"fUST",-151.0,0.00024844,7,"2024-11-17T06:30:33.613",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411856,1731825033622,"fUST",-575.0764,0.00024856,7,"2024-11-17T06:30:33.622",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411857,1731825033632,"fUST",-575.0764,0.00024856,7,"2024-11-17T06:30:33.632",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411858,1731825033642,"fUST",-911.00187839,0.0002486,2,"2024-11-17T06:30:33.642",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411859,1731825033652,"fUST",-291.731853,0.00024867,7,"2024-11-17T06:30:33.652",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411860,1731825033662,"fUST",-291.731853,0.00024867,7,"2024-11-17T06:30:33.662",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411861,1731825033672,"fUST",-151.0,0.00024867,7,"2024-11-17T06:30:33.672",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411862,1731825033682,"fUST",-151.0,0.00024867,7,"2024-11-17T06:30:33.682",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411863,1731825033692,"fUST",-512.12295,0.00024867,7,"2024-11-17T06:30:33.692",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411864,1731825033702,"fUST",-512.12295,0.00024867,7,"2024-11-17T06:30:33.702",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411865,1731825033712,"fUST",-200.0,0.00024888,4,"2024-11-17T06:30:33.712",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411866,1731825033724,"fUST",-655.946169,0.00024889,7,"2024-11-17T06:30:33.724",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411867,1731825033734,"fUST",-655.946169,0.00024889,7,"2024-11-17T06:30:33.734",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411868,1731825033744,"fUST",-151.0,0.00024889,2,"2024-11-17T06:30:33.744",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411869,1731825033754,"fUST",-151.0,0.00024889,2,"2024-11-17T06:30:33.754",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411870,1731825033764,"fUST",-329.496064,0.00024889,7,"2024-11-17T06:30:33.764",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411871,1731825033773,"fUST",-329.496064,0.00024889,7,"2024-11-17T06:30:33.773",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411872,1731825033783,"fUST",-230.10807801,0.00024899,2,"2024-11-17T06:30:33.783",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411873,1731825033794,"fUST",-238.74603105,0.00024899,2,"2024-11-17T06:30:33.794",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411874,1731825033803,"fUST",-232.32689834,0.00024899,2,"2024-11-17T06:30:33.803",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411875,1731825033814,"fUST",-212.61868293,0.00024899,2,"2024-11-17T06:30:33.814",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411876,1731825033824,"fUST",-500.0,0.00024899,2,"2024-11-17T06:30:33.824",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411877,1731825033834,"fUST",-153941.71208793,0.000249,2,"2024-11-17T06:30:33.834",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411878,1731825033844,"fUST",-5753.38735589,0.000249,2,"2024-11-17T06:30:33.844",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411879,1731825033853,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:33.853",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411880,1731825033863,"fUST",-655.946169,0.000249,7,"2024-11-17T06:30:33.863",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411881,1731825033872,"fUST",-655.946169,0.000249,7,"2024-11-17T06:30:33.872",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411882,1731825033882,"fUST",-151.0,0.000249,2,"2024-11-17T06:30:33.882",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411883,1731825033893,"fUST",-151.0,0.000249,2,"2024-11-17T06:30:33.893",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411884,1731825033902,"fUST",-329.496064,0.000249,7,"2024-11-17T06:30:33.902",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411885,1731825033911,"fUST",-329.496064,0.000249,7,"2024-11-17T06:30:33.911",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411886,1731825033921,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:33.921",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411887,1731825033931,"fUST",-291.731853,0.000249,7,"2024-11-17T06:30:33.931",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411888,1731825033940,"fUST",-155.16,0.000249,31,"2024-11-17T06:30:33.940",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411889,1731825033951,"fUST",-155.16,0.000249,31,"2024-11-17T06:30:33.951",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411890,1731825033961,"fUST",-155.16,0.000249,31,"2024-11-17T06:30:33.961",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411891,1731825033974,"fUST",-155.16,0.000249,31,"2024-11-17T06:30:33.974",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411892,1731825033984,"fUST",-291.731853,0.000249,7,"2024-11-17T06:30:33.984",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411893,1731825033993,"fUST",-575.0764,0.000249,7,"2024-11-17T06:30:33.993",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411894,1731825034003,"fUST",-575.0764,0.000249,7,"2024-11-17T06:30:34.003",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411895,1731825034012,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.012",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411896,1731825034022,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.022",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411897,1731825034032,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.032",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411898,1731825034046,"fUST",-633.67327,0.000249,7,"2024-11-17T06:30:34.046",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411899,1731825034056,"fUST",-633.67327,0.000249,7,"2024-11-17T06:30:34.056",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411900,1731825034065,"fUST",-152.278972,0.000249,7,"2024-11-17T06:30:34.065",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411901,1731825034075,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.075",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411902,1731825034085,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.085",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411903,1731825034095,"fUST",-912.69439554,0.000249,2,"2024-11-17T06:30:34.095",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411904,1731825034104,"fUST",-150.112233,0.000249,6,"2024-11-17T06:30:34.104",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411905,1731825034114,"fUST",-150.112233,0.000249,9,"2024-11-17T06:30:34.114",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411906,1731825034127,"fUST",-150.112233,0.000249,6,"2024-11-17T06:30:34.127",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411907,1731825034137,"fUST",-280.039228,0.000249,7,"2024-11-17T06:30:34.137",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411908,1731825034146,"fUST",-911.00187839,0.000249,2,"2024-11-17T06:30:34.146",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411909,1731825034155,"fUST",-280.039228,0.000249,7,"2024-11-17T06:30:34.155",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411910,1731825034165,"fUST",-512.12295,0.000249,7,"2024-11-17T06:30:34.165",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411911,1731825034175,"fUST",-512.12295,0.000249,7,"2024-11-17T06:30:34.175",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411912,1731825034185,"fUST",-152.296987,0.000249,7,"2024-11-17T06:30:34.185",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411913,1731825034195,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.195",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411914,1731825034204,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.204",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411915,1731825034214,"fUST",-666.235732,0.000249,7,"2024-11-17T06:30:34.214",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411916,1731825034226,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.226",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411917,1731825034237,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.237",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411918,1731825034247,"fUST",-151.0,0.000249,7,"2024-11-17T06:30:34.247",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411919,1731825034257,"fUST",-153.954328,0.000249,7,"2024-11-17T06:30:34.257",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411920,1731825034266,"fUST",-500.0,0.0002492,9,"2024-11-17T06:30:34.266",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411921,1731825034275,"fUST",-596.0,0.00024932,2,"2024-11-17T06:30:34.275",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411922,1731825034284,"fUST",-500.0,0.00024951,3,"2024-11-17T06:30:34.284",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411923,1731825034588,"fUST",-500.0,0.00024958,2,"2024-11-17T06:30:34.588",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411924,1731825034598,"fUST",-500.0,0.00024958,2,"2024-11-17T06:30:34.598",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411925,1731825034607,"fUST",-500.0,0.00024973,2,"2024-11-17T06:30:34.607",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411926,1731825034616,"fUST",-500.0,0.00024973,2,"2024-11-17T06:30:34.616",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411927,1731825034625,"fUST",-500.0,0.00024973,2,"2024-11-17T06:30:34.625",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411928,1731825034635,"fUST",-500.0,0.00024973,2,"2024-11-17T06:30:34.635",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411929,1731825034646,"fUST",-429.49409,0.0002499,7,"2024-11-17T06:30:34.646",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411930,1731825034656,"fUST",-429.49409,0.0002499,7,"2024-11-17T06:30:34.656",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411931,1731825034665,"fUST",-151.0,0.0002499,7,"2024-11-17T06:30:34.665",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411932,1731825034674,"fUST",-151.0,0.0002499,7,"2024-11-17T06:30:34.674",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411933,1731825034683,"fUST",-153.326718,0.0002499,7,"2024-11-17T06:30:34.683",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411934,1731825034693,"fUST",-1214.55063653,0.00024999,2,"2024-11-17T06:30:34.693",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411935,1731825034703,"fUST",-34361.09420392,0.00025,2,"2024-11-17T06:30:34.703",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411936,1731825034712,"fUST",-165.52445872,0.00025,2,"2024-11-17T06:30:34.712",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411937,1731825034722,"fUST",-10364.0,0.00025,2,"2024-11-17T06:30:34.722",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411938,1731825034732,"fUST",-203.46640006,0.00025,2,"2024-11-17T06:30:34.732",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411939,1731825034742,"fUST",-510.0118519,0.00025,2,"2024-11-17T06:30:34.742",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411940,1731825034752,"fUST",-1040.69422416,0.00025,2,"2024-11-17T06:30:34.752",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411941,1731825034762,"fUST",-300.0,0.00025,2,"2024-11-17T06:30:34.762",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411942,1731825034771,"fUST",-300.0,0.00025,2,"2024-11-17T06:30:34.771",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411943,1731825034780,"fUST",-130292.46974836,0.00025,2,"2024-11-17T06:30:34.780",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411944,1731825034790,"fUST",-300.0,0.00025,2,"2024-11-17T06:30:34.790",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411945,1731825034799,"fUST",-300.0,0.00025,2,"2024-11-17T06:30:34.799",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411946,1731825034808,"fUST",-300.0,0.00025,2,"2024-11-17T06:30:34.808",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411947,1731825034818,"fUST",-300.0,0.00025,2,"2024-11-17T06:30:34.818",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411948,1731825034827,"fUST",-300.0,0.00025,2,"2024-11-17T06:30:34.827",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411949,1731825034837,"fUST",-81216.24987481,0.00025,2,"2024-11-17T06:30:34.837",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411950,1731825034933,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:34.933",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411951,1731825034943,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:34.943",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411952,1731825034954,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:34.954",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411953,1731825034963,"fUST",-187890.00000046,0.00025,2,"2024-11-17T06:30:34.963",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411987,1731825038787,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:38.787",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411989,1731825038797,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:38.797",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411991,1731825038807,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:38.807",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342411993,1731825038818,"fUST",-2570.74799053,0.00025,2,"2024-11-17T06:30:38.818",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412077,1731825040522,"fUST",-40170.23,0.0002499,10,"2024-11-17T06:30:40.522",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412079,1731825040531,"fUST",-67976.02146249,0.00025,2,"2024-11-17T06:30:40.531",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412100,1731825044005,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.005",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412102,1731825044016,"fUST",-170.90132994,0.00024842,2,"2024-11-17T06:30:44.016",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412104,1731825044028,"fUST",-158.90427251,0.00024842,2,"2024-11-17T06:30:44.028",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412105,1731825044037,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.037",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412106,1731825044049,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.049",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412107,1731825044058,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.058",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412108,1731825044067,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.067",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412109,1731825044076,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.076",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412110,1731825044086,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.086",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412111,1731825044096,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.096",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412112,1731825044105,"fUST",-346.7573064,0.00024842,2,"2024-11-17T06:30:44.105",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412113,1731825044117,"fUST",-153.2426936,0.00024842,2,"2024-11-17T06:30:44.117",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412114,1731825044128,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.128",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412115,1731825044137,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.137",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412116,1731825044146,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.146",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412117,1731825044156,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.156",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412118,1731825044165,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.165",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412119,1731825044174,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.174",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412120,1731825044183,"fUST",-500.0,0.00024842,2,"2024-11-17T06:30:44.183",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412121,1731825044192,"fUST",-456.56661629,0.00024842,2,"2024-11-17T06:30:44.192",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412126,1731825046540,"fUST",-250.56093555,0.0002474,2,"2024-11-17T06:30:46.540",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412167,1731825747188,"fUST",1905.12081628,0.00025999,60,"2024-11-17T06:42:27.188",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412175,1731825837247,"fUST",400.0,0.00013973,2,"2024-11-17T06:43:57.247",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412316,1731826238946,"fUST",-1820.06380449,0.00019596,2,"2024-11-17T06:50:38.946",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412341,1731826243854,"fUST",-2764.32093786,0.00019596,2,"2024-11-17T06:50:43.854",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412342,1731826243863,"fUST",-271.49022821,0.00020347,2,"2024-11-17T06:50:43.863",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412343,1731826243872,"fUST",-224.12,0.000204,2,"2024-11-17T06:50:43.872",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412344,1731826243881,"fUST",-400.0,0.00020447,2,"2024-11-17T06:50:43.881",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412345,1731826243891,"fUST",-166.0,0.00022,2,"2024-11-17T06:50:43.891",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412346,1731826243900,"fUST",-166.0,0.00023014,2,"2024-11-17T06:50:43.900",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412347,1731826243909,"fUST",-891.4180873,0.00023195,2,"2024-11-17T06:50:43.909",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412348,1731826243918,"fUST",-164.17266,0.00023266,2,"2024-11-17T06:50:43.918",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412349,1731826243927,"fUST",-2275.4079351,0.00023426,2,"2024-11-17T06:50:43.927",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412350,1731826243936,"fUST",-500.0,0.00023999,2,"2024-11-17T06:50:43.936",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412351,1731826243946,"fUST",-387.8951889,0.00024356,2,"2024-11-17T06:50:43.946",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412352,1731826243957,"fUST",-373.0,0.0002452,13,"2024-11-17T06:50:43.957",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412353,1731826243966,"fUST",-300.0,0.00024599,2,"2024-11-17T06:50:43.966",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412354,1731826243976,"fUST",-300.0,0.00024599,2,"2024-11-17T06:50:43.976",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412355,1731826243985,"fUST",-672.37,0.000246,7,"2024-11-17T06:50:43.985",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412356,1731826243995,"fUST",-336.33920011,0.00024658,2,"2024-11-17T06:50:43.995",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412357,1731826244004,"fUST",-500.0,0.00024666,7,"2024-11-17T06:50:44.004",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412358,1731826244013,"fUST",-500.0,0.00024899,2,"2024-11-17T06:50:44.013",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412360,1731826244022,"fUST",-1221.314241,0.00024899,2,"2024-11-17T06:50:44.022",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412361,1731826244031,"fUST",-151.0,0.000249,7,"2024-11-17T06:50:44.031",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412362,1731826244040,"fUST",-155.18,0.000249,31,"2024-11-17T06:50:44.040",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412363,1731826244050,"fUST",-155.18,0.000249,31,"2024-11-17T06:50:44.050",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412364,1731826244060,"fUST",-155.18,0.000249,31,"2024-11-17T06:50:44.060",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412365,1731826244070,"fUST",-155.18,0.000249,31,"2024-11-17T06:50:44.070",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412366,1731826244080,"fUST",-155.18,0.000249,31,"2024-11-17T06:50:44.080",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412367,1731826244090,"fUST",-155.18,0.000249,31,"2024-11-17T06:50:44.090",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412368,1731826244101,"fUST",-155.18,0.000249,31,"2024-11-17T06:50:44.101",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412369,1731826244112,"fUST",-1000.0,0.000249,2,"2024-11-17T06:50:44.112",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412370,1731826244122,"fUST",-500.79851543,0.00024973,2,"2024-11-17T06:50:44.122",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412371,1731826244131,"fUST",-821.42495595,0.0002499,2,"2024-11-17T06:50:44.131",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412372,1731826244140,"fUST",-225.98,0.0002499,3,"2024-11-17T06:50:44.140",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412373,1731826244150,"fUST",-677.98,0.0002499,3,"2024-11-17T06:50:44.150",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412374,1731826244159,"fUST",-2589.56061584,0.0002499,10,"2024-11-17T06:50:44.159",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412375,1731826244172,"fUST",-25306.42938416,0.0002499,10,"2024-11-17T06:50:44.172",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412376,1731826244182,"fUST",-3000.0,0.0002499,2,"2024-11-17T06:50:44.182",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412377,1731826244192,"fUST",-325.67897243,0.00024999,2,"2024-11-17T06:50:44.192",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412378,1731826244204,"fUST",-161.07565461,0.00024999,2,"2024-11-17T06:50:44.204",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412379,1731826244214,"fUST",-162.62882884,0.00024999,2,"2024-11-17T06:50:44.214",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412380,1731826244223,"fUST",-167.12222174,0.00024999,2,"2024-11-17T06:50:44.223",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412381,1731826244233,"fUST",-287.96666347,0.00024999,2,"2024-11-17T06:50:44.233",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412382,1731826244243,"fUST",-200.0,0.00024999,4,"2024-11-17T06:50:44.243",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412383,1731826244254,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.254",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412384,1731826244263,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.263",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412385,1731826244273,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.273",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412386,1731826244284,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.284",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412387,1731826244294,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.294",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412388,1731826244303,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.303",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412389,1731826244315,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.315",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412390,1731826244325,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.325",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412391,1731826244334,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.334",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412392,1731826244344,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.344",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412393,1731826244353,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.353",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412394,1731826244362,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.362",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412395,1731826244371,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.371",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412396,1731826244381,"fUST",-8.06856714,0.00024999,2,"2024-11-17T06:50:44.381",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412397,1731826244401,"fUST",-491.93143286,0.00024999,2,"2024-11-17T06:50:44.401",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412398,1731826244415,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.415",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412399,1731826244425,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.425",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412400,1731826244436,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.436",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412401,1731826244446,"fUST",-349.2352177,0.00024999,2,"2024-11-17T06:50:44.446",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412402,1731826244458,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.458",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412403,1731826244468,"fUST",-452.23608092,0.00024999,2,"2024-11-17T06:50:44.468",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412404,1731826244477,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.477",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412405,1731826244489,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.489",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412406,1731826244499,"fUST",-500.0,0.00024999,2,"2024-11-17T06:50:44.499",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412407,1731826244508,"fUST",-413.14710827,0.00024999,2,"2024-11-17T06:50:44.508",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412426,1731826304034,"fUST",168.207,0.0001438,60,"2024-11-17T06:51:44.034",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412427,1731826304779,"fUST",168.383,0.000149,14,"2024-11-17T06:51:44.779",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412430,1731826558277,"fUST",400.0,0.00013973,2,"2024-11-17T06:55:58.277",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412432,1731826698960,"fUST",200.0,0.00026137,120,"2024-11-17T06:58:18.960",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412433,1731826739369,"fUST",200.0,0.00026137,120,"2024-11-17T06:58:59.369",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412434,1731826891059,"fUST",2462.0,0.00016,2,"2024-11-17T07:01:31.059",0.0002774,51.13,0.9801914855422187,354311159.8855478]
[342412442,1731827208348,"fUST",519.4149942,0.00026136,120,"2024-11-17T07:06:48.348",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412447,1731827280075,"fUST",4881.5088382,0.00025999,60,"2024-11-17T07:08:00.075",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412450,1731827366034,"fUST",400.0,0.00013973,2,"2024-11-17T07:09:26.034",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412480,1731827432032,"fUST",-843.0,0.0002,2,"2024-11-17T07:10:32.032",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412481,1731827432042,"fUST",-400.0,0.00020447,2,"2024-11-17T07:10:32.042",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412482,1731827432051,"fUST",-160.989161,0.00021036,2,"2024-11-17T07:10:32.051",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412483,1731827432060,"fUST",-235.837189,0.00021411,2,"2024-11-17T07:10:32.060",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412484,1731827432070,"fUST",-843.0,0.000216,4,"2024-11-17T07:10:32.070",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412485,1731827432080,"fUST",-2026.97214,0.00021688,2,"2024-11-17T07:10:32.080",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412486,1731827432090,"fUST",-2322.0,0.00021905,2,"2024-11-17T07:10:32.090",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412488,1731827432099,"fUST",-170.0,0.00022,2,"2024-11-17T07:10:32.099",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412489,1731827432110,"fUST",-2026.97214,0.00022373,2,"2024-11-17T07:10:32.110",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412490,1731827432119,"fUST",-516.18676026,0.0002289,2,"2024-11-17T07:10:32.119",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412491,1731827432128,"fUST",-115.6391163,0.00022957,2,"2024-11-17T07:10:32.128",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412492,1731827432140,"fUST",-184.3608837,0.00022957,2,"2024-11-17T07:10:32.140",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412493,1731827432150,"fUST",-300.0,0.00022957,2,"2024-11-17T07:10:32.150",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412494,1731827432159,"fUST",-1288.49582722,0.00022958,2,"2024-11-17T07:10:32.159",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412495,1731827432169,"fUST",-24900.0,0.00023012,2,"2024-11-17T07:10:32.169",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412496,1731827432179,"fUST",-2026.97214,0.00023058,2,"2024-11-17T07:10:32.179",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412497,1731827432189,"fUST",-16849.151869,0.00023311,2,"2024-11-17T07:10:32.189",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412498,1731827432198,"fUST",-668.62650657,0.00023312,2,"2024-11-17T07:10:32.198",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412499,1731827432208,"fUST",-843.0,0.00023328,7,"2024-11-17T07:10:32.208",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412500,1731827432221,"fUST",-1288.49582716,0.00023378,2,"2024-11-17T07:10:32.221",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412501,1731827432230,"fUST",-1288.49582716,0.00023799,2,"2024-11-17T07:10:32.230",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412502,1731827432240,"fUST",-600.0,0.00024,2,"2024-11-17T07:10:32.240",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412503,1731827432250,"fUST",-467.55933801,0.00024034,2,"2024-11-17T07:10:32.250",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412504,1731827432259,"fUST",-1288.49582716,0.00024219,2,"2024-11-17T07:10:32.259",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412505,1731827432268,"fUST",-152.0,0.00024281,2,"2024-11-17T07:10:32.268",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412506,1731827432277,"fUST",-1114.51,0.00024419,2,"2024-11-17T07:10:32.277",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412507,1731827432286,"fUST",-1166.45,0.00024498,15,"2024-11-17T07:10:32.286",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412508,1731827432296,"fUST",-1288.49582716,0.00024639,2,"2024-11-17T07:10:32.296",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412509,1731827432305,"fUST",-1000.0,0.00024657,14,"2024-11-17T07:10:32.305",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412510,1731827432315,"fUST",-1000.0,0.00024657,14,"2024-11-17T07:10:32.315",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412511,1731827432324,"fUST",-337.09935789,0.00024658,2,"2024-11-17T07:10:32.324",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412512,1731827432334,"fUST",-193.0281172,0.00024658,15,"2024-11-17T07:10:32.334",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412513,1731827432344,"fUST",-500.0,0.00024666,7,"2024-11-17T07:10:32.344",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412514,1731827432353,"fUST",-914.0,0.000247,2,"2024-11-17T07:10:32.353",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412515,1731827432363,"fUST",-207.83440852,0.00024739,2,"2024-11-17T07:10:32.363",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412516,1731827432373,"fUST",-7695.31645953,0.00024739,2,"2024-11-17T07:10:32.373",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412517,1731827432387,"fUST",-1126.79,0.00024742,2,"2024-11-17T07:10:32.387",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412518,1731827432396,"fUST",-177.355,0.0002478,8,"2024-11-17T07:10:32.396",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412519,1731827432406,"fUST",-571.68708409,0.00024787,2,"2024-11-17T07:10:32.406",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412520,1731827432416,"fUST",-1000.0,0.000248,2,"2024-11-17T07:10:32.416",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412521,1731827432425,"fUST",-255.43,0.00024801,3,"2024-11-17T07:10:32.425",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412522,1731827432434,"fUST",-674.35,0.00024811,3,"2024-11-17T07:10:32.434",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412523,1731827432444,"fUST",-571.68708406,0.00024815,2,"2024-11-17T07:10:32.444",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412524,1731827432453,"fUST",-232.72,0.0002483,3,"2024-11-17T07:10:32.453",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412525,1731827432463,"fUST",-279.26,0.0002484,3,"2024-11-17T07:10:32.463",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412526,1731827432476,"fUST",-571.68708406,0.00024844,2,"2024-11-17T07:10:32.476",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412527,1731827432485,"fUST",-835.81,0.0002485,3,"2024-11-17T07:10:32.485",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412528,1731827432495,"fUST",-390.25,0.0002485,3,"2024-11-17T07:10:32.495",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412529,1731827432504,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.504",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412530,1731827432513,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.513",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412531,1731827432523,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.523",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412532,1731827432532,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.532",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412533,1731827432542,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.542",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412534,1731827432553,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.553",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412535,1731827432563,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.563",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412536,1731827432572,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.572",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412537,1731827432581,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.581",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412538,1731827432591,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.591",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412539,1731827432601,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.601",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412540,1731827432611,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.611",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412541,1731827432620,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.620",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412542,1731827432630,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.630",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412543,1731827432639,"fUST",-550.0,0.0002486,2,"2024-11-17T07:10:32.639",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412544,1731827432649,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.649",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412545,1731827432658,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.658",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412546,1731827432668,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.668",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412547,1731827432677,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.677",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412548,1731827432687,"fUST",-271.57503823,0.0002486,2,"2024-11-17T07:10:32.687",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412549,1731827432697,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.697",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412550,1731827432706,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.706",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412551,1731827432716,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.716",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412552,1731827432730,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.730",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412553,1731827432740,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.740",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412554,1731827432756,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.756",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412555,1731827432767,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.767",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412556,1731827432777,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.777",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412557,1731827432787,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.787",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412558,1731827432797,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.797",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412559,1731827432807,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.807",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412560,1731827432816,"fUST",-500.0,0.0002486,2,"2024-11-17T07:10:32.816",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412561,1731827432825,"fUST",-307.95278202,0.0002486,2,"2024-11-17T07:10:32.825",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412562,1731827432835,"fUST",-278.6,0.00024861,3,"2024-11-17T07:10:32.835",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412563,1731827432845,"fUST",-30.03761534,0.00024872,2,"2024-11-17T07:10:32.845",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412564,1731827432858,"fUST",-362.5,0.00024872,2,"2024-11-17T07:10:32.858",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412565,1731827432878,"fUST",-179.14946872,0.00024872,2,"2024-11-17T07:10:32.878",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412566,1731827432888,"fUST",-500.61144224,0.00024873,2,"2024-11-17T07:10:32.888",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412567,1731827432898,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:32.898",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412568,1731827432908,"fUST",-507.1586991,0.00024873,2,"2024-11-17T07:10:32.908",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412569,1731827432918,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:32.918",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412570,1731827432927,"fUST",-502.08216439,0.00024873,2,"2024-11-17T07:10:32.927",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412571,1731827432938,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:32.938",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412572,1731827432948,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:32.948",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412573,1731827432958,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:32.958",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412574,1731827432967,"fUST",-500.80095014,0.00024873,2,"2024-11-17T07:10:32.967",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412575,1731827432980,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:32.980",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412576,1731827432989,"fUST",-504.44681718,0.00024873,2,"2024-11-17T07:10:32.989",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412577,1731827432999,"fUST",-503.14559393,0.00024873,2,"2024-11-17T07:10:32.999",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412578,1731827433008,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:33.008",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412579,1731827433018,"fUST",-504.21235014,0.00024873,2,"2024-11-17T07:10:33.018",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412580,1731827433027,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:33.027",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412581,1731827433037,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:33.037",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412582,1731827433279,"fUST",-500.85856124,0.00024873,2,"2024-11-17T07:10:33.279",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412583,1731827433310,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:33.310",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412584,1731827433321,"fUST",-176.5876631,0.00024899,2,"2024-11-17T07:10:33.321",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412585,1731827433331,"fUST",-212.62150926,0.00024899,2,"2024-11-17T07:10:33.331",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412586,1731827433340,"fUST",-194.49359432,0.00024899,2,"2024-11-17T07:10:33.340",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412587,1731827433350,"fUST",-175.86650357,0.00024899,2,"2024-11-17T07:10:33.350",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412588,1731827433360,"fUST",-200.0,0.00024899,4,"2024-11-17T07:10:33.360",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412589,1731827433371,"fUST",-219458.27955848,0.000249,2,"2024-11-17T07:10:33.371",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412590,1731827433382,"fUST",-293.11515944,0.000249,2,"2024-11-17T07:10:33.382",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412591,1731827433392,"fUST",-1047.78651968,0.000249,2,"2024-11-17T07:10:33.392",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412592,1731827433401,"fUST",-1047.78651965,0.000249,2,"2024-11-17T07:10:33.401",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412593,1731827433411,"fUST",-1047.78651965,0.000249,2,"2024-11-17T07:10:33.411",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412594,1731827433421,"fUST",-1047.78651965,0.000249,2,"2024-11-17T07:10:33.421",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412595,1731827433430,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.430",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412596,1731827433439,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.439",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412597,1731827433448,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.448",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412598,1731827433457,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.457",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412599,1731827433470,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.470",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412600,1731827433480,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.480",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412601,1731827433489,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.489",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412602,1731827433498,"fUST",-155.29,0.000249,31,"2024-11-17T07:10:33.498",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412603,1731827433508,"fUST",-992.2656393,0.000249,2,"2024-11-17T07:10:33.508",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412604,1731827433519,"fUST",-571.68708406,0.000249,2,"2024-11-17T07:10:33.519",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412605,1731827433528,"fUST",-403.42,0.000249,7,"2024-11-17T07:10:33.528",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412606,1731827433537,"fUST",-420.0,0.00024922,2,"2024-11-17T07:10:33.537",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412607,1731827433546,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.546",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412608,1731827433555,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.555",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412609,1731827433565,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.565",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412610,1731827433575,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.575",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412611,1731827433584,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.584",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412612,1731827433593,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.593",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412613,1731827433603,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.603",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412614,1731827433613,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.613",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412615,1731827433622,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.622",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412616,1731827433632,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.632",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412617,1731827433641,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.641",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412618,1731827433650,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.650",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412619,1731827433661,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.661",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412620,1731827433670,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.670",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412621,1731827433680,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.680",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412622,1731827433690,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.690",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412623,1731827433700,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.700",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412624,1731827433710,"fUST",-500.0,0.00024958,2,"2024-11-17T07:10:33.710",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412625,1731827433723,"fUST",-482.89768879,0.00024958,2,"2024-11-17T07:10:33.723",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412626,1731827433733,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.733",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412627,1731827433745,"fUST",-501.005665,0.00024973,2,"2024-11-17T07:10:33.745",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412628,1731827433758,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.758",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412629,1731827433768,"fUST",-501.59248023,0.00024973,2,"2024-11-17T07:10:33.768",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412630,1731827433779,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.779",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412631,1731827433789,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.789",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412632,1731827433799,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.799",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412633,1731827433809,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.809",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412634,1731827433819,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.819",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412635,1731827433830,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.830",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412636,1731827433852,"fUST",-500.0,0.00024973,2,"2024-11-17T07:10:33.852",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412637,1731827433865,"fUST",-500.0,0.00024989,2,"2024-11-17T07:10:33.865",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412638,1731827433876,"fUST",-214.0,0.0002499,15,"2024-11-17T07:10:33.876",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412639,1731827433888,"fUST",-255.35,0.0002499,7,"2024-11-17T07:10:33.888",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412640,1731827433900,"fUST",-191.5167993,0.0002499,7,"2024-11-17T07:10:33.900",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412641,1731827433910,"fUST",-150.01,0.00024999,2,"2024-11-17T07:10:33.910",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412642,1731827433921,"fUST",-949.9724467,0.00024999,2,"2024-11-17T07:10:33.921",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412643,1731827433932,"fUST",-109314.71618175,0.00025,2,"2024-11-17T07:10:33.932",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412644,1731827433943,"fUST",-346.90874629,0.00025,2,"2024-11-17T07:10:33.943",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412645,1731827433954,"fUST",-828.30772117,0.00025,2,"2024-11-17T07:10:33.954",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412646,1731827433964,"fUST",-200.0,0.00025,7,"2024-11-17T07:10:33.964",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412647,1731827433978,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:33.978",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412648,1731827433989,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:33.989",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412649,1731827433999,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:33.999",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412650,1731827434010,"fUST",-10000.0,0.00025,7,"2024-11-17T07:10:34.010",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412651,1731827434020,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.020",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412652,1731827434032,"fUST",-200.0,0.00025,2,"2024-11-17T07:10:34.032",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412653,1731827434042,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.042",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412654,1731827434053,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.053",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412655,1731827434064,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.064",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412656,1731827434075,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.075",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412657,1731827434086,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.086",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412658,1731827434096,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.096",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412659,1731827434107,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.107",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412660,1731827434118,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.118",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412661,1731827434128,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.128",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412662,1731827434139,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.139",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412663,1731827434149,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.149",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412664,1731827434159,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.159",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412665,1731827434170,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.170",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412666,1731827434181,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.181",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412667,1731827434194,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.194",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412668,1731827434205,"fUST",-1000.0,0.00025,2,"2024-11-17T07:10:34.205",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412669,1731827434215,"fUST",-13000.31228114,0.00025,10,"2024-11-17T07:10:34.215",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412670,1731827434228,"fUST",-271.4,0.00025,2,"2024-11-17T07:10:34.228",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412671,1731827434239,"fUST",-271.4,0.00025,2,"2024-11-17T07:10:34.239",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412672,1731827434249,"fUST",-271.4,0.00025,2,"2024-11-17T07:10:34.249",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412673,1731827434259,"fUST",-271.399999,0.00025,2,"2024-11-17T07:10:34.259",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412674,1731827434269,"fUST",-126073.76254976,0.00025,2,"2024-11-17T07:10:34.269",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412675,1731827434280,"fUST",-5084.53668336,0.00025,2,"2024-11-17T07:10:34.280",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412676,1731827434290,"fUST",-96692.55789585,0.00025,2,"2024-11-17T07:10:34.290",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412677,1731827434300,"fUST",-1220.017314,0.00025,2,"2024-11-17T07:10:34.300",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412678,1731827434311,"fUST",-9482.0,0.00025,7,"2024-11-17T07:10:34.311",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412679,1731827434321,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.321",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412680,1731827434331,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.331",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412681,1731827434340,"fUST",-1255.68579279,0.00025,2,"2024-11-17T07:10:34.340",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412682,1731827434350,"fUST",-596.0,0.00025,2,"2024-11-17T07:10:34.350",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412683,1731827434360,"fUST",-528.0,0.00025,2,"2024-11-17T07:10:34.360",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412684,1731827434370,"fUST",-151.0,0.00025,2,"2024-11-17T07:10:34.370",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412685,1731827434380,"fUST",-151.0,0.00025,2,"2024-11-17T07:10:34.380",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412686,1731827434391,"fUST",-151.0,0.00025,2,"2024-11-17T07:10:34.391",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412687,1731827434401,"fUST",-288.29392,0.00025,2,"2024-11-17T07:10:34.401",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412688,1731827434412,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.412",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412689,1731827434422,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.422",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412690,1731827434433,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.433",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412691,1731827434443,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.443",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412692,1731827434453,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.453",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412693,1731827434463,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.463",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412694,1731827434474,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.474",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412695,1731827434484,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.484",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412696,1731827434496,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.496",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412697,1731827434506,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.506",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412698,1731827434517,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.517",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412699,1731827434527,"fUST",-512.12295,0.00025,7,"2024-11-17T07:10:34.527",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412700,1731827434539,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.539",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412701,1731827434551,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.551",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412702,1731827434561,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.561",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412703,1731827434572,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.572",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412704,1731827434583,"fUST",-177.278318,0.00025,7,"2024-11-17T07:10:34.583",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412705,1731827434594,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.594",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412706,1731827434605,"fUST",-269.282766,0.00025,7,"2024-11-17T07:10:34.605",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412707,1731827434616,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.616",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412708,1731827434626,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.626",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412709,1731827434637,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.637",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412710,1731827434647,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.647",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412711,1731827434658,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.658",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412712,1731827434668,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.668",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412713,1731827434678,"fUST",-300.0,0.00025,2,"2024-11-17T07:10:34.678",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412714,1731827434688,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.688",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412715,1731827434698,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.698",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412716,1731827434708,"fUST",-259.857522,0.00025,7,"2024-11-17T07:10:34.708",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412717,1731827434717,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.717",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412718,1731827434731,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.731",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412719,1731827434740,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.740",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412720,1731827434753,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.753",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412721,1731827434762,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.762",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412722,1731827434773,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.773",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412723,1731827434783,"fUST",-151.723776,0.00025,7,"2024-11-17T07:10:34.783",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412724,1731827434794,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.794",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412725,1731827434803,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.803",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412726,1731827434814,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.814",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412727,1731827434824,"fUST",-155.178211,0.00025,7,"2024-11-17T07:10:34.824",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412728,1731827434833,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.833",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412729,1731827434843,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.843",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412730,1731827434853,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.853",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412731,1731827434862,"fUST",-345.3069,0.00025,7,"2024-11-17T07:10:34.862",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412732,1731827434872,"fUST",-345.3069,0.00025,7,"2024-11-17T07:10:34.872",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412733,1731827434882,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.882",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412734,1731827434892,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.892",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412735,1731827434901,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:34.901",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412736,1731827434911,"fUST",-345.3069,0.00025,7,"2024-11-17T07:10:34.911",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412737,1731827434920,"fUST",-345.3069,0.00025,7,"2024-11-17T07:10:34.920",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412738,1731827434929,"fUST",-150.112233,0.00025,18,"2024-11-17T07:10:34.929",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412739,1731827434940,"fUST",-150.112233,0.00025,19,"2024-11-17T07:10:34.940",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412740,1731827434949,"fUST",-150.112233,0.00025,6,"2024-11-17T07:10:34.949",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412741,1731827434959,"fUST",-150.112233,0.00025,10,"2024-11-17T07:10:34.959",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412742,1731827434971,"fUST",-500.0,0.00025,9,"2024-11-17T07:10:34.971",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412743,1731827434980,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:34.980",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412744,1731827434990,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:34.990",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412745,1731827435000,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:35.000",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412746,1731827435010,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:35.010",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412747,1731827435019,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:35.019",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412748,1731827435029,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:35.029",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412749,1731827435040,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:35.040",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412750,1731827435054,"fUST",-308.885482,0.00025,7,"2024-11-17T07:10:35.054",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412751,1731827435063,"fUST",-567.482937,0.00025,7,"2024-11-17T07:10:35.063",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412752,1731827435079,"fUST",-567.482937,0.00025,7,"2024-11-17T07:10:35.079",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412753,1731827435090,"fUST",-567.482937,0.00025,7,"2024-11-17T07:10:35.090",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412754,1731827435100,"fUST",-567.482937,0.00025,7,"2024-11-17T07:10:35.100",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412755,1731827435109,"fUST",-583.661739,0.00025,7,"2024-11-17T07:10:35.109",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412756,1731827435119,"fUST",-583.661739,0.00025,7,"2024-11-17T07:10:35.119",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412757,1731827435129,"fUST",-583.661739,0.00025,7,"2024-11-17T07:10:35.129",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412758,1731827435139,"fUST",-583.661739,0.00025,7,"2024-11-17T07:10:35.139",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412759,1731827435149,"fUST",-583.661739,0.00025,7,"2024-11-17T07:10:35.149",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412760,1731827435158,"fUST",-583.661739,0.00025,7,"2024-11-17T07:10:35.158",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412761,1731827435167,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.167",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412762,1731827435177,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.177",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412763,1731827435187,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.187",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412764,1731827435197,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.197",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412765,1731827435208,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.208",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412766,1731827435222,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.222",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412767,1731827435231,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.231",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412768,1731827435241,"fUST",-151.562207,0.00025,7,"2024-11-17T07:10:35.241",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412769,1731827435250,"fUST",-151.938019,0.00025,7,"2024-11-17T07:10:35.250",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412770,1731827435259,"fUST",-320.736655,0.00025,7,"2024-11-17T07:10:35.259",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412771,1731827435269,"fUST",-320.736655,0.00025,7,"2024-11-17T07:10:35.269",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412772,1731827435279,"fUST",-320.736655,0.00025,7,"2024-11-17T07:10:35.279",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412773,1731827435288,"fUST",-320.736655,0.00025,7,"2024-11-17T07:10:35.288",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412774,1731827435298,"fUST",-320.736655,0.00025,7,"2024-11-17T07:10:35.298",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412775,1731827435308,"fUST",-320.736655,0.00025,7,"2024-11-17T07:10:35.308",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412776,1731827435317,"fUST",-270.117859,0.00025,7,"2024-11-17T07:10:35.317",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412777,1731827435326,"fUST",-270.117859,0.00025,7,"2024-11-17T07:10:35.326",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412778,1731827435335,"fUST",-270.117859,0.00025,7,"2024-11-17T07:10:35.335",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412779,1731827435344,"fUST",-665.944351,0.00025,7,"2024-11-17T07:10:35.344",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412780,1731827435353,"fUST",-665.944351,0.00025,7,"2024-11-17T07:10:35.353",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412781,1731827435363,"fUST",-665.944351,0.00025,7,"2024-11-17T07:10:35.363",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412782,1731827435374,"fUST",-270.117859,0.00025,7,"2024-11-17T07:10:35.374",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412783,1731827435383,"fUST",-270.117859,0.00025,7,"2024-11-17T07:10:35.383",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412784,1731827435392,"fUST",-270.117859,0.00025,7,"2024-11-17T07:10:35.392",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412785,1731827435402,"fUST",-665.944351,0.00025,7,"2024-11-17T07:10:35.402",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412786,1731827435411,"fUST",-665.944351,0.00025,7,"2024-11-17T07:10:35.411",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412787,1731827435421,"fUST",-665.944351,0.00025,7,"2024-11-17T07:10:35.421",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412788,1731827435430,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.430",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412789,1731827435440,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.440",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412790,1731827435449,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.449",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412791,1731827435458,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.458",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412792,1731827435467,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.467",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412793,1731827435490,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.490",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412794,1731827435500,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.500",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412795,1731827435510,"fUST",-230.508403,0.00025,7,"2024-11-17T07:10:35.510",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412796,1731827435520,"fUST",-500.0,0.00025,9,"2024-11-17T07:10:35.520",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412797,1731827435530,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:35.530",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412798,1731827435539,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.539",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412799,1731827435551,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:35.551",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412800,1731827435560,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.560",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412801,1731827435572,"fUST",-386.544681,0.00025,7,"2024-11-17T07:10:35.572",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412802,1731827435583,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:35.583",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412803,1731827435593,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.593",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412804,1731827435602,"fUST",-386.544681,0.00025,7,"2024-11-17T07:10:35.602",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412805,1731827435611,"fUST",-151.23521,0.00025,7,"2024-11-17T07:10:35.611",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412806,1731827435623,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.623",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412807,1731827435632,"fUST",-386.544681,0.00025,7,"2024-11-17T07:10:35.632",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412808,1731827435643,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.643",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412809,1731827435655,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.655",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412810,1731827435668,"fUST",-386.544681,0.00025,7,"2024-11-17T07:10:35.668",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412811,1731827435678,"fUST",-386.544681,0.00025,7,"2024-11-17T07:10:35.678",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412812,1731827435688,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.688",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412813,1731827435697,"fUST",-386.544681,0.00025,7,"2024-11-17T07:10:35.697",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412814,1731827435712,"fUST",-184.215811,0.00025,7,"2024-11-17T07:10:35.712",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412815,1731827435726,"fUST",-150.112233,0.00025,18,"2024-11-17T07:10:35.726",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412816,1731827435736,"fUST",-150.112233,0.00025,19,"2024-11-17T07:10:35.736",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412817,1731827435747,"fUST",-150.112233,0.00025,6,"2024-11-17T07:10:35.747",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412818,1731827435758,"fUST",-150.112233,0.00025,9,"2024-11-17T07:10:35.758",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412819,1731827435768,"fUST",-150.112237,0.00025,5,"2024-11-17T07:10:35.768",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412820,1731827435778,"fUST",-1028.824836,0.00025,7,"2024-11-17T07:10:35.778",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412821,1731827435787,"fUST",-1028.824836,0.00025,7,"2024-11-17T07:10:35.787",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412822,1731827435798,"fUST",-1028.824836,0.00025,7,"2024-11-17T07:10:35.798",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412823,1731827435808,"fUST",-1028.824836,0.00025,7,"2024-11-17T07:10:35.808",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412824,1731827435818,"fUST",-1028.824836,0.00025,7,"2024-11-17T07:10:35.818",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412825,1731827435830,"fUST",-1028.824836,0.00025,7,"2024-11-17T07:10:35.830",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412826,1731827435840,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:35.840",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412827,1731827435853,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:35.853",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412828,1731827435863,"fUST",-216.263953,0.00025,7,"2024-11-17T07:10:35.863",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412829,1731827435873,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:35.873",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412830,1731827435883,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:35.883",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412831,1731827435959,"fUST",-216.263953,0.00025,7,"2024-11-17T07:10:35.959",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412832,1731827435973,"fUST",-216.263953,0.00025,7,"2024-11-17T07:10:35.973",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412833,1731827435982,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:35.982",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412834,1731827435991,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:35.991",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412835,1731827436000,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:36.000",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412836,1731827436009,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.009",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412837,1731827436018,"fUST",-216.263953,0.00025,7,"2024-11-17T07:10:36.018",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412838,1731827436027,"fUST",-216.263953,0.00025,7,"2024-11-17T07:10:36.027",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412839,1731827436035,"fUST",-158.551776,0.00025,7,"2024-11-17T07:10:36.035",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412840,1731827436046,"fUST",-216.263953,0.00025,7,"2024-11-17T07:10:36.046",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412841,1731827436056,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:36.056",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412842,1731827436068,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:36.068",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412843,1731827436079,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:36.079",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412844,1731827436090,"fUST",-690.981586,0.00025,7,"2024-11-17T07:10:36.090",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412845,1731827436099,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.099",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412846,1731827436108,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.108",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412847,1731827436117,"fUST",-162.988504,0.00025,7,"2024-11-17T07:10:36.117",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412848,1731827436128,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.128",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412849,1731827436138,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.138",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412850,1731827436147,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.147",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412851,1731827436156,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.156",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412852,1731827436166,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.166",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412853,1731827436175,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.175",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412854,1731827436184,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.184",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412855,1731827436194,"fUST",-1602.041249,0.00025,7,"2024-11-17T07:10:36.194",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412856,1731827436204,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.204",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412857,1731827436214,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.214",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412858,1731827436226,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.226",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412859,1731827436235,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.235",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412860,1731827436244,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.244",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412861,1731827436253,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.253",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412862,1731827436263,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.263",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412863,1731827436272,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.272",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412864,1731827436282,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.282",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412865,1731827436291,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.291",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412866,1731827436301,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.301",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412867,1731827436311,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.311",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412868,1731827436320,"fUST",-1376.619474,0.00025,7,"2024-11-17T07:10:36.320",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412869,1731827436331,"fUST",-1376.619474,0.00025,7,"2024-11-17T07:10:36.331",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412870,1731827436340,"fUST",-1376.619474,0.00025,7,"2024-11-17T07:10:36.340",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412871,1731827436349,"fUST",-1376.619474,0.00025,7,"2024-11-17T07:10:36.349",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412872,1731827436359,"fUST",-1376.619474,0.00025,7,"2024-11-17T07:10:36.359",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412873,1731827436368,"fUST",-1376.619474,0.00025,7,"2024-11-17T07:10:36.368",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412874,1731827436377,"fUST",-1000.0,0.00025,2,"2024-11-17T07:10:36.377",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412875,1731827436386,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.386",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412876,1731827436396,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.396",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412877,1731827436405,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.405",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412878,1731827436414,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.414",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412879,1731827436424,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.424",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412880,1731827436434,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.434",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412881,1731827436443,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.443",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412882,1731827436452,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.452",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412883,1731827436462,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.462",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412884,1731827436472,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.472",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412885,1731827436482,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.482",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412886,1731827436491,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.491",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412887,1731827436500,"fUST",-299.44239612,0.00025,2,"2024-11-17T07:10:36.500",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412888,1731827436509,"fUST",-303.04242473,0.00025,2,"2024-11-17T07:10:36.509",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412889,1731827436518,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.518",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412890,1731827436527,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.527",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412891,1731827436537,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.537",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412892,1731827436546,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.546",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412893,1731827436555,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.555",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412894,1731827436565,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.565",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412895,1731827436574,"fUST",-600.761249,0.00025,7,"2024-11-17T07:10:36.574",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412896,1731827436583,"fUST",-600.761249,0.00025,7,"2024-11-17T07:10:36.583",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412897,1731827436593,"fUST",-600.761249,0.00025,7,"2024-11-17T07:10:36.593",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412898,1731827436602,"fUST",-600.761249,0.00025,7,"2024-11-17T07:10:36.602",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412899,1731827436611,"fUST",-600.761249,0.00025,7,"2024-11-17T07:10:36.611",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412900,1731827436621,"fUST",-600.761249,0.00025,7,"2024-11-17T07:10:36.621",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412901,1731827436630,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.630",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412902,1731827436639,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.639",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412903,1731827436648,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.648",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412904,1731827436658,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.658",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412905,1731827436667,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.667",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412906,1731827436677,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.677",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412907,1731827436686,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.686",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412908,1731827436695,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.695",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412909,1731827436707,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.707",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412910,1731827436717,"fUST",-556.667495,0.00025,7,"2024-11-17T07:10:36.717",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412911,1731827436730,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.730",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412912,1731827436739,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.739",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412913,1731827436751,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.751",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412914,1731827436761,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.761",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412915,1731827436770,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.770",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412916,1731827436780,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.780",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412917,1731827436791,"fUST",-166.623773,0.00025,7,"2024-11-17T07:10:36.791",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412918,1731827436800,"fUST",-150.5438154,0.00025,2,"2024-11-17T07:10:36.800",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412919,1731827436810,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.810",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412920,1731827436819,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.819",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412921,1731827436831,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.831",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412922,1731827436841,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.841",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412923,1731827436851,"fUST",-151.0,0.00025,7,"2024-11-17T07:10:36.851",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412924,1731827436860,"fUST",-252.590369,0.00025,7,"2024-11-17T07:10:36.860",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412925,1731827436870,"fUST",-500.0,0.00025,17,"2024-11-17T07:10:36.870",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412926,1731827436880,"fUST",-151.0,0.00025,2,"2024-11-17T07:10:36.880",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412927,1731827436890,"fUST",-303.05757821,0.00025,2,"2024-11-17T07:10:36.890",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412928,1731827436899,"fUST",-992.26563929,0.00025011,2,"2024-11-17T07:10:36.899",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412929,1731827436909,"fUST",-1126.79,0.00025016,2,"2024-11-17T07:10:36.909",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412930,1731827436918,"fUST",-151.0,0.00025028,7,"2024-11-17T07:10:36.918",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412931,1731827436928,"fUST",-1288.49582716,0.00025059,2,"2024-11-17T07:10:36.928",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412932,1731827436937,"fUST",-151.0,0.00025073,7,"2024-11-17T07:10:36.937",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412933,1731827436947,"fUST",-125390.36539562,0.0002509,2,"2024-11-17T07:10:36.947",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412934,1731827436956,"fUST",-107024.43071456,0.0002509,2,"2024-11-17T07:10:36.956",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412935,1731827436965,"fUST",-84390.36504236,0.0002509,2,"2024-11-17T07:10:36.965",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412936,1731827436976,"fUST",-512.12295,0.0002509,7,"2024-11-17T07:10:36.976",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412937,1731827436985,"fUST",-512.12295,0.0002509,7,"2024-11-17T07:10:36.985",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412938,1731827436994,"fUST",-512.12295,0.0002509,7,"2024-11-17T07:10:36.994",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412939,1731827437004,"fUST",-512.122949,0.0002509,7,"2024-11-17T07:10:37.004",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412940,1731827437014,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.014",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412941,1731827437023,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.023",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412942,1731827437032,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.032",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412943,1731827437041,"fUST",-169.078943,0.0002509,7,"2024-11-17T07:10:37.041",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412944,1731827437050,"fUST",-170.739923,0.0002509,7,"2024-11-17T07:10:37.050",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412945,1731827437060,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.060",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412946,1731827437070,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.070",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412947,1731827437079,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.079",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412948,1731827437088,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.088",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412949,1731827437098,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.098",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412950,1731827437107,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.107",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412951,1731827437117,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.117",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412952,1731827437126,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.126",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412953,1731827437136,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.136",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412954,1731827437145,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.145",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412955,1731827437154,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.154",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412956,1731827437164,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.164",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412957,1731827437173,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.173",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412958,1731827437183,"fUST",-345.3069,0.0002509,7,"2024-11-17T07:10:37.183",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412959,1731827437192,"fUST",-345.3069,0.0002509,7,"2024-11-17T07:10:37.192",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412960,1731827437201,"fUST",-345.3069,0.0002509,7,"2024-11-17T07:10:37.201",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412961,1731827437211,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.211",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412962,1731827437221,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.221",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412963,1731827437231,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.231",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412964,1731827437241,"fUST",-345.3069,0.0002509,7,"2024-11-17T07:10:37.241",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412965,1731827437250,"fUST",-345.3069,0.0002509,7,"2024-11-17T07:10:37.250",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412966,1731827437259,"fUST",-345.3069,0.0002509,7,"2024-11-17T07:10:37.259",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412967,1731827437269,"fUST",-308.885482,0.0002509,7,"2024-11-17T07:10:37.269",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412968,1731827437278,"fUST",-308.885482,0.0002509,7,"2024-11-17T07:10:37.278",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412969,1731827437287,"fUST",-308.885482,0.0002509,7,"2024-11-17T07:10:37.287",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412970,1731827437297,"fUST",-308.885482,0.0002509,7,"2024-11-17T07:10:37.297",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412971,1731827437306,"fUST",-308.885482,0.0002509,7,"2024-11-17T07:10:37.306",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412972,1731827437316,"fUST",-308.885482,0.0002509,7,"2024-11-17T07:10:37.316",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412973,1731827437325,"fUST",-567.482937,0.0002509,7,"2024-11-17T07:10:37.325",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412974,1731827437335,"fUST",-567.482937,0.0002509,7,"2024-11-17T07:10:37.335",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412975,1731827437344,"fUST",-567.482937,0.0002509,7,"2024-11-17T07:10:37.344",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412976,1731827437354,"fUST",-567.482937,0.0002509,7,"2024-11-17T07:10:37.354",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412977,1731827437363,"fUST",-567.482937,0.0002509,7,"2024-11-17T07:10:37.363",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412978,1731827437372,"fUST",-567.482937,0.0002509,7,"2024-11-17T07:10:37.372",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412979,1731827437381,"fUST",-583.661739,0.0002509,7,"2024-11-17T07:10:37.381",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412980,1731827437390,"fUST",-583.661739,0.0002509,7,"2024-11-17T07:10:37.390",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412981,1731827437399,"fUST",-583.661739,0.0002509,7,"2024-11-17T07:10:37.399",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412982,1731827437409,"fUST",-583.661739,0.0002509,7,"2024-11-17T07:10:37.409",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412983,1731827437418,"fUST",-583.661739,0.0002509,7,"2024-11-17T07:10:37.418",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412984,1731827437427,"fUST",-583.661739,0.0002509,7,"2024-11-17T07:10:37.427",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412985,1731827437436,"fUST",-151.562207,0.0002509,7,"2024-11-17T07:10:37.436",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412988,1731827437445,"fUST",-151.562207,0.0002509,7,"2024-11-17T07:10:37.445",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412989,1731827437454,"fUST",-151.562207,0.0002509,7,"2024-11-17T07:10:37.454",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412990,1731827437463,"fUST",-151.562207,0.0002509,7,"2024-11-17T07:10:37.463",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412991,1731827437476,"fUST",-151.562207,0.0002509,7,"2024-11-17T07:10:37.476",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412992,1731827437485,"fUST",-151.562207,0.0002509,7,"2024-11-17T07:10:37.485",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412993,1731827437494,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.494",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412994,1731827437504,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.504",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412995,1731827437513,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.513",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412996,1731827437522,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.522",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412997,1731827437531,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.531",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412998,1731827437540,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.540",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342412999,1731827437549,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.549",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413000,1731827437559,"fUST",-320.736655,0.0002509,7,"2024-11-17T07:10:37.559",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413001,1731827437568,"fUST",-270.117859,0.0002509,7,"2024-11-17T07:10:37.568",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413002,1731827437577,"fUST",-270.117859,0.0002509,7,"2024-11-17T07:10:37.577",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413003,1731827437586,"fUST",-270.117859,0.0002509,7,"2024-11-17T07:10:37.586",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413004,1731827437596,"fUST",-665.944351,0.0002509,7,"2024-11-17T07:10:37.596",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413005,1731827437605,"fUST",-665.944351,0.0002509,7,"2024-11-17T07:10:37.605",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413006,1731827437615,"fUST",-665.944351,0.0002509,7,"2024-11-17T07:10:37.615",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413007,1731827437625,"fUST",-270.117859,0.0002509,7,"2024-11-17T07:10:37.625",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413008,1731827437634,"fUST",-270.117859,0.0002509,7,"2024-11-17T07:10:37.634",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413009,1731827437643,"fUST",-270.117859,0.0002509,7,"2024-11-17T07:10:37.643",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413010,1731827437653,"fUST",-665.944351,0.0002509,7,"2024-11-17T07:10:37.653",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413012,1731827437663,"fUST",-665.944351,0.0002509,7,"2024-11-17T07:10:37.663",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413014,1731827437672,"fUST",-665.944351,0.0002509,7,"2024-11-17T07:10:37.672",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413016,1731827437682,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.682",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413018,1731827437691,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.691",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413020,1731827437700,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.700",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413022,1731827437710,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.710",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413023,1731827437719,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.719",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413024,1731827437733,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.733",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413025,1731827437742,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.742",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413026,1731827437755,"fUST",-230.508403,0.0002509,7,"2024-11-17T07:10:37.755",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413027,1731827437765,"fUST",-386.544681,0.0002509,7,"2024-11-17T07:10:37.765",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413028,1731827437775,"fUST",-184.215811,0.0002509,7,"2024-11-17T07:10:37.775",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413029,1731827437784,"fUST",-386.544681,0.0002509,7,"2024-11-17T07:10:37.784",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413030,1731827437795,"fUST",-184.215811,0.0002509,7,"2024-11-17T07:10:37.795",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413031,1731827437806,"fUST",-184.215811,0.0002509,7,"2024-11-17T07:10:37.806",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413032,1731827437817,"fUST",-386.544681,0.0002509,7,"2024-11-17T07:10:37.817",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413033,1731827437829,"fUST",-386.544681,0.0002509,7,"2024-11-17T07:10:37.829",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413035,1731827437839,"fUST",-184.215811,0.0002509,7,"2024-11-17T07:10:37.839",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413037,1731827437849,"fUST",-386.544681,0.0002509,7,"2024-11-17T07:10:37.849",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413039,1731827437859,"fUST",-386.544681,0.0002509,7,"2024-11-17T07:10:37.859",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413041,1731827437870,"fUST",-184.215811,0.0002509,7,"2024-11-17T07:10:37.870",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413043,1731827437880,"fUST",-184.215811,0.0002509,7,"2024-11-17T07:10:37.880",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413045,1731827437890,"fUST",-1028.824836,0.0002509,7,"2024-11-17T07:10:37.890",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413047,1731827437899,"fUST",-1028.824836,0.0002509,7,"2024-11-17T07:10:37.899",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413049,1731827437909,"fUST",-1028.824836,0.0002509,7,"2024-11-17T07:10:37.909",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413051,1731827437919,"fUST",-1028.824836,0.0002509,7,"2024-11-17T07:10:37.919",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413053,1731827437929,"fUST",-1028.824836,0.0002509,7,"2024-11-17T07:10:37.929",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413055,1731827437939,"fUST",-1028.824836,0.0002509,7,"2024-11-17T07:10:37.939",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413057,1731827437950,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.950",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413059,1731827437960,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.960",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413061,1731827437974,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:37.974",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413063,1731827437984,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:37.984",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413065,1731827437994,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:37.994",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413067,1731827438003,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:38.003",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413069,1731827438013,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.013",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413071,1731827438022,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:38.022",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413073,1731827438032,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.032",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413075,1731827438041,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.041",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413077,1731827438051,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.051",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413079,1731827438061,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:38.061",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413081,1731827438071,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:38.071",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413083,1731827438080,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:38.080",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413085,1731827438089,"fUST",-216.263953,0.0002509,7,"2024-11-17T07:10:38.089",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413087,1731827438099,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.099",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413089,1731827438108,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.108",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413091,1731827438118,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.118",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413093,1731827438127,"fUST",-690.981586,0.0002509,7,"2024-11-17T07:10:38.127",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413095,1731827438137,"fUST",-1602.041249,0.0002509,7,"2024-11-17T07:10:38.137",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413097,1731827438147,"fUST",-1602.041249,0.0002509,7,"2024-11-17T07:10:38.147",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413099,1731827438157,"fUST",-1602.041249,0.0002509,7,"2024-11-17T07:10:38.157",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413101,1731827438166,"fUST",-1602.041249,0.0002509,7,"2024-11-17T07:10:38.166",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413103,1731827438176,"fUST",-1602.041249,0.0002509,7,"2024-11-17T07:10:38.176",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413106,1731827438186,"fUST",-1602.041249,0.0002509,7,"2024-11-17T07:10:38.186",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413108,1731827438195,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.195",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413110,1731827438205,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.205",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413112,1731827438214,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.214",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413113,1731827438226,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.226",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413115,1731827438236,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.236",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413117,1731827438245,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.245",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413119,1731827438255,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.255",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413120,1731827438264,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.264",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413121,1731827438273,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.273",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413122,1731827438282,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.282",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413123,1731827438292,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.292",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413124,1731827438301,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.301",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413125,1731827438311,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.311",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413126,1731827438320,"fUST",-154.274626,0.0002509,7,"2024-11-17T07:10:38.320",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413127,1731827438330,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.330",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413128,1731827438339,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.339",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413129,1731827438348,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.348",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413130,1731827438357,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.357",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413131,1731827438366,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.366",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413132,1731827438376,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.376",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413133,1731827438385,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.385",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413134,1731827438394,"fUST",-1376.619474,0.0002509,7,"2024-11-17T07:10:38.394",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413135,1731827438403,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.403",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413136,1731827438413,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.413",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413137,1731827438422,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.422",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413138,1731827438431,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.431",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413139,1731827438440,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.440",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413140,1731827438450,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.450",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413141,1731827438459,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.459",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413142,1731827438468,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.468",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413143,1731827438483,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.483",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413144,1731827438492,"fUST",-222.131587,0.0002509,7,"2024-11-17T07:10:38.492",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413145,1731827438502,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.502",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413146,1731827438511,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.511",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413147,1731827438520,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.520",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413148,1731827438530,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.530",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413149,1731827438539,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.539",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413150,1731827438548,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.548",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413151,1731827438557,"fUST",-210.948418,0.0002509,7,"2024-11-17T07:10:38.557",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413152,1731827438566,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.566",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413153,1731827438576,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.576",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413154,1731827438586,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.586",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413155,1731827438595,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.595",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413156,1731827438604,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.604",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413157,1731827438613,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.613",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413158,1731827438623,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.623",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413159,1731827438632,"fUST",-600.761249,0.0002509,7,"2024-11-17T07:10:38.632",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413160,1731827438641,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.641",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413161,1731827438650,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.650",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413162,1731827438659,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.659",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413163,1731827438669,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.669",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413164,1731827438679,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.679",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413165,1731827438688,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.688",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413166,1731827438697,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.697",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413167,1731827438706,"fUST",-556.667495,0.0002509,7,"2024-11-17T07:10:38.706",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413168,1731827438715,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.715",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413169,1731827438731,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.731",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413170,1731827438740,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.740",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413171,1731827438752,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.752",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413172,1731827438762,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.762",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413173,1731827438771,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.771",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413174,1731827438781,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.781",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413175,1731827438791,"fUST",-151.0,0.0002509,7,"2024-11-17T07:10:38.791",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413176,1731827438801,"fUST",-155.308944,0.000251,13,"2024-11-17T07:10:38.801",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413177,1731827438810,"fUST",-150.112233,0.000251,20,"2024-11-17T07:10:38.810",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413178,1731827438819,"fUST",-150.112233,0.000251,18,"2024-11-17T07:10:38.819",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413179,1731827438832,"fUST",-150.112233,0.000251,16,"2024-11-17T07:10:38.832",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413180,1731827438843,"fUST",-150.112233,0.000251,16,"2024-11-17T07:10:38.843",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413181,1731827438853,"fUST",-992.26563929,0.00025122,2,"2024-11-17T07:10:38.853",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413182,1731827438864,"fUST",-200.0,0.00025146,4,"2024-11-17T07:10:38.864",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413183,1731827438874,"fUST",-335.63902374,0.0002515,2,"2024-11-17T07:10:38.874",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413184,1731827438884,"fUST",-843.0,0.00025194,14,"2024-11-17T07:10:38.884",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413185,1731827438894,"fUST",-992.26563929,0.00025233,2,"2024-11-17T07:10:38.894",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413186,1731827438904,"fUST",-465.1279669,0.00025236,2,"2024-11-17T07:10:38.904",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413187,1731827438914,"fUST",-182.070731,0.00025246,7,"2024-11-17T07:10:38.914",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413188,1731827438923,"fUST",-155.921565,0.00025246,7,"2024-11-17T07:10:38.923",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413189,1731827438933,"fUST",-345.3069,0.0002525,7,"2024-11-17T07:10:38.933",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413190,1731827438942,"fUST",-345.3069,0.0002525,7,"2024-11-17T07:10:38.942",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413191,1731827438952,"fUST",-303.04242473,0.0002525,2,"2024-11-17T07:10:38.952",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413192,1731827438962,"fUST",-303.05757821,0.0002525,2,"2024-11-17T07:10:38.962",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413193,1731827438975,"fUST",-420.0,0.00025253,2,"2024-11-17T07:10:38.975",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413194,1731827438985,"fUST",-308.885482,0.00025266,7,"2024-11-17T07:10:38.985",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413195,1731827438996,"fUST",-308.885482,0.00025266,7,"2024-11-17T07:10:38.996",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413196,1731827439006,"fUST",-151.562207,0.00025266,7,"2024-11-17T07:10:39.006",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413197,1731827439016,"fUST",-151.562207,0.00025266,7,"2024-11-17T07:10:39.016",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413198,1731827439027,"fUST",-184.215811,0.00025266,7,"2024-11-17T07:10:39.027",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413199,1731827439037,"fUST",-184.215811,0.00025266,7,"2024-11-17T07:10:39.037",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413200,1731827439047,"fUST",-1602.041249,0.00025266,7,"2024-11-17T07:10:39.047",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413201,1731827439058,"fUST",-1602.041249,0.00025266,7,"2024-11-17T07:10:39.058",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413202,1731827439068,"fUST",-165.12632614,0.00025274,2,"2024-11-17T07:10:39.068",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413203,1731827439078,"fUST",-1126.79,0.0002529,2,"2024-11-17T07:10:39.078",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413204,1731827439087,"fUST",-567.482937,0.000253,7,"2024-11-17T07:10:39.087",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413205,1731827439097,"fUST",-567.482937,0.000253,7,"2024-11-17T07:10:39.097",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413206,1731827439106,"fUST",-155.29,0.000253,31,"2024-11-17T07:10:39.106",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413207,1731827439116,"fUST",-155.29,0.000253,31,"2024-11-17T07:10:39.116",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413208,1731827439126,"fUST",-556.667495,0.000253,7,"2024-11-17T07:10:39.126",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413209,1731827439136,"fUST",-556.66749,0.000253,7,"2024-11-17T07:10:39.136",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413210,1731827439146,"fUST",-270.117859,0.00025344,7,"2024-11-17T07:10:39.146",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413211,1731827439155,"fUST",-665.944351,0.00025344,7,"2024-11-17T07:10:39.155",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413212,1731827439165,"fUST",-270.117859,0.00025344,7,"2024-11-17T07:10:39.165",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413213,1731827439175,"fUST",-665.944351,0.00025344,7,"2024-11-17T07:10:39.175",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413214,1731827439184,"fUST",-386.544681,0.00025344,7,"2024-11-17T07:10:39.184",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413215,1731827439194,"fUST",-386.544681,0.00025344,7,"2024-11-17T07:10:39.194",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413216,1731827439203,"fUST",-1028.824836,0.00025344,7,"2024-11-17T07:10:39.203",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413217,1731827439212,"fUST",-1028.824836,0.00025344,7,"2024-11-17T07:10:39.212",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413218,1731827439226,"fUST",-151.0,0.00025344,7,"2024-11-17T07:10:39.226",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413219,1731827439236,"fUST",-992.26563929,0.00025344,2,"2024-11-17T07:10:39.236",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413220,1731827439246,"fUST",-583.661739,0.00025369,7,"2024-11-17T07:10:39.246",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413221,1731827439255,"fUST",-583.661739,0.00025369,7,"2024-11-17T07:10:39.255",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413222,1731827439265,"fUST",-2171.33221238,0.00025369,21,"2024-11-17T07:10:39.265",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413223,1731827439275,"fUST",-200.0,0.00025392,4,"2024-11-17T07:10:39.275",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413224,1731827439285,"fUST",-501.42126683,0.00025421,2,"2024-11-17T07:10:39.285",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413225,1731827439295,"fUST",-745.45553639,0.00025421,2,"2024-11-17T07:10:39.295",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413226,1731827439305,"fUST",-1086.08616041,0.00025421,2,"2024-11-17T07:10:39.305",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413227,1731827439315,"fUST",-1001.29301334,0.00025421,2,"2024-11-17T07:10:39.315",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413228,1731827439324,"fUST",-1001.53545382,0.00025421,2,"2024-11-17T07:10:39.324",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413229,1731827439334,"fUST",-1000.0,0.00025421,2,"2024-11-17T07:10:39.334",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413230,1731827439343,"fUST",-501.12496102,0.00025421,2,"2024-11-17T07:10:39.343",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413231,1731827439353,"fUST",-1000.35496912,0.00025421,2,"2024-11-17T07:10:39.353",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413232,1731827439362,"fUST",-1016.58048574,0.00025421,2,"2024-11-17T07:10:39.362",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413233,1731827439371,"fUST",-1122.72789728,0.00025421,2,"2024-11-17T07:10:39.371",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413234,1731827439381,"fUST",-151.0,0.00025421,7,"2024-11-17T07:10:39.381",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413235,1731827439390,"fUST",-992.26563929,0.00025456,2,"2024-11-17T07:10:39.390",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413236,1731827439400,"fUST",-900.0,0.00025469,3,"2024-11-17T07:10:39.400",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413237,1731827439410,"fUST",-4373.89413804,0.0002547,3,"2024-11-17T07:10:39.410",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413238,1731827439419,"fUST",-1288.49582716,0.0002548,2,"2024-11-17T07:10:39.419",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413239,1731827439430,"fUST",-303.04242473,0.000255,2,"2024-11-17T07:10:39.430",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413240,1731827439439,"fUST",-303.05757821,0.000255,2,"2024-11-17T07:10:39.439",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413241,1731827439449,"fUST",-1010.78011023,0.00025521,2,"2024-11-17T07:10:39.449",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413242,1731827439458,"fUST",-1000.44406208,0.00025521,2,"2024-11-17T07:10:39.458",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413243,1731827439468,"fUST",-604.33114657,0.00025521,2,"2024-11-17T07:10:39.468",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413244,1731827439481,"fUST",-1000.79832034,0.00025521,2,"2024-11-17T07:10:39.481",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413245,1731827439491,"fUST",-1000.0,0.00025521,2,"2024-11-17T07:10:39.491",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413246,1731827439501,"fUST",-1002.19648279,0.00025521,2,"2024-11-17T07:10:39.501",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413248,1731827439510,"fUST",-1000.0,0.00025521,2,"2024-11-17T07:10:39.510",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413249,1731827439520,"fUST",-1000.77627675,0.00025521,2,"2024-11-17T07:10:39.520",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413250,1731827439529,"fUST",-151.0,0.00025521,7,"2024-11-17T07:10:39.529",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413251,1731827439539,"fUST",-151.0,0.00025521,7,"2024-11-17T07:10:39.539",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413252,1731827439548,"fUST",-1376.619474,0.00025521,7,"2024-11-17T07:10:39.548",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413253,1731827439558,"fUST",-1376.619474,0.00025521,7,"2024-11-17T07:10:39.558",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413254,1731827439567,"fUST",-151.0,0.00025521,7,"2024-11-17T07:10:39.567",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413255,1731827439577,"fUST",-151.0,0.00025521,7,"2024-11-17T07:10:39.577",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413256,1731827439587,"fUST",-600.761249,0.00025521,7,"2024-11-17T07:10:39.587",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413257,1731827439596,"fUST",-600.761249,0.00025521,7,"2024-11-17T07:10:39.596",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413259,1731827439606,"fUST",-151.0,0.00025521,7,"2024-11-17T07:10:39.606",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413260,1731827439616,"fUST",-151.0,0.00025537,7,"2024-11-17T07:10:39.616",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413262,1731827439626,"fUST",-200.63747548,0.00025548,2,"2024-11-17T07:10:39.626",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413263,1731827439636,"fUST",-202.32238477,0.00025548,2,"2024-11-17T07:10:39.636",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413264,1731827439646,"fUST",-214.93629819,0.00025548,2,"2024-11-17T07:10:39.646",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413265,1731827439656,"fUST",-1126.79,0.00025564,2,"2024-11-17T07:10:39.656",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413266,1731827439666,"fUST",-992.26563929,0.00025567,2,"2024-11-17T07:10:39.666",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413267,1731827439676,"fUST",-156.63231,0.000256,11,"2024-11-17T07:10:39.676",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413268,1731827439686,"fUST",-200.0,0.00025639,4,"2024-11-17T07:10:39.686",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413269,1731827439695,"fUST",-992.26563929,0.00025678,2,"2024-11-17T07:10:39.695",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413271,1731827439705,"fUST",-151.0,0.00025682,7,"2024-11-17T07:10:39.705",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413273,1731827439715,"fUST",-151.0,0.00025682,7,"2024-11-17T07:10:39.715",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413275,1731827439726,"fUST",-151.0,0.00025682,7,"2024-11-17T07:10:39.726",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413276,1731827439736,"fUST",-308.885482,0.00025682,7,"2024-11-17T07:10:39.736",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413277,1731827439746,"fUST",-308.885482,0.00025682,7,"2024-11-17T07:10:39.746",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413278,1731827439760,"fUST",-151.562207,0.00025682,7,"2024-11-17T07:10:39.760",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413279,1731827439770,"fUST",-151.562207,0.00025682,7,"2024-11-17T07:10:39.770",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413280,1731827439780,"fUST",-320.736655,0.00025682,7,"2024-11-17T07:10:39.780",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413281,1731827439791,"fUST",-320.736655,0.00025682,7,"2024-11-17T07:10:39.791",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413283,1731827439800,"fUST",-230.508403,0.00025682,7,"2024-11-17T07:10:39.800",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413285,1731827439811,"fUST",-230.508403,0.00025682,7,"2024-11-17T07:10:39.811",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413286,1731827439821,"fUST",-184.215811,0.00025682,7,"2024-11-17T07:10:39.821",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413287,1731827439833,"fUST",-184.215811,0.00025682,7,"2024-11-17T07:10:39.833",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413288,1731827439842,"fUST",-216.263953,0.00025682,7,"2024-11-17T07:10:39.842",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413289,1731827439852,"fUST",-690.981586,0.00025682,7,"2024-11-17T07:10:39.852",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413290,1731827439862,"fUST",-216.263953,0.00025682,7,"2024-11-17T07:10:39.862",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413291,1731827439872,"fUST",-690.981586,0.00025682,7,"2024-11-17T07:10:39.872",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413292,1731827439882,"fUST",-1602.041249,0.00025682,7,"2024-11-17T07:10:39.882",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413293,1731827439891,"fUST",-1602.041249,0.00025682,7,"2024-11-17T07:10:39.891",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413294,1731827439901,"fUST",-151.0,0.00025682,7,"2024-11-17T07:10:39.901",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413295,1731827439911,"fUST",-5000.0,0.00025682,7,"2024-11-17T07:10:39.911",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413296,1731827439921,"fUST",-5000.0,0.00025682,5,"2024-11-17T07:10:39.921",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413297,1731827439931,"fUST",-5000.0,0.00025682,3,"2024-11-17T07:10:39.931",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413298,1731827439941,"fUST",-5000.0,0.00025682,6,"2024-11-17T07:10:39.941",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413299,1731827439951,"fUST",-5000.0,0.00025682,2,"2024-11-17T07:10:39.951",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413300,1731827439960,"fUST",-150.112233,0.000257,14,"2024-11-17T07:10:39.960",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413301,1731827439973,"fUST",-155.29,0.000257,31,"2024-11-17T07:10:39.973",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413302,1731827439983,"fUST",-155.29,0.000257,31,"2024-11-17T07:10:39.983",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413303,1731827439993,"fUST",-303.04242473,0.0002575,2,"2024-11-17T07:10:39.993",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413304,1731827440003,"fUST",-303.05757821,0.0002575,2,"2024-11-17T07:10:40.003",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413305,1731827440013,"fUST",-992.26563929,0.00025789,2,"2024-11-17T07:10:40.013",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413306,1731827440022,"fUST",-270.117859,0.00025789,7,"2024-11-17T07:10:40.022",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413307,1731827440031,"fUST",-665.944351,0.00025789,7,"2024-11-17T07:10:40.031",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413308,1731827440041,"fUST",-270.117859,0.00025789,7,"2024-11-17T07:10:40.041",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413309,1731827440051,"fUST",-665.944351,0.00025789,7,"2024-11-17T07:10:40.051",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413310,1731827440061,"fUST",-386.544681,0.00025789,7,"2024-11-17T07:10:40.061",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413311,1731827440071,"fUST",-386.544681,0.00025789,7,"2024-11-17T07:10:40.071",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413312,1731827440080,"fUST",-1028.824836,0.00025789,7,"2024-11-17T07:10:40.080",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413313,1731827440091,"fUST",-1028.824836,0.00025789,7,"2024-11-17T07:10:40.091",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413314,1731827440100,"fUST",-151.0,0.00025789,7,"2024-11-17T07:10:40.100",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413315,1731827440111,"fUST",-151.0,0.00025789,7,"2024-11-17T07:10:40.111",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413316,1731827440121,"fUST",-277.192453,0.00025789,7,"2024-11-17T07:10:40.121",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413317,1731827440130,"fUST",-1376.619474,0.00025789,7,"2024-11-17T07:10:40.130",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413318,1731827440141,"fUST",-1376.619474,0.00025789,7,"2024-11-17T07:10:40.141",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413319,1731827440150,"fUST",-151.0,0.00025789,7,"2024-11-17T07:10:40.150",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413320,1731827440160,"fUST",-151.0,0.00025789,7,"2024-11-17T07:10:40.160",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413321,1731827440171,"fUST",-600.761249,0.00025789,7,"2024-11-17T07:10:40.171",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413322,1731827440181,"fUST",-600.761249,0.00025789,7,"2024-11-17T07:10:40.181",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413323,1731827440191,"fUST",-151.0,0.00025789,7,"2024-11-17T07:10:40.191",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413324,1731827440200,"fUST",-191.51,0.0002579,7,"2024-11-17T07:10:40.200",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413325,1731827440211,"fUST",-150.112233,0.000258,15,"2024-11-17T07:10:40.211",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413326,1731827440223,"fUST",-150.04258619,0.00025822,2,"2024-11-17T07:10:40.223",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413327,1731827440233,"fUST",-201.461748,0.00025822,2,"2024-11-17T07:10:40.233",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413328,1731827440242,"fUST",-345.3069,0.00025822,7,"2024-11-17T07:10:40.242",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413329,1731827440252,"fUST",-345.3069,0.00025822,7,"2024-11-17T07:10:40.252",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413330,1731827440261,"fUST",-567.482937,0.00025822,7,"2024-11-17T07:10:40.261",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413331,1731827440272,"fUST",-567.482937,0.00025822,7,"2024-11-17T07:10:40.272",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413332,1731827440282,"fUST",-583.661739,0.00025822,7,"2024-11-17T07:10:40.282",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413333,1731827440292,"fUST",-583.661739,0.00025822,7,"2024-11-17T07:10:40.292",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413334,1731827440302,"fUST",-151.0,0.00025822,7,"2024-11-17T07:10:40.302",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413335,1731827440312,"fUST",-1126.79,0.00025838,2,"2024-11-17T07:10:40.312",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413336,1731827440322,"fUST",-376.75999799,0.00025873,2,"2024-11-17T07:10:40.322",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413337,1731827440331,"fUST",-500.0,0.00025873,2,"2024-11-17T07:10:40.331",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413338,1731827440342,"fUST",-1000.0,0.00025885,2,"2024-11-17T07:10:40.342",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413339,1731827440352,"fUST",-200.0,0.00025886,4,"2024-11-17T07:10:40.352",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413340,1731827440362,"fUST",-74454.53701549,0.0002589,2,"2024-11-17T07:10:40.362",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413341,1731827440386,"fUST",-5131.33961625,0.0002589,2,"2024-11-17T07:10:40.386",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413342,1731827442019,"fUST",-850.19932674,0.00024739,2,"2024-11-17T07:10:42.019",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413343,1731827442029,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:42.029",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413344,1731827442039,"fUST",-500.0,0.00024873,2,"2024-11-17T07:10:42.039",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413345,1731827442049,"fUST",-1023.0,0.00025158,15,"2024-11-17T07:10:42.049",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413346,1731827442058,"fUST",-509.25080049,0.00025421,2,"2024-11-17T07:10:42.058",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413347,1731827442067,"fUST",-1001.46930507,0.00025421,2,"2024-11-17T07:10:42.067",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413348,1731827442076,"fUST",-290.53748732,0.00025621,2,"2024-11-17T07:10:42.076",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413349,1731827442086,"fUST",-20867.35221424,0.0002589,2,"2024-11-17T07:10:42.086",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413350,1731827442095,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.095",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413351,1731827442104,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.104",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413352,1731827442113,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.113",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413353,1731827442123,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.123",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413354,1731827442132,"fUST",-345.3069,0.0002589,7,"2024-11-17T07:10:42.132",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413355,1731827442142,"fUST",-345.3069,0.0002589,7,"2024-11-17T07:10:42.142",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413356,1731827442150,"fUST",-308.885482,0.0002589,7,"2024-11-17T07:10:42.150",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413357,1731827442160,"fUST",-308.885484,0.0002589,7,"2024-11-17T07:10:42.160",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413358,1731827442169,"fUST",-567.482937,0.0002589,7,"2024-11-17T07:10:42.169",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413359,1731827442178,"fUST",-567.482937,0.0002589,7,"2024-11-17T07:10:42.178",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413360,1731827442187,"fUST",-583.661739,0.0002589,7,"2024-11-17T07:10:42.187",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413361,1731827442196,"fUST",-583.661739,0.0002589,7,"2024-11-17T07:10:42.196",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413362,1731827442206,"fUST",-151.562207,0.0002589,7,"2024-11-17T07:10:42.206",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413363,1731827442215,"fUST",-151.562212,0.0002589,7,"2024-11-17T07:10:42.215",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413364,1731827442225,"fUST",-320.736655,0.0002589,7,"2024-11-17T07:10:42.225",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413365,1731827442234,"fUST",-320.736655,0.0002589,7,"2024-11-17T07:10:42.234",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413366,1731827442244,"fUST",-270.117859,0.0002589,7,"2024-11-17T07:10:42.244",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413367,1731827442253,"fUST",-665.944351,0.0002589,7,"2024-11-17T07:10:42.253",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413368,1731827442262,"fUST",-270.117859,0.0002589,7,"2024-11-17T07:10:42.262",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413369,1731827442271,"fUST",-665.944351,0.0002589,7,"2024-11-17T07:10:42.271",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413370,1731827442280,"fUST",-230.508403,0.0002589,7,"2024-11-17T07:10:42.280",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413371,1731827442289,"fUST",-230.508405,0.0002589,7,"2024-11-17T07:10:42.289",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413372,1731827442298,"fUST",-184.215811,0.0002589,7,"2024-11-17T07:10:42.298",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413373,1731827442307,"fUST",-386.544681,0.0002589,7,"2024-11-17T07:10:42.307",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413374,1731827442317,"fUST",-386.544681,0.0002589,7,"2024-11-17T07:10:42.317",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413375,1731827442326,"fUST",-184.215802,0.0002589,7,"2024-11-17T07:10:42.326",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413376,1731827442335,"fUST",-1028.824836,0.0002589,7,"2024-11-17T07:10:42.335",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413377,1731827442344,"fUST",-1028.824836,0.0002589,7,"2024-11-17T07:10:42.344",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413379,1731827442354,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.354",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413381,1731827442363,"fUST",-216.263953,0.0002589,7,"2024-11-17T07:10:42.363",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413383,1731827442372,"fUST",-690.981586,0.0002589,7,"2024-11-17T07:10:42.372",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413385,1731827442381,"fUST",-216.263953,0.0002589,7,"2024-11-17T07:10:42.381",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413387,1731827442390,"fUST",-690.981587,0.0002589,7,"2024-11-17T07:10:42.390",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413389,1731827442400,"fUST",-1602.041249,0.0002589,7,"2024-11-17T07:10:42.400",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413391,1731827442409,"fUST",-1602.041257,0.0002589,7,"2024-11-17T07:10:42.409",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413393,1731827442419,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.419",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413395,1731827442429,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.429",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413397,1731827442438,"fUST",-1376.619474,0.0002589,7,"2024-11-17T07:10:42.438",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413398,1731827442448,"fUST",-1376.619464,0.0002589,7,"2024-11-17T07:10:42.448",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413399,1731827442457,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.457",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413400,1731827442466,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.466",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413401,1731827442479,"fUST",-600.761249,0.0002589,7,"2024-11-17T07:10:42.479",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413402,1731827442489,"fUST",-600.761256,0.0002589,7,"2024-11-17T07:10:42.489",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413403,1731827442499,"fUST",-151.0,0.0002589,7,"2024-11-17T07:10:42.499",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413404,1731827442509,"fUST",-596.0,0.0002589,2,"2024-11-17T07:10:42.509",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413405,1731827442519,"fUST",-992.26563929,0.000259,2,"2024-11-17T07:10:42.519",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413407,1731827442529,"fUST",-1288.49582716,0.000259,2,"2024-11-17T07:10:42.529",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413408,1731827442539,"fUST",-1000.0,0.00025918,2,"2024-11-17T07:10:42.539",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413409,1731827442549,"fUST",-1000.0,0.00025922,2,"2024-11-17T07:10:42.549",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413410,1731827442558,"fUST",-1000.0,0.00025943,2,"2024-11-17T07:10:42.558",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413411,1731827442568,"fUST",-1000.0,0.00025944,2,"2024-11-17T07:10:42.568",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413412,1731827442577,"fUST",-1000.0,0.0002595,2,"2024-11-17T07:10:42.577",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413413,1731827442587,"fUST",-303.38645198,0.00025973,2,"2024-11-17T07:10:42.587",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413415,1731827442597,"fUST",-1000.0,0.00025987,2,"2024-11-17T07:10:42.597",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413416,1731827442608,"fUST",-925.56045049,0.00025994,2,"2024-11-17T07:10:42.608",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413417,1731827442617,"fUST",-637.29214541,0.00025999,30,"2024-11-17T07:10:42.617",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413419,1731827442775,"fUST",-2201.43619551,0.00025999,30,"2024-11-17T07:10:42.775",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413424,1731827442926,"fUST",-2161.27165908,0.00025999,30,"2024-11-17T07:10:42.926",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413425,1731827442935,"fUST",-668.62650657,0.00026,2,"2024-11-17T07:10:42.935",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413426,1731827442947,"fUST",-668.62650657,0.00026,2,"2024-11-17T07:10:42.947",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413427,1731827442956,"fUST",-2736.75969104,0.00026,2,"2024-11-17T07:10:42.956",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413428,1731827442966,"fUST",-1791.62659906,0.00026,2,"2024-11-17T07:10:42.966",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413429,1731827442980,"fUST",-365.808,0.00026,2,"2024-11-17T07:10:42.980",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413430,1731827442991,"fUST",-1546.78600054,0.00026,2,"2024-11-17T07:10:42.991",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413432,1731827443685,"fUST",-1000.0,0.000248,2,"2024-11-17T07:10:43.685",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413433,1731827443695,"fUST",-949.9724467,0.00024999,2,"2024-11-17T07:10:43.695",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413434,1731827443706,"fUST",-985.713,0.00025158,15,"2024-11-17T07:10:43.706",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413435,1731827443716,"fUST",-1379.41671361,0.00026,2,"2024-11-17T07:10:43.716",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413436,1731827443728,"fUST",-2000.0,0.00026,2,"2024-11-17T07:10:43.728",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413437,1731827443738,"fUST",-400.0,0.00026,14,"2024-11-17T07:10:43.738",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413438,1731827443756,"fUST",-400.0,0.00026,10,"2024-11-17T07:10:43.756",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413439,1731827443776,"fUST",-528.6751736,0.00026,2,"2024-11-17T07:10:43.776",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413440,1731827443794,"fUST",-1000.0,0.00026,2,"2024-11-17T07:10:43.794",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413441,1731827443803,"fUST",-1000.0,0.00026,2,"2024-11-17T07:10:43.803",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413442,1731827443812,"fUST",-1000.0,0.00026,2,"2024-11-17T07:10:43.812",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413443,1731827443822,"fUST",-1000.0,0.00026,2,"2024-11-17T07:10:43.822",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413444,1731827443831,"fUST",-1000.0,0.00026,2,"2024-11-17T07:10:43.831",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413445,1731827443840,"fUST",-1000.0,0.00026,2,"2024-11-17T07:10:43.840",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413446,1731827443849,"fUST",-704.7985825,0.00026,2,"2024-11-17T07:10:43.849",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413447,1731827443858,"fUST",-1000.0,0.00026,2,"2024-11-17T07:10:43.858",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413448,1731827443867,"fUST",-159.0,0.00026,2,"2024-11-17T07:10:43.867",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413449,1731827443877,"fUST",-215.33311305,0.00026,60,"2024-11-17T07:10:43.877",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413450,1731827443886,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:43.886",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413451,1731827443896,"fUST",-159.87154073,0.00026,60,"2024-11-17T07:10:43.896",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413452,1731827443905,"fUST",-1113.7538801,0.00026,7,"2024-11-17T07:10:43.905",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413453,1731827443915,"fUST",-151.0,0.00026,7,"2024-11-17T07:10:43.915",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413454,1731827443923,"fUST",-151.0,0.00026,7,"2024-11-17T07:10:43.923",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413455,1731827443933,"fUST",-151.0,0.00026,7,"2024-11-17T07:10:43.933",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413456,1731827443942,"fUST",-151.0,0.00026,7,"2024-11-17T07:10:43.942",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413457,1731827443951,"fUST",-269.178856,0.00026,7,"2024-11-17T07:10:43.951",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413458,1731827443961,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:43.961",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413459,1731827443970,"fUST",-500.21290886,0.00026,60,"2024-11-17T07:10:43.970",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413460,1731827443983,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:43.983",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413461,1731827443992,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:43.992",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413462,1731827444002,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.002",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413463,1731827444011,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.011",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413464,1731827444020,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.020",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413465,1731827444030,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.030",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413466,1731827444039,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.039",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413467,1731827444048,"fUST",-337.5305762,0.00026,60,"2024-11-17T07:10:44.048",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413468,1731827444057,"fUST",-605.4,0.00026,31,"2024-11-17T07:10:44.057",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413469,1731827444067,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.067",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413470,1731827444077,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.077",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413471,1731827444086,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.086",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413472,1731827444095,"fUST",-500.0,0.00026,60,"2024-11-17T07:10:44.095",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413473,1731827444105,"fUST",-505.34848124,0.00026,60,"2024-11-17T07:10:44.105",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413474,1731827444114,"fUST",-542.02614629,0.00026,60,"2024-11-17T07:10:44.114",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413475,1731827444124,"fUST",-577.71275425,0.00026,60,"2024-11-17T07:10:44.124",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413476,1731827444133,"fUST",-101.79005324,0.00026,60,"2024-11-17T07:10:44.133",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413508,1731828190840,"fUST",400.0,0.00013973,2,"2024-11-17T07:23:10.840",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413640,1731828638270,"fUST",-572.03185518,0.000199,2,"2024-11-17T07:30:38.270",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413641,1731828638279,"fUST",-2162.75274363,0.000199,2,"2024-11-17T07:30:38.279",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413642,1731828638288,"fUST",-300.0,0.00019999,2,"2024-11-17T07:30:38.288",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413643,1731828638298,"fUST",-300.0,0.00019999,2,"2024-11-17T07:30:38.298",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413644,1731828638308,"fUST",-4343.74781057,0.0002,2,"2024-11-17T07:30:38.308",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413645,1731828638317,"fUST",-351.11690618,0.0002,2,"2024-11-17T07:30:38.317",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413646,1731828638327,"fUST",-7792.80821092,0.00020377,2,"2024-11-17T07:30:38.327",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413647,1731828638381,"fUST",-1505.41653314,0.00020377,2,"2024-11-17T07:30:38.381",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413648,1731828638391,"fUST",-400.0,0.00020447,2,"2024-11-17T07:30:38.391",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413649,1731828638400,"fUST",-97.38274706,0.00021777,2,"2024-11-17T07:30:38.400",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413673,1731828640000,"fUST",-322.61725294,0.00021777,2,"2024-11-17T07:30:40.000",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413674,1731828640010,"fUST",-130.78476352,0.00021999,2,"2024-11-17T07:30:40.010",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413695,1731828875342,"fUST",400.0,0.00013973,2,"2024-11-17T07:34:35.342",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413711,1731829596037,"fUST",400.0,0.00013973,2,"2024-11-17T07:46:36.037",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413796,1731829838598,"fUST",-301.74603658,0.00020447,2,"2024-11-17T07:50:38.598",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413823,1731829843852,"fUST",-98.25396342,0.00020447,2,"2024-11-17T07:50:43.852",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413824,1731829843863,"fUST",-300.0,0.00020999,2,"2024-11-17T07:50:43.863",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413825,1731829843872,"fUST",-300.0,0.00020999,2,"2024-11-17T07:50:43.872",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413826,1731829843882,"fUST",-189.95821658,0.00021,3,"2024-11-17T07:50:43.882",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413827,1731829843966,"fUST",-6990.92138941,0.00021,3,"2024-11-17T07:50:43.966",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413829,1731829843975,"fUST",-1754.50582671,0.00021,3,"2024-11-17T07:50:43.975",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413852,1731829846215,"fUST",-500.0,0.00021,3,"2024-11-17T07:50:46.215",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413880,1731830411542,"fUST",400.0,0.00013973,2,"2024-11-17T08:00:11.542",0.00028105000000000003,53.74,0.9802699998572059,352424368.17189145]
[342413962,1731831034685,"fUST",-1984.6634138,0.00019024,2,"2024-11-17T08:10:34.685",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342413973,1731831040258,"fUST",-1976.7338584,0.00019024,2,"2024-11-17T08:10:40.258",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342413984,1731831043434,"fUST",-496.14636454,0.00019024,2,"2024-11-17T08:10:43.434",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342413985,1731831043443,"fUST",-8995.44309786,0.00019204,2,"2024-11-17T08:10:43.443",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342413986,1731831043455,"fUST",-4577.6076199,0.00019204,2,"2024-11-17T08:10:43.455",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342413987,1731831043466,"fUST",-3043.65659502,0.00019204,2,"2024-11-17T08:10:43.466",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414005,1731831075317,"fUST",400.0,0.00013973,2,"2024-11-17T08:11:15.317",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414009,1731831775599,"fUST",400.0,0.00013973,2,"2024-11-17T08:22:55.599",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414013,1731832048065,"fUST",176.0,0.00026,60,"2024-11-17T08:27:28.065",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414025,1731832129251,"fUST",14456.8732387,0.000109,2,"2024-11-17T08:28:49.251",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414135,1731832232656,"fUST",-299.85002142,0.00017394,2,"2024-11-17T08:30:32.656",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414137,1731832232668,"fUST",-532.70934089,0.00017926,2,"2024-11-17T08:30:32.668",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414139,1731832232682,"fUST",-300.0,0.00018523,2,"2024-11-17T08:30:32.682",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414142,1731832232695,"fUST",-300.0,0.00018523,2,"2024-11-17T08:30:32.695",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414144,1731832232708,"fUST",-20091.5746591,0.00018524,2,"2024-11-17T08:30:32.708",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414146,1731832232720,"fUST",-160.989161,0.00019178,2,"2024-11-17T08:30:32.720",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414148,1731832232730,"fUST",-954.59,0.00019432,2,"2024-11-17T08:30:32.730",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414150,1731832232741,"fUST",-277.57704602,0.00019606,2,"2024-11-17T08:30:32.741",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414152,1731832232753,"fUST",-15290.0995775,0.00019626,2,"2024-11-17T08:30:32.753",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414155,1731832232766,"fUST",-954.59,0.00019706,2,"2024-11-17T08:30:32.766",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414157,1731832232778,"fUST",-954.59,0.0001998,2,"2024-11-17T08:30:32.778",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414159,1731832232790,"fUST",-448.19643368,0.0001998,2,"2024-11-17T08:30:32.790",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414161,1731832232803,"fUST",-3101.20768191,0.0002,2,"2024-11-17T08:30:32.803",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414162,1731832232816,"fUST",-420.0,0.000202,2,"2024-11-17T08:30:32.816",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414163,1731832232829,"fUST",-164.17266,0.00020206,2,"2024-11-17T08:30:32.829",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414164,1731832232843,"fUST",-954.59,0.00020254,2,"2024-11-17T08:30:32.843",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414165,1731832232858,"fUST",-151.0,0.00020254,2,"2024-11-17T08:30:32.858",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414166,1731832232870,"fUST",-151.0,0.00020254,2,"2024-11-17T08:30:32.870",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414167,1731832232881,"fUST",-3545.89047345,0.00020279,2,"2024-11-17T08:30:32.881",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414168,1731832232892,"fUST",-172.729664,0.00020279,2,"2024-11-17T08:30:32.892",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414169,1731832232904,"fUST",-172.729664,0.00020279,2,"2024-11-17T08:30:32.904",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414170,1731832232916,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:32.916",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414171,1731832232930,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:32.930",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414172,1731832232942,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:32.942",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414173,1731832232955,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:32.955",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414174,1731832232966,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:32.966",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414175,1731832232978,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:32.978",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414176,1731832232990,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:32.990",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414177,1731832233003,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:33.003",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414178,1731832233014,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:33.014",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414179,1731832233025,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:33.025",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414180,1731832233036,"fUST",-151.0,0.00020279,2,"2024-11-17T08:30:33.036",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414181,1731832233047,"fUST",-420.0,0.00020376,2,"2024-11-17T08:30:33.047",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414182,1731832233059,"fUST",-400.0,0.00020447,2,"2024-11-17T08:30:33.059",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414183,1731832233079,"fUST",-294.029405,0.00020448,2,"2024-11-17T08:30:33.079",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414184,1731832233090,"fUST",-151.0,0.00020448,2,"2024-11-17T08:30:33.090",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414185,1731832233102,"fUST",-151.0,0.00020448,2,"2024-11-17T08:30:33.102",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414186,1731832233114,"fUST",-277.57704596,0.00020505,2,"2024-11-17T08:30:33.114",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414187,1731832233126,"fUST",-954.59,0.00020528,2,"2024-11-17T08:30:33.126",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414188,1731832233138,"fUST",-151.0,0.00020528,2,"2024-11-17T08:30:33.138",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414189,1731832233149,"fUST",-151.0,0.00020528,2,"2024-11-17T08:30:33.149",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414190,1731832233161,"fUST",-200.08070058,0.000208,2,"2024-11-17T08:30:33.161",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414191,1731832233173,"fUST",-172.729664,0.00020802,2,"2024-11-17T08:30:33.173",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414192,1731832233184,"fUST",-172.729664,0.00020802,2,"2024-11-17T08:30:33.184",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414193,1731832233196,"fUST",-151.0,0.00020802,2,"2024-11-17T08:30:33.196",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414194,1731832233208,"fUST",-151.0,0.00020802,2,"2024-11-17T08:30:33.208",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414195,1731832233223,"fUST",-173.827328,0.00020802,2,"2024-11-17T08:30:33.223",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414196,1731832233235,"fUST",-151.0,0.00020802,2,"2024-11-17T08:30:33.235",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414197,1731832233246,"fUST",-151.0,0.00020802,2,"2024-11-17T08:30:33.246",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414198,1731832233259,"fUST",-151.0,0.00020802,2,"2024-11-17T08:30:33.259",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414199,1731832233271,"fUST",-289.767025,0.00020802,2,"2024-11-17T08:30:33.271",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414200,1731832233282,"fUST",-954.59,0.00020802,2,"2024-11-17T08:30:33.282",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414201,1731832233296,"fUST",-151.0,0.00020802,2,"2024-11-17T08:30:33.296",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414202,1731832233307,"fUST",-151.0,0.00020802,2,"2024-11-17T08:30:33.307",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414203,1731832233319,"fUST",-2757.5143231,0.00021,3,"2024-11-17T08:30:33.319",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414204,1731832233331,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.331",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414205,1731832233343,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.343",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414206,1731832233355,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.355",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414207,1731832233367,"fUST",-163.480764,0.00021,2,"2024-11-17T08:30:33.367",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414208,1731832233378,"fUST",-176.585216,0.00021,2,"2024-11-17T08:30:33.378",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414209,1731832233390,"fUST",-176.585216,0.00021,2,"2024-11-17T08:30:33.390",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414210,1731832233401,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.401",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414211,1731832233412,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.412",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414212,1731832233423,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.423",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414213,1731832233435,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.435",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414214,1731832233447,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.447",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414215,1731832233458,"fUST",-172.729664,0.00021,2,"2024-11-17T08:30:33.458",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414216,1731832233471,"fUST",-172.729664,0.00021,2,"2024-11-17T08:30:33.471",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414217,1731832233482,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.482",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414218,1731832233494,"fUST",-172.729664,0.00021,2,"2024-11-17T08:30:33.494",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414219,1731832233505,"fUST",-172.729664,0.00021,2,"2024-11-17T08:30:33.505",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414220,1731832233516,"fUST",-151.471262,0.00021,2,"2024-11-17T08:30:33.516",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414221,1731832233527,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.527",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414222,1731832233538,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.538",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414223,1731832233551,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.551",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414224,1731832233563,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.563",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414225,1731832233575,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.575",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414226,1731832233587,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.587",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414227,1731832233598,"fUST",-226.558944,0.00021,2,"2024-11-17T08:30:33.598",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414228,1731832233612,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.612",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414229,1731832233623,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.623",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414230,1731832233635,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.635",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414231,1731832233646,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.646",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414232,1731832233657,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.657",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414233,1731832233668,"fUST",-293.047031,0.00021,2,"2024-11-17T08:30:33.668",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414234,1731832233680,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.680",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414235,1731832233692,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.692",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414236,1731832233704,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.704",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414237,1731832233715,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.715",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414238,1731832233727,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.727",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414239,1731832233738,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.738",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414240,1731832233749,"fUST",-151.0,0.00021,2,"2024-11-17T08:30:33.749",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414241,1731832233762,"fUST",-362.0,0.00021014,2,"2024-11-17T08:30:33.762",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414242,1731832233773,"fUST",-954.59,0.00021076,2,"2024-11-17T08:30:33.773",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414243,1731832233785,"fUST",-863.32368003,0.00021127,3,"2024-11-17T08:30:33.785",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414244,1731832233796,"fUST",-151.0,0.00021171,2,"2024-11-17T08:30:33.796",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414245,1731832233808,"fUST",-151.0,0.00021171,2,"2024-11-17T08:30:33.808",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414246,1731832233820,"fUST",-151.0,0.0002124,2,"2024-11-17T08:30:33.820",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414247,1731832233831,"fUST",-152.006409,0.0002124,2,"2024-11-17T08:30:33.831",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414248,1731832233843,"fUST",-172.729664,0.0002124,2,"2024-11-17T08:30:33.843",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414249,1731832233857,"fUST",-151.0,0.0002124,2,"2024-11-17T08:30:33.857",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414250,1731832233868,"fUST",-172.729664,0.0002124,2,"2024-11-17T08:30:33.868",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414251,1731832233880,"fUST",-151.0,0.0002124,2,"2024-11-17T08:30:33.880",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414252,1731832233892,"fUST",-155.931746,0.0002124,2,"2024-11-17T08:30:33.892",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414253,1731832233903,"fUST",-151.0,0.0002124,2,"2024-11-17T08:30:33.903",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414254,1731832233915,"fUST",-182.053967,0.0002124,2,"2024-11-17T08:30:33.915",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414255,1731832233926,"fUST",-176.585216,0.00021323,2,"2024-11-17T08:30:33.926",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414256,1731832233937,"fUST",-176.585216,0.00021323,2,"2024-11-17T08:30:33.937",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414257,1731832233948,"fUST",-151.0,0.00021323,2,"2024-11-17T08:30:33.948",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414258,1731832233959,"fUST",-151.0,0.00021323,2,"2024-11-17T08:30:33.959",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414259,1731832233970,"fUST",-151.0,0.00021323,2,"2024-11-17T08:30:33.970",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414260,1731832233981,"fUST",-151.0,0.00021323,2,"2024-11-17T08:30:33.981",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414261,1731832233993,"fUST",-151.0,0.00021323,2,"2024-11-17T08:30:33.993",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414262,1731832234004,"fUST",-151.0,0.0002135,2,"2024-11-17T08:30:34.004",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414263,1731832234015,"fUST",-954.59,0.0002135,2,"2024-11-17T08:30:34.015",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414264,1731832234027,"fUST",-172.729664,0.00021375,2,"2024-11-17T08:30:34.027",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414265,1731832234038,"fUST",-172.729664,0.00021375,2,"2024-11-17T08:30:34.038",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414266,1731832234050,"fUST",-151.0,0.00021375,2,"2024-11-17T08:30:34.050",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414267,1731832234061,"fUST",-151.0,0.00021404,2,"2024-11-17T08:30:34.061",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414268,1731832234074,"fUST",-277.57704596,0.00021404,2,"2024-11-17T08:30:34.074",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414269,1731832234087,"fUST",-151.0,0.00021532,2,"2024-11-17T08:30:34.087",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414270,1731832234098,"fUST",-151.0,0.00021532,2,"2024-11-17T08:30:34.098",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414271,1731832234113,"fUST",-151.0,0.00021532,2,"2024-11-17T08:30:34.113",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414272,1731832234127,"fUST",-159.435192,0.00021532,2,"2024-11-17T08:30:34.127",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414273,1731832234139,"fUST",-954.59,0.00021624,2,"2024-11-17T08:30:34.139",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414274,1731832234151,"fUST",-176.585216,0.00021788,2,"2024-11-17T08:30:34.151",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414275,1731832234163,"fUST",-176.585216,0.00021788,2,"2024-11-17T08:30:34.163",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414276,1731832234175,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.175",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414277,1731832234186,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.186",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414278,1731832234197,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.197",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414279,1731832234208,"fUST",-172.729664,0.00021788,2,"2024-11-17T08:30:34.208",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414280,1731832234223,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.223",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414281,1731832234234,"fUST",-172.729664,0.00021788,2,"2024-11-17T08:30:34.234",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414282,1731832234245,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.245",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414283,1731832234256,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.256",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414284,1731832234268,"fUST",-245.649669,0.00021788,2,"2024-11-17T08:30:34.268",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414285,1731832234279,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.279",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414286,1731832234290,"fUST",-151.0,0.00021788,2,"2024-11-17T08:30:34.290",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414287,1731832234302,"fUST",-151.0,0.00021898,2,"2024-11-17T08:30:34.302",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414288,1731832234313,"fUST",-954.59,0.00021898,2,"2024-11-17T08:30:34.313",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414289,1731832234324,"fUST",-401.52051919,0.000219,2,"2024-11-17T08:30:34.324",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414290,1731832234335,"fUST",-151.0,0.00021918,2,"2024-11-17T08:30:34.335",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414291,1731832234346,"fUST",-151.0,0.00021918,2,"2024-11-17T08:30:34.346",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414292,1731832234359,"fUST",-151.0,0.00021918,2,"2024-11-17T08:30:34.359",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414293,1731832234370,"fUST",-2128.30325957,0.00021998,2,"2024-11-17T08:30:34.370",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414294,1731832234381,"fUST",-151.0,0.00021998,7,"2024-11-17T08:30:34.381",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414295,1731832234392,"fUST",-151.0,0.00021998,7,"2024-11-17T08:30:34.392",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414296,1731832234403,"fUST",-172.729664,0.00021998,7,"2024-11-17T08:30:34.403",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414297,1731832234414,"fUST",-151.0,0.00021998,7,"2024-11-17T08:30:34.414",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414298,1731832234426,"fUST",-172.729664,0.00021998,7,"2024-11-17T08:30:34.426",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414299,1731832234437,"fUST",-151.0,0.00021998,7,"2024-11-17T08:30:34.437",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414300,1731832234448,"fUST",-151.0,0.00021998,7,"2024-11-17T08:30:34.448",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414301,1731832234459,"fUST",-151.0,0.00021998,7,"2024-11-17T08:30:34.459",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414302,1731832234470,"fUST",-292.57,0.00022,2,"2024-11-17T08:30:34.470",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414303,1731832234481,"fUST",-176.585216,0.00022,7,"2024-11-17T08:30:34.481",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414304,1731832234492,"fUST",-176.585216,0.00022,7,"2024-11-17T08:30:34.492",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414305,1731832234502,"fUST",-151.0,0.00022,7,"2024-11-17T08:30:34.502",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414306,1731832234513,"fUST",-523.0,0.00022,2,"2024-11-17T08:30:34.513",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414307,1731832234524,"fUST",-151.0,0.00022,7,"2024-11-17T08:30:34.524",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414308,1731832234535,"fUST",-172.729664,0.00022,7,"2024-11-17T08:30:34.535",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414309,1731832234546,"fUST",-172.729664,0.00022,7,"2024-11-17T08:30:34.546",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414310,1731832234557,"fUST",-151.0,0.00022,7,"2024-11-17T08:30:34.557",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414311,1731832234567,"fUST",-151.0,0.00022,7,"2024-11-17T08:30:34.567",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414312,1731832234578,"fUST",-166.0,0.00022,2,"2024-11-17T08:30:34.578",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414313,1731832234608,"fUST",-181.605171,0.00022,7,"2024-11-17T08:30:34.608",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414314,1731832234618,"fUST",-151.0,0.00022,7,"2024-11-17T08:30:34.618",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414315,1731832234629,"fUST",-160.0,0.00022,2,"2024-11-17T08:30:34.629",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414316,1731832234640,"fUST",-587.0,0.00022029,2,"2024-11-17T08:30:34.640",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414317,1731832234651,"fUST",-151.0,0.0002208,7,"2024-11-17T08:30:34.651",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414318,1731832234662,"fUST",-151.0,0.0002208,7,"2024-11-17T08:30:34.662",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414319,1731832234672,"fUST",-153.421165,0.0002208,7,"2024-11-17T08:30:34.672",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414320,1731832234683,"fUST",-151.0,0.0002208,7,"2024-11-17T08:30:34.683",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414321,1731832234695,"fUST",-172.729664,0.00022172,7,"2024-11-17T08:30:34.695",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414322,1731832234705,"fUST",-172.729664,0.00022172,7,"2024-11-17T08:30:34.705",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414323,1731832234716,"fUST",-151.0,0.00022172,7,"2024-11-17T08:30:34.716",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414324,1731832234727,"fUST",-151.0,0.00022172,7,"2024-11-17T08:30:34.727",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414325,1731832234737,"fUST",-954.59,0.00022172,2,"2024-11-17T08:30:34.737",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414326,1731832234748,"fUST",-523.0,0.00022192,2,"2024-11-17T08:30:34.748",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414327,1731832234759,"fUST",-160.0,0.00022192,2,"2024-11-17T08:30:34.759",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414328,1731832234770,"fUST",-176.585216,0.00022192,7,"2024-11-17T08:30:34.770",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414329,1731832234781,"fUST",-176.585216,0.00022192,7,"2024-11-17T08:30:34.781",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414330,1731832234791,"fUST",-220.936792,0.00022192,7,"2024-11-17T08:30:34.791",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414331,1731832234802,"fUST",-151.0,0.00022192,7,"2024-11-17T08:30:34.802",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414332,1731832234812,"fUST",-151.0,0.00022192,7,"2024-11-17T08:30:34.812",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414333,1731832234821,"fUST",-277.57704596,0.00022303,2,"2024-11-17T08:30:34.821",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414334,1731832234831,"fUST",-587.0,0.00022413,2,"2024-11-17T08:30:34.831",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414335,1731832234840,"fUST",-954.59,0.00022446,2,"2024-11-17T08:30:34.840",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414336,1731832234850,"fUST",-151.0,0.00022447,7,"2024-11-17T08:30:34.850",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414337,1731832234861,"fUST",-188.473303,0.000225,7,"2024-11-17T08:30:34.861",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414338,1731832235230,"fUST",-151.0,0.000225,7,"2024-11-17T08:30:35.230",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414339,1731832235252,"fUST",-176.585216,0.000225,7,"2024-11-17T08:30:35.252",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414340,1731832235274,"fUST",-176.585216,0.000225,7,"2024-11-17T08:30:35.274",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414341,1731832235283,"fUST",-151.0,0.000225,7,"2024-11-17T08:30:35.283",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414342,1731832235292,"fUST",-151.0,0.000225,7,"2024-11-17T08:30:35.292",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414343,1731832235302,"fUST",-1257.715178,0.000225,2,"2024-11-17T08:30:35.302",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414344,1731832235311,"fUST",-401.52051916,0.00022543,2,"2024-11-17T08:30:35.311",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414345,1731832235320,"fUST",-245.743037,0.0002261,7,"2024-11-17T08:30:35.320",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414346,1731832235329,"fUST",-151.0,0.0002261,7,"2024-11-17T08:30:35.329",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414347,1731832235338,"fUST",-362.0,0.00022696,4,"2024-11-17T08:30:35.338",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414348,1731832235347,"fUST",-954.59,0.0002272,2,"2024-11-17T08:30:35.347",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414349,1731832235358,"fUST",-176.585216,0.00022884,7,"2024-11-17T08:30:35.358",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414350,1731832235367,"fUST",-176.585216,0.00022884,7,"2024-11-17T08:30:35.367",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414351,1731832235376,"fUST",-344.95,0.0002299,3,"2024-11-17T08:30:35.376",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414352,1731832235386,"fUST",-172.47,0.0002299,3,"2024-11-17T08:30:35.386",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414353,1731832235395,"fUST",-517.44,0.0002299,3,"2024-11-17T08:30:35.395",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414354,1731832235404,"fUST",-954.59,0.00022994,2,"2024-11-17T08:30:35.404",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414355,1731832235414,"fUST",-169.089369,0.00023,7,"2024-11-17T08:30:35.414",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414356,1731832235423,"fUST",-245.743037,0.00023,7,"2024-11-17T08:30:35.423",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414357,1731832235432,"fUST",-151.0,0.00023,7,"2024-11-17T08:30:35.432",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414358,1731832235440,"fUST",-151.0,0.00023,7,"2024-11-17T08:30:35.440",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414359,1731832235449,"fUST",-151.0,0.00023,7,"2024-11-17T08:30:35.449",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414360,1731832235459,"fUST",-1000.0,0.00023,2,"2024-11-17T08:30:35.459",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414361,1731832235468,"fUST",-312.23254869,0.00023,2,"2024-11-17T08:30:35.468",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414362,1731832235477,"fUST",-689.91,0.00023004,3,"2024-11-17T08:30:35.477",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414363,1731832235486,"fUST",-165.243,0.00023005,2,"2024-11-17T08:30:35.486",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414364,1731832235496,"fUST",-523.0,0.00023014,2,"2024-11-17T08:30:35.496",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414365,1731832235505,"fUST",-166.0,0.00023014,2,"2024-11-17T08:30:35.505",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414366,1731832235514,"fUST",-160.0,0.00023014,2,"2024-11-17T08:30:35.514",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414367,1731832235524,"fUST",-176.585216,0.00023014,7,"2024-11-17T08:30:35.524",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414368,1731832235533,"fUST",-176.585216,0.00023014,7,"2024-11-17T08:30:35.533",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414369,1731832235542,"fUST",-274.888696,0.00023067,7,"2024-11-17T08:30:35.542",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414370,1731832235551,"fUST",-151.0,0.00023067,7,"2024-11-17T08:30:35.551",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414371,1731832235560,"fUST",-245.743037,0.00023158,7,"2024-11-17T08:30:35.560",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414372,1731832235569,"fUST",-151.0,0.00023158,7,"2024-11-17T08:30:35.569",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414373,1731832235578,"fUST",-401.52051916,0.00023187,2,"2024-11-17T08:30:35.578",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414374,1731832235587,"fUST",-277.57704596,0.00023203,2,"2024-11-17T08:30:35.587",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414375,1731832235596,"fUST",-954.59,0.00023268,2,"2024-11-17T08:30:35.596",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414376,1731832235604,"fUST",-500.0,0.00023287,2,"2024-11-17T08:30:35.604",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414377,1731832235616,"fUST",-176.585216,0.00023432,7,"2024-11-17T08:30:35.616",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414378,1731832235625,"fUST",-176.585216,0.00023432,7,"2024-11-17T08:30:35.625",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414379,1731832235634,"fUST",-151.0,0.000235,7,"2024-11-17T08:30:35.634",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414380,1731832235643,"fUST",-1000.0,0.000235,2,"2024-11-17T08:30:35.643",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414381,1731832235651,"fUST",-245.743037,0.00023513,7,"2024-11-17T08:30:35.651",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414382,1731832235660,"fUST",-151.0,0.00023513,7,"2024-11-17T08:30:35.660",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414383,1731832235669,"fUST",-954.59,0.00023542,2,"2024-11-17T08:30:35.669",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414384,1731832235678,"fUST",-176.585216,0.00023706,7,"2024-11-17T08:30:35.678",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414385,1731832235687,"fUST",-176.585219,0.00023706,7,"2024-11-17T08:30:35.687",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414386,1731832235697,"fUST",-557.88,0.00023707,2,"2024-11-17T08:30:35.697",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414387,1731832235706,"fUST",-954.59,0.00023816,2,"2024-11-17T08:30:35.706",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414388,1731832235715,"fUST",-401.52051916,0.0002383,2,"2024-11-17T08:30:35.715",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414389,1731832235724,"fUST",-1000.0,0.00023858,2,"2024-11-17T08:30:35.724",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414390,1731832235733,"fUST",-151.0,0.00023858,7,"2024-11-17T08:30:35.733",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414391,1731832235743,"fUST",-179.45631612,0.00023922,2,"2024-11-17T08:30:35.743",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414392,1731832235752,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.752",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414393,1731832235761,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.761",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414394,1731832235770,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.770",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414395,1731832235779,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.779",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414396,1731832235788,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.788",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414397,1731832235797,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.797",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414398,1731832235807,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.807",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414399,1731832235817,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.817",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414400,1731832235826,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.826",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414401,1731832235835,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.835",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414402,1731832235845,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.845",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414403,1731832235854,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.854",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414404,1731832235865,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.865",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414405,1731832235874,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.874",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414406,1731832235883,"fUST",-235.04121542,0.00023922,2,"2024-11-17T08:30:35.883",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414407,1731832235892,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.892",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414408,1731832235901,"fUST",-464.44653799,0.00023922,2,"2024-11-17T08:30:35.901",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414409,1731832235910,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.910",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414410,1731832235920,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.920",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414411,1731832235929,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.929",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414412,1731832235939,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.939",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414413,1731832235948,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.948",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414414,1731832235959,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.959",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414415,1731832235969,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.969",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414416,1731832235978,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.978",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414417,1731832235988,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.988",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414418,1731832235998,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:35.998",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414419,1731832236007,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.007",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414420,1731832236017,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.017",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414421,1731832236026,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.026",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414422,1731832236036,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.036",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414423,1731832236046,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.046",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414424,1731832236055,"fUST",-404.70579744,0.00023922,2,"2024-11-17T08:30:36.055",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414425,1731832236065,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.065",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414426,1731832236075,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.075",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414427,1731832236084,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.084",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414428,1731832236094,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.094",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414429,1731832236104,"fUST",-189.41559893,0.00023922,2,"2024-11-17T08:30:36.104",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414430,1731832236116,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.116",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414431,1731832236137,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.137",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414432,1731832236156,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.156",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414433,1731832236166,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.166",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414434,1731832236175,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.175",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414435,1731832236185,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.185",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414436,1731832236195,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.195",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414437,1731832236204,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.204",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414438,1731832236214,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.214",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414439,1731832236228,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.228",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414440,1731832236237,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.237",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414441,1731832236247,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.247",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414442,1731832236256,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.256",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414443,1731832236266,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.266",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414444,1731832236275,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.275",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414445,1731832236284,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.284",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414446,1731832236298,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.298",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414447,1731832236309,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.309",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414448,1731832236319,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.319",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414449,1731832236330,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.330",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414450,1731832236340,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.340",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414451,1731832236350,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.350",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414452,1731832236362,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.362",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414453,1731832236372,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.372",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414454,1731832236381,"fUST",-519.27466845,0.00023922,2,"2024-11-17T08:30:36.381",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414455,1731832236391,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.391",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414456,1731832236401,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.401",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414457,1731832236411,"fUST",-488.04136847,0.00023922,2,"2024-11-17T08:30:36.411",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414458,1731832236420,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.420",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414459,1731832236430,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.430",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414460,1731832236439,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.439",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414461,1731832236448,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.448",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414462,1731832236458,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.458",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414463,1731832236467,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.467",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414464,1731832236478,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.478",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414465,1731832236487,"fUST",-173.82739311,0.00023922,2,"2024-11-17T08:30:36.487",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414466,1731832236496,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.496",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414467,1731832236506,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.506",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414468,1731832236515,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.515",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414469,1731832236524,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.524",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414470,1731832236534,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.534",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414471,1731832236543,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.543",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414472,1731832236552,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.552",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414473,1731832236563,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.563",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414474,1731832236572,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.572",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414475,1731832236582,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.582",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414476,1731832236591,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.591",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414477,1731832236601,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.601",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414478,1731832236613,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.613",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414479,1731832236622,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.622",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414480,1731832236631,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.631",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414481,1731832236640,"fUST",-156.62653373,0.00023922,2,"2024-11-17T08:30:36.640",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414482,1731832236649,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.649",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414483,1731832236658,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.658",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414484,1731832236667,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.667",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414485,1731832236677,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.677",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414486,1731832236687,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.687",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414487,1731832236696,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.696",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414488,1731832236706,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.706",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414489,1731832236716,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.716",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414490,1731832236725,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.725",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414491,1731832236735,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.735",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414492,1731832236745,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.745",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414493,1731832236755,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.755",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414494,1731832236764,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.764",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414495,1731832236774,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.774",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414496,1731832236783,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.783",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414497,1731832236793,"fUST",-500.0,0.00023922,2,"2024-11-17T08:30:36.793",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414498,1731832236802,"fUST",-1000.0,0.00024,2,"2024-11-17T08:30:36.802",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414499,1731832236813,"fUST",-500.0,0.00024,2,"2024-11-17T08:30:36.813",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414500,1731832236822,"fUST",-500.0,0.00024,2,"2024-11-17T08:30:36.822",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414501,1731832236833,"fUST",-823.0,0.00024023,2,"2024-11-17T08:30:36.833",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414502,1731832236843,"fUST",-954.59,0.0002409,2,"2024-11-17T08:30:36.843",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414503,1731832236852,"fUST",-277.57704596,0.00024102,2,"2024-11-17T08:30:36.852",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414504,1731832236865,"fUST",-165.0,0.00024164,2,"2024-11-17T08:30:36.865",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414505,1731832236874,"fUST",-523.0,0.00024164,2,"2024-11-17T08:30:36.874",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414506,1731832236884,"fUST",-1139.868,0.00024168,15,"2024-11-17T08:30:36.884",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414507,1731832236893,"fUST",-200.0,0.0002433,13,"2024-11-17T08:30:36.893",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414508,1731832236903,"fUST",-689.9,0.0002436,3,"2024-11-17T08:30:36.903",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414509,1731832236912,"fUST",-344.94,0.0002436,3,"2024-11-17T08:30:36.912",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414510,1731832236922,"fUST",-954.59,0.00024364,2,"2024-11-17T08:30:36.922",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414511,1731832236932,"fUST",-4995.0,0.00024377,6,"2024-11-17T08:30:36.932",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414512,1731832236942,"fUST",-200.0,0.00024377,4,"2024-11-17T08:30:36.942",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414513,1731832236952,"fUST",-20000.0,0.00024378,2,"2024-11-17T08:30:36.952",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414514,1731832236961,"fUST",-1000.0,0.00024447,2,"2024-11-17T08:30:36.961",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414515,1731832236971,"fUST",-401.52051916,0.00024473,2,"2024-11-17T08:30:36.971",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414516,1731832236980,"fUST",-1000.0,0.000245,2,"2024-11-17T08:30:36.980",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414517,1731832236990,"fUST",-362.0,0.00024511,7,"2024-11-17T08:30:36.990",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414518,1731832237000,"fUST",-182682.59199798,0.00024547,2,"2024-11-17T08:30:37.000",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414519,1731832237009,"fUST",-201373.70251357,0.00024557,2,"2024-11-17T08:30:37.009",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414520,1731832237019,"fUST",-380.55947673,0.00024573,2,"2024-11-17T08:30:37.019",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414521,1731832237029,"fUST",-321.57617652,0.00024573,2,"2024-11-17T08:30:37.029",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414522,1731832237038,"fUST",-500.0,0.00024573,2,"2024-11-17T08:30:37.038",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414523,1731832237048,"fUST",-500.0,0.00024573,2,"2024-11-17T08:30:37.048",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414524,1731832237057,"fUST",-200.0,0.00024624,4,"2024-11-17T08:30:37.057",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414525,1731832237066,"fUST",-954.59,0.00024638,2,"2024-11-17T08:30:37.066",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414526,1731832237075,"fUST",-500.0,0.00024657,3,"2024-11-17T08:30:37.075",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414527,1731832237085,"fUST",-151.0,0.00024658,7,"2024-11-17T08:30:37.085",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414528,1731832237095,"fUST",-151.0,0.00024658,7,"2024-11-17T08:30:37.095",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414529,1731832237104,"fUST",-151.0,0.00024658,7,"2024-11-17T08:30:37.104",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414530,1731832237122,"fUST",-151.0,0.00024658,7,"2024-11-17T08:30:37.122",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414531,1731832237131,"fUST",-151.0,0.00024658,7,"2024-11-17T08:30:37.131",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414532,1731832237140,"fUST",-326.04792641,0.00024658,2,"2024-11-17T08:30:37.140",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414533,1731832237150,"fUST",-500.0,0.00024666,7,"2024-11-17T08:30:37.150",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414534,1731832237159,"fUST",-20000.0,0.00024759,2,"2024-11-17T08:30:37.159",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414535,1731832237170,"fUST",-160.0,0.00024799,3,"2024-11-17T08:30:37.170",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414536,1731832237179,"fUST",-10619.16154588,0.000248,2,"2024-11-17T08:30:37.179",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414540,1731832238767,"fUST",-500.0,0.00024,2,"2024-11-17T08:30:38.767",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414541,1731832238777,"fUST",-189.37671988,0.00024549,2,"2024-11-17T08:30:38.777",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414542,1731832238788,"fUST",-184.76320862,0.00024549,2,"2024-11-17T08:30:38.788",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414543,1731832238799,"fUST",-200.90320762,0.00024549,2,"2024-11-17T08:30:38.799",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414544,1731832238809,"fUST",-184.71797634,0.00024549,2,"2024-11-17T08:30:38.809",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414545,1731832238818,"fUST",-847.13471047,0.000248,2,"2024-11-17T08:30:38.818",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414546,1731832238828,"fUST",-200.0,0.0002487,4,"2024-11-17T08:30:38.828",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414547,1731832238837,"fUST",-155.64,0.000249,31,"2024-11-17T08:30:38.837",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414548,1731832238849,"fUST",-155.64,0.000249,31,"2024-11-17T08:30:38.849",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414549,1731832238861,"fUST",-155.64,0.000249,31,"2024-11-17T08:30:38.861",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414550,1731832238871,"fUST",-155.64,0.000249,31,"2024-11-17T08:30:38.871",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414551,1731832238881,"fUST",-155.64,0.000249,31,"2024-11-17T08:30:38.881",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414552,1731832238890,"fUST",-155.64,0.000249,31,"2024-11-17T08:30:38.890",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414553,1731832238900,"fUST",-155.64,0.000249,31,"2024-11-17T08:30:38.900",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414554,1731832238910,"fUST",-954.59,0.00024912,2,"2024-11-17T08:30:38.910",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414555,1731832238919,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:38.919",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414556,1731832238930,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:38.930",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414557,1731832238940,"fUST",-317.40106972,0.00024958,2,"2024-11-17T08:30:38.940",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414558,1731832238969,"fUST",-182.59893028,0.00024958,2,"2024-11-17T08:30:38.969",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414559,1731832238979,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:38.979",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414560,1731832238989,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:38.989",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414561,1731832238998,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:38.998",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414562,1731832239008,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.008",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414563,1731832239017,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.017",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414564,1731832239026,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.026",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414565,1731832239036,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.036",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414566,1731832239045,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.045",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414567,1731832239055,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.055",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414568,1731832239065,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.065",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414569,1731832239075,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.075",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414570,1731832239084,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.084",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414571,1731832239095,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.095",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414572,1731832239105,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.105",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414573,1731832239118,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.118",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414574,1731832239128,"fUST",-500.0,0.00024958,2,"2024-11-17T08:30:39.128",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414575,1731832239137,"fUST",-199.16,0.00024958,2,"2024-11-17T08:30:39.137",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414576,1731832239147,"fUST",-500.0,0.00024973,2,"2024-11-17T08:30:39.147",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414577,1731832239157,"fUST",-500.0,0.00024973,2,"2024-11-17T08:30:39.157",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414578,1731832239167,"fUST",-500.0,0.00024973,2,"2024-11-17T08:30:39.167",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414579,1731832239176,"fUST",-6291.47176036,0.00024978,7,"2024-11-17T08:30:39.176",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414580,1731832239186,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.186",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414581,1731832239196,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.196",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414582,1731832239206,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.206",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414583,1731832239216,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.216",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414584,1731832239230,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.230",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414585,1731832239239,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.239",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414586,1731832239248,"fUST",-271.4,0.00025,2,"2024-11-17T08:30:39.248",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414587,1731832239259,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.259",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414588,1731832239268,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.268",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414589,1731832239277,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.277",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414590,1731832239286,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.286",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414591,1731832239299,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.299",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414592,1731832239310,"fUST",-300.0,0.00025,2,"2024-11-17T08:30:39.310",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414593,1731832239319,"fUST",-271.399999,0.00025,2,"2024-11-17T08:30:39.319",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414594,1731832239329,"fUST",-234763.24139694,0.00025,2,"2024-11-17T08:30:39.329",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414595,1731832239339,"fUST",-536.14785686,0.00025,3,"2024-11-17T08:30:39.339",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414596,1731832239348,"fUST",-505.68478202,0.00025,9,"2024-11-17T08:30:39.348",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414597,1731832239360,"fUST",-500.0,0.00025,17,"2024-11-17T08:30:39.360",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414598,1731832239369,"fUST",-1000.0,0.00025,2,"2024-11-17T08:30:39.369",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414599,1731832239378,"fUST",-303.04848594,0.00025,2,"2024-11-17T08:30:39.378",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414600,1731832239387,"fUST",-1379.41671261,0.00025,2,"2024-11-17T08:30:39.387",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414601,1731832239397,"fUST",-500.0,0.00025,9,"2024-11-17T08:30:39.397",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414602,1731832239407,"fUST",-5136.27096746,0.00025,2,"2024-11-17T08:30:39.407",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414603,1731832239416,"fUST",-11674.72857941,0.00025,2,"2024-11-17T08:30:39.416",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414604,1731832239426,"fUST",-151.0,0.00025,2,"2024-11-17T08:30:39.426",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414605,1731832239435,"fUST",-303.05757821,0.00025,2,"2024-11-17T08:30:39.435",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414606,1731832239444,"fUST",-277.57704596,0.00025001,2,"2024-11-17T08:30:39.444",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414607,1731832239455,"fUST",-200.0,0.00025117,4,"2024-11-17T08:30:39.455",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414608,1731832239464,"fUST",-183.21742102,0.00025121,2,"2024-11-17T08:30:39.464",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414609,1731832239474,"fUST",-954.59,0.00025186,2,"2024-11-17T08:30:39.474",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414610,1731832239483,"fUST",-303.04848594,0.0002525,2,"2024-11-17T08:30:39.483",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414611,1731832239493,"fUST",-303.05757821,0.0002525,2,"2024-11-17T08:30:39.493",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414612,1731832239502,"fUST",-500.0,0.00025252,3,"2024-11-17T08:30:39.502",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414613,1731832239512,"fUST",-1000.0,0.00025255,2,"2024-11-17T08:30:39.512",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414614,1731832239521,"fUST",-1000.0,0.00025279,2,"2024-11-17T08:30:39.521",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414615,1731832239530,"fUST",-1000.0,0.00025361,2,"2024-11-17T08:30:39.530",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414616,1731832239540,"fUST",-200.0,0.00025364,4,"2024-11-17T08:30:39.540",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414617,1731832239549,"fUST",-1000.0,0.00025402,2,"2024-11-17T08:30:39.549",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414618,1731832239559,"fUST",-99999.78499902,0.00025421,2,"2024-11-17T08:30:39.559",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414619,1731832239568,"fUST",-954.59,0.0002546,2,"2024-11-17T08:30:39.568",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414620,1731832239578,"fUST",-877.72,0.000255,7,"2024-11-17T08:30:39.578",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414621,1731832239587,"fUST",-1000.0,0.000255,2,"2024-11-17T08:30:39.587",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414622,1731832239597,"fUST",-303.04848594,0.000255,2,"2024-11-17T08:30:39.597",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414623,1731832239606,"fUST",-303.05757821,0.000255,2,"2024-11-17T08:30:39.606",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414624,1731832239618,"fUST",-1000.0,0.00025521,2,"2024-11-17T08:30:39.618",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414625,1731832239627,"fUST",-1000.0,0.00025521,2,"2024-11-17T08:30:39.627",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414626,1731832239636,"fUST",-200.0,0.0002561,4,"2024-11-17T08:30:39.636",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414627,1731832239646,"fUST",-954.6418864,0.00025733,2,"2024-11-17T08:30:39.646",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414628,1731832239655,"fUST",-303.04848594,0.0002575,2,"2024-11-17T08:30:39.655",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414629,1731832239665,"fUST",-303.05757821,0.0002575,2,"2024-11-17T08:30:39.665",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414630,1731832239680,"fUST",-523.0,0.00025775,2,"2024-11-17T08:30:39.680",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414631,1731832239690,"fUST",-200.0,0.00025857,4,"2024-11-17T08:30:39.690",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414632,1731832239700,"fUST",-277.57704596,0.000259,2,"2024-11-17T08:30:39.700",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414633,1731832239709,"fUST",-500.0,0.00025973,2,"2024-11-17T08:30:39.709",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414634,1731832239719,"fUST",-160.0,0.00025999,4,"2024-11-17T08:30:39.719",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414635,1731832239729,"fUST",-258.15085686,0.00025999,5,"2024-11-17T08:30:39.729",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414636,1731832239738,"fUST",-448.19643368,0.00026,2,"2024-11-17T08:30:39.738",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414637,1731832239747,"fUST",-448.19643368,0.00026,2,"2024-11-17T08:30:39.747",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414638,1731832239757,"fUST",-365.4,0.00026,2,"2024-11-17T08:30:39.757",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414639,1731832239769,"fUST",-300.0,0.00026,2,"2024-11-17T08:30:39.769",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414640,1731832239779,"fUST",-300.0,0.00026,2,"2024-11-17T08:30:39.779",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414641,1731832239789,"fUST",-541864.96007801,0.00026,10,"2024-11-17T08:30:39.789",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414645,1731832240485,"fUST",-1000.0,0.00024447,2,"2024-11-17T08:30:40.485",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414646,1731832240495,"fUST",-1044.89,0.00025158,15,"2024-11-17T08:30:40.495",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414647,1731832240504,"fUST",-7135.78574841,0.00026,10,"2024-11-17T08:30:40.504",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414648,1731832240520,"fUST",-14852.02934995,0.00026,10,"2024-11-17T08:30:40.520",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414649,1731832240532,"fUST",-53242.01715003,0.00026,10,"2024-11-17T08:30:40.532",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414650,1731832240854,"fUST",-11668.73812392,0.00026,10,"2024-11-17T08:30:40.854",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414655,1731832243504,"fUST",-1418.86883971,0.00024799,2,"2024-11-17T08:30:43.504",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414656,1731832243514,"fUST",-1000.6293,0.00025158,15,"2024-11-17T08:30:43.514",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414657,1731832243523,"fUST",-9540.48582864,0.00026,10,"2024-11-17T08:30:43.523",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414658,1731832243535,"fUST",-4535.9,0.00026,10,"2024-11-17T08:30:43.535",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414659,1731832243546,"fUST",-1262.47459469,0.00026,10,"2024-11-17T08:30:43.546",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414677,1731832246524,"fUST",-196.0,0.00025,2,"2024-11-17T08:30:46.524",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414678,1731832246534,"fUST",-803.94402434,0.00025158,15,"2024-11-17T08:30:46.534",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414683,1731832477343,"fUST",400.0,0.00013973,2,"2024-11-17T08:34:37.343",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414685,1731832541004,"fUST",166.165,0.0002599,60,"2024-11-17T08:35:41.004",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414700,1731833307281,"fUST",400.0,0.00013973,2,"2024-11-17T08:48:27.281",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414760,1731833432733,"fUST",-300.0,0.00020278,2,"2024-11-17T08:50:32.733",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414762,1731833432743,"fUST",-1097.949754,0.00020279,2,"2024-11-17T08:50:32.743",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414764,1731833432754,"fUST",-151.0,0.00020279,2,"2024-11-17T08:50:32.754",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414766,1731833432764,"fUST",-151.0,0.00020279,2,"2024-11-17T08:50:32.764",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414768,1731833432774,"fUST",-170.893955,0.00020279,2,"2024-11-17T08:50:32.774",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414770,1731833432784,"fUST",-170.893955,0.00020279,2,"2024-11-17T08:50:32.784",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414772,1731833432794,"fUST",-151.0,0.00020279,2,"2024-11-17T08:50:32.794",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414774,1731833432804,"fUST",-151.0,0.00020279,2,"2024-11-17T08:50:32.804",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414776,1731833432815,"fUST",-151.0,0.00020447,2,"2024-11-17T08:50:32.815",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414778,1731833432825,"fUST",-170.893955,0.00020447,2,"2024-11-17T08:50:32.825",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414780,1731833432835,"fUST",-170.893955,0.00020447,2,"2024-11-17T08:50:32.835",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414782,1731833432845,"fUST",-151.0,0.00020447,2,"2024-11-17T08:50:32.845",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414785,1731833432855,"fUST",-151.0,0.00020447,2,"2024-11-17T08:50:32.855",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414788,1731833432865,"fUST",-400.0,0.00020447,2,"2024-11-17T08:50:32.865",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414792,1731833432874,"fUST",-164.17266,0.00020496,2,"2024-11-17T08:50:32.874",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414795,1731833432884,"fUST",-1097.949754,0.00020528,2,"2024-11-17T08:50:32.884",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414797,1731833432894,"fUST",-201.880848,0.00020528,2,"2024-11-17T08:50:32.894",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414799,1731833432903,"fUST",-151.0,0.00020802,2,"2024-11-17T08:50:32.903",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414801,1731833432915,"fUST",-170.893955,0.00020802,2,"2024-11-17T08:50:32.915",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414803,1731833432925,"fUST",-170.893955,0.00020802,2,"2024-11-17T08:50:32.925",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414805,1731833432935,"fUST",-151.0,0.00020802,2,"2024-11-17T08:50:32.935",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414807,1731833432945,"fUST",-151.0,0.00020802,2,"2024-11-17T08:50:32.945",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414809,1731833432956,"fUST",-1097.949754,0.00021,2,"2024-11-17T08:50:32.956",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414811,1731833432965,"fUST",-1097.949754,0.00021,2,"2024-11-17T08:50:32.965",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414813,1731833432975,"fUST",-151.0,0.00021,2,"2024-11-17T08:50:32.975",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414815,1731833432985,"fUST",-151.865444,0.00021,2,"2024-11-17T08:50:32.985",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414817,1731833432995,"fUST",-170.893955,0.00021,2,"2024-11-17T08:50:32.995",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414819,1731833433005,"fUST",-170.893955,0.00021,2,"2024-11-17T08:50:33.005",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414821,1731833433015,"fUST",-170.893955,0.00021,2,"2024-11-17T08:50:33.015",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414823,1731833433025,"fUST",-170.893955,0.00021,2,"2024-11-17T08:50:33.025",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414826,1731833433035,"fUST",-170.893955,0.00021,2,"2024-11-17T08:50:33.035",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414828,1731833433045,"fUST",-170.893955,0.00021,2,"2024-11-17T08:50:33.045",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414830,1731833433054,"fUST",-151.0,0.00021,2,"2024-11-17T08:50:33.054",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414832,1731833433069,"fUST",-151.0,0.00021,2,"2024-11-17T08:50:33.069",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414833,1731833433084,"fUST",-151.0,0.00021,2,"2024-11-17T08:50:33.084",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414835,1731833433095,"fUST",-151.0,0.00021,2,"2024-11-17T08:50:33.095",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414836,1731833433105,"fUST",-273.81793,0.00021,2,"2024-11-17T08:50:33.105",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414837,1731833433116,"fUST",-1097.949754,0.00021014,2,"2024-11-17T08:50:33.116",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414838,1731833433126,"fUST",-170.893955,0.00021127,2,"2024-11-17T08:50:33.126",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414839,1731833433136,"fUST",-170.893955,0.00021127,2,"2024-11-17T08:50:33.136",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414840,1731833433147,"fUST",-151.0,0.00021127,2,"2024-11-17T08:50:33.147",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414841,1731833433157,"fUST",-1097.949754,0.0002124,2,"2024-11-17T08:50:33.157",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414842,1731833433169,"fUST",-1097.949754,0.0002124,2,"2024-11-17T08:50:33.169",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414843,1731833433179,"fUST",-170.893955,0.00021323,2,"2024-11-17T08:50:33.179",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414844,1731833433189,"fUST",-170.893955,0.00021323,2,"2024-11-17T08:50:33.189",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414845,1731833433199,"fUST",-151.0,0.00021323,2,"2024-11-17T08:50:33.199",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414846,1731833433210,"fUST",-1097.949754,0.00021375,2,"2024-11-17T08:50:33.210",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414847,1731833433220,"fUST",-1097.949754,0.00021375,2,"2024-11-17T08:50:33.220",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414848,1731833433230,"fUST",-170.893955,0.00021532,2,"2024-11-17T08:50:33.230",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414849,1731833433240,"fUST",-170.893955,0.00021532,2,"2024-11-17T08:50:33.240",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414850,1731833433250,"fUST",-151.0,0.00021532,2,"2024-11-17T08:50:33.250",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414851,1731833433259,"fUST",-1097.949754,0.00021788,2,"2024-11-17T08:50:33.259",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414852,1731833433269,"fUST",-1097.949754,0.00021788,2,"2024-11-17T08:50:33.269",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414853,1731833433278,"fUST",-170.893955,0.00021788,2,"2024-11-17T08:50:33.278",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414854,1731833433288,"fUST",-170.893955,0.00021788,2,"2024-11-17T08:50:33.288",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414855,1731833433298,"fUST",-151.0,0.00021788,2,"2024-11-17T08:50:33.298",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414856,1731833433308,"fUST",-1097.949754,0.00021898,2,"2024-11-17T08:50:33.308",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414857,1731833433321,"fUST",-1097.949754,0.00021898,2,"2024-11-17T08:50:33.321",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414858,1731833433330,"fUST",-1097.949754,0.00021998,7,"2024-11-17T08:50:33.330",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414859,1731833433341,"fUST",-1097.94975781,0.00021998,7,"2024-11-17T08:50:33.341",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414860,1731833433350,"fUST",-420.0,0.00022074,2,"2024-11-17T08:50:33.350",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414861,1731833433361,"fUST",-175.54,0.000222,2,"2024-11-17T08:50:33.361",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414862,1731833433371,"fUST",-174.135,0.00023042,2,"2024-11-17T08:50:33.371",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414863,1731833433382,"fUST",-500.0,0.00023287,2,"2024-11-17T08:50:33.382",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414864,1731833433394,"fUST",-580.0,0.0002403,2,"2024-11-17T08:50:33.394",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414865,1731833433405,"fUST",-14309.75903056,0.00024064,2,"2024-11-17T08:50:33.405",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414866,1731833433415,"fUST",-500.0,0.00024657,3,"2024-11-17T08:50:33.415",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414867,1731833433426,"fUST",-150.0,0.00024658,2,"2024-11-17T08:50:33.426",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414868,1731833433436,"fUST",-315.35880395,0.00024658,2,"2024-11-17T08:50:33.436",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414869,1731833433446,"fUST",-500.0,0.00024666,7,"2024-11-17T08:50:33.446",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414870,1731833433456,"fUST",-196.0,0.00024932,2,"2024-11-17T08:50:33.456",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414871,1731833433466,"fUST",-500.0,0.00024958,2,"2024-11-17T08:50:33.466",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414872,1731833433474,"fUST",-500.0,0.00024958,2,"2024-11-17T08:50:33.474",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414873,1731833433483,"fUST",-500.0,0.00024958,2,"2024-11-17T08:50:33.483",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414874,1731833433494,"fUST",-500.0,0.00024958,2,"2024-11-17T08:50:33.494",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414875,1731833433506,"fUST",-500.0,0.00024958,2,"2024-11-17T08:50:33.506",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414876,1731833433768,"fUST",-500.0,0.00024958,2,"2024-11-17T08:50:33.768",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414877,1731833433779,"fUST",-164.26,0.00024958,2,"2024-11-17T08:50:33.779",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414878,1731833433789,"fUST",-160.0,0.00025,2,"2024-11-17T08:50:33.789",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414879,1731833433799,"fUST",-300.0,0.00025,2,"2024-11-17T08:50:33.799",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414880,1731833433811,"fUST",-300.0,0.00025,2,"2024-11-17T08:50:33.811",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414881,1731833433820,"fUST",-300.0,0.00025,2,"2024-11-17T08:50:33.820",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414882,1731833433830,"fUST",-300.0,0.00025,2,"2024-11-17T08:50:33.830",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414883,1731833433839,"fUST",-300.0,0.00025,2,"2024-11-17T08:50:33.839",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414884,1731833433849,"fUST",-300.0,0.00025,2,"2024-11-17T08:50:33.849",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414885,1731833433858,"fUST",-271.399999,0.00025,2,"2024-11-17T08:50:33.858",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414886,1731833433868,"fUST",-500.0,0.00025,17,"2024-11-17T08:50:33.868",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414887,1731833433878,"fUST",-303.03333336,0.00025,2,"2024-11-17T08:50:33.878",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414888,1731833433889,"fUST",-303.00000303,0.00025,2,"2024-11-17T08:50:33.889",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414889,1731833433899,"fUST",-151.0,0.00025,2,"2024-11-17T08:50:33.899",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414890,1731833433909,"fUST",-973.5,0.00025158,15,"2024-11-17T08:50:33.909",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414891,1731833433918,"fUST",-303.03333336,0.0002525,2,"2024-11-17T08:50:33.918",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414892,1731833433927,"fUST",-303.00000303,0.0002525,2,"2024-11-17T08:50:33.927",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414893,1731833433938,"fUST",-303.03333336,0.000255,2,"2024-11-17T08:50:33.938",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414894,1731833433947,"fUST",-303.00000303,0.000255,2,"2024-11-17T08:50:33.947",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414895,1731833433957,"fUST",-303.03333336,0.0002575,2,"2024-11-17T08:50:33.957",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414896,1731833433966,"fUST",-303.00000303,0.0002575,2,"2024-11-17T08:50:33.966",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414897,1731833433976,"fUST",-526.63,0.000258,7,"2024-11-17T08:50:33.976",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414898,1731833433986,"fUST",-284.99,0.0002586,3,"2024-11-17T08:50:33.986",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414899,1731833433995,"fUST",-200.0,0.00025869,4,"2024-11-17T08:50:33.995",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414900,1731833434005,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.005",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414901,1731833434014,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.014",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414902,1731833434024,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.024",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414903,1731833434034,"fUST",-156.07842194,0.00025879,2,"2024-11-17T08:50:34.034",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414904,1731833434044,"fUST",-459.80821457,0.00025879,2,"2024-11-17T08:50:34.044",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414905,1731833434053,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.053",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414906,1731833434066,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.066",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414907,1731833434076,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.076",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414908,1731833434086,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.086",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414909,1731833434096,"fUST",-500.0,0.00025879,2,"2024-11-17T08:50:34.096",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414910,1731833434105,"fUST",-184.60421327,0.00025879,2,"2024-11-17T08:50:34.105",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414911,1731833434115,"fUST",-276.44904094,0.00025879,2,"2024-11-17T08:50:34.115",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414912,1731833434125,"fUST",-353.84491258,0.00025879,2,"2024-11-17T08:50:34.125",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414913,1731833434135,"fUST",-77421.42560091,0.0002588,2,"2024-11-17T08:50:34.135",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414914,1731833434144,"fUST",-15121.16046232,0.00025888,2,"2024-11-17T08:50:34.144",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414915,1731833434154,"fUST",-196.0,0.0002589,2,"2024-11-17T08:50:34.154",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414916,1731833434164,"fUST",-160.0,0.0002589,2,"2024-11-17T08:50:34.164",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414917,1731833434174,"fUST",-1000.0,0.000259,2,"2024-11-17T08:50:34.174",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414918,1731833434183,"fUST",-945.91255981,0.00025999,2,"2024-11-17T08:50:34.183",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414919,1731833434192,"fUST",-160.0,0.00025999,5,"2024-11-17T08:50:34.192",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414920,1731833434201,"fUST",-207.83440853,0.00026,2,"2024-11-17T08:50:34.201",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414921,1731833434211,"fUST",-485497.76624812,0.00026,10,"2024-11-17T08:50:34.211",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414940,1731833441754,"fUST",-891.7457,0.00025158,15,"2024-11-17T08:50:41.754",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414941,1731833441764,"fUST",-462.80497164,0.0002587,10,"2024-11-17T08:50:41.764",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414998,1731833443742,"fUST",-858.576572,0.00025158,15,"2024-11-17T08:50:43.742",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342414999,1731833443752,"fUST",-4168.01694825,0.0002587,10,"2024-11-17T08:50:43.752",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342415010,1731833446640,"fUST",-500.0,0.00025158,15,"2024-11-17T08:50:46.640",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342415011,1731833446652,"fUST",-451.0,0.00025158,15,"2024-11-17T08:50:46.652",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342415013,1731833446662,"fUST",-1550.70321793,0.0002587,10,"2024-11-17T08:50:46.662",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342415016,1731834079460,"fUST",5000.0,0.00015,2,"2024-11-17T09:01:19.460",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342415017,1731834147605,"fUST",400.0,0.00013973,2,"2024-11-17T09:02:27.605",0.00028105000000000003,52.92,0.9803548482696652,353713884.6848998]
[342415122,1731834634376,"fUST",-810.21459863,0.00020078,3,"2024-11-17T09:10:34.376",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415123,1731834634386,"fUST",-400.0,0.00020447,2,"2024-11-17T09:10:34.386",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415124,1731834634396,"fUST",-397.0,0.00020985,2,"2024-11-17T09:10:34.396",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415125,1731834634406,"fUST",-397.0,0.00022664,4,"2024-11-17T09:10:34.406",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415126,1731834634415,"fUST",-297.08196224,0.000229,2,"2024-11-17T09:10:34.415",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415127,1731834634425,"fUST",-188.41466107,0.000229,7,"2024-11-17T09:10:34.425",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415128,1731834634435,"fUST",-188.41,0.000229,7,"2024-11-17T09:10:34.435",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415129,1731834634444,"fUST",-188.41466107,0.000229,7,"2024-11-17T09:10:34.444",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415130,1731834634454,"fUST",-188.41466107,0.000229,7,"2024-11-17T09:10:34.454",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415131,1731834634463,"fUST",-188.41,0.000229,7,"2024-11-17T09:10:34.463",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415132,1731834634473,"fUST",-354.28,0.0002299,3,"2024-11-17T09:10:34.473",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415133,1731834634482,"fUST",-300.0,0.00022998,2,"2024-11-17T09:10:34.482",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415134,1731834634492,"fUST",-300.0,0.00022998,2,"2024-11-17T09:10:34.492",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415135,1731834634502,"fUST",-177.62527982,0.00022999,2,"2024-11-17T09:10:34.502",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415136,1731834634511,"fUST",-178.12289468,0.00022999,2,"2024-11-17T09:10:34.511",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415137,1731834634520,"fUST",-182.70037043,0.00022999,2,"2024-11-17T09:10:34.520",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415138,1731834634531,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.531",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415139,1731834634541,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.541",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415140,1731834634550,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.550",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415141,1731834634560,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.560",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415142,1731834634570,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.570",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415143,1731834634581,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.581",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415144,1731834634590,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.590",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415145,1731834634599,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.599",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415146,1731834634609,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.609",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415147,1731834634619,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.619",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415148,1731834634628,"fUST",-500.0,0.00022999,2,"2024-11-17T09:10:34.628",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415149,1731834634637,"fUST",-307.26171043,0.00022999,2,"2024-11-17T09:10:34.637",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415150,1731834634647,"fUST",-208.70756326,0.00022999,2,"2024-11-17T09:10:34.647",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415157,1731834638095,"fUST",-91.29243674,0.00022999,2,"2024-11-17T09:10:38.095",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415158,1731834638105,"fUST",-207.83440852,0.00023,2,"2024-11-17T09:10:38.105",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415159,1731834638115,"fUST",-180.78047772,0.00023,2,"2024-11-17T09:10:38.115",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415160,1731834638125,"fUST",-534.63884079,0.00023,2,"2024-11-17T09:10:38.125",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415161,1731834638134,"fUST",-9362.11654151,0.00023,15,"2024-11-17T09:10:38.134",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415195,1731834642843,"fUST",-2380.0000001,0.00023,15,"2024-11-17T09:10:42.843",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415196,1731834642899,"fUST",-4888.88653459,0.00023,15,"2024-11-17T09:10:42.899",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415197,1731834642911,"fUST",-14341.34129516,0.00023,15,"2024-11-17T09:10:42.911",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415199,1731834642924,"fUST",-86730.47530489,0.00023,15,"2024-11-17T09:10:42.924",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415216,1731834645950,"fUST",-549.631,0.00023,15,"2024-11-17T09:10:45.950",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415217,1731834645962,"fUST",-5968.69550002,0.00023,15,"2024-11-17T09:10:45.962",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415218,1731834645974,"fUST",-684.24,0.00023,15,"2024-11-17T09:10:45.974",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415219,1731834645988,"fUST",-2357.36790456,0.00023,15,"2024-11-17T09:10:45.988",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415225,1731834943444,"fUST",400.0,0.00013973,2,"2024-11-17T09:15:43.444",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415226,1731835109414,"fUST",397.19,0.00025999,60,"2024-11-17T09:18:29.414",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415236,1731835397223,"fUST",367.82798261,0.00025,120,"2024-11-17T09:23:17.223",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415237,1731835397257,"fUST",1713.03623663,0.00025,120,"2024-11-17T09:23:17.257",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415239,1731835525528,"fUST",300.0,0.00025,120,"2024-11-17T09:25:25.528",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415240,1731835545292,"fUST",476.0,0.00025,60,"2024-11-17T09:25:45.292",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415241,1731835631999,"fUST",400.0,0.00013973,2,"2024-11-17T09:27:11.999",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415307,1731835832047,"fUST",-810.21459863,0.00020247,3,"2024-11-17T09:30:32.047",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415309,1731835832056,"fUST",-400.0,0.00020447,2,"2024-11-17T09:30:32.056",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415310,1731835832066,"fUST",-127.80694737,0.00020999,2,"2024-11-17T09:30:32.066",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415311,1731835832078,"fUST",-172.19305263,0.00020999,2,"2024-11-17T09:30:32.078",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415312,1731835832087,"fUST",-300.0,0.00020999,2,"2024-11-17T09:30:32.087",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415313,1731835832097,"fUST",-362.57512031,0.00021,5,"2024-11-17T09:30:32.097",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415360,1731835840135,"fUST",-2018.63685951,0.00021,5,"2024-11-17T09:30:40.135",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415362,1731835840149,"fUST",-261.52327055,0.00021,2,"2024-11-17T09:30:40.149",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415363,1731835840158,"fUST",-2283.08986994,0.00021,2,"2024-11-17T09:30:40.158",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415390,1731835843123,"fUST",-3440.2495732,0.00021,2,"2024-11-17T09:30:43.123",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415391,1731835843182,"fUST",-252.25564392,0.00021,2,"2024-11-17T09:30:43.182",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415402,1731835846022,"fUST",-491.35975219,0.00021,2,"2024-11-17T09:30:46.022",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415403,1731835846034,"fUST",-584.92980255,0.00021,2,"2024-11-17T09:30:46.034",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415409,1731836339777,"fUST",400.0,0.00013973,2,"2024-11-17T09:38:59.777",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415415,1731836829949,"fUST",10000.0,0.00026,60,"2024-11-17T09:47:09.949",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415487,1731837032311,"fUST",-442.995,0.00020347,3,"2024-11-17T09:50:32.311",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415489,1731837032320,"fUST",-164.17266,0.00020394,2,"2024-11-17T09:50:32.320",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415491,1731837032330,"fUST",-400.0,0.00020447,2,"2024-11-17T09:50:32.330",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415493,1731837032340,"fUST",-300.0,0.00020726,2,"2024-11-17T09:50:32.340",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415495,1731837032349,"fUST",-300.0,0.00020726,2,"2024-11-17T09:50:32.349",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415497,1731837032358,"fUST",-9823.75416487,0.00020727,2,"2024-11-17T09:50:32.358",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415499,1731837032369,"fUST",-12042.06022633,0.00020727,2,"2024-11-17T09:50:32.369",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415501,1731837032379,"fUST",-3214.68743571,0.00021,2,"2024-11-17T09:50:32.379",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415503,1731837032388,"fUST",-235.68421871,0.00021,2,"2024-11-17T09:50:32.388",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415505,1731837032397,"fUST",-1181.2014197,0.00021,2,"2024-11-17T09:50:32.397",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415507,1731837032408,"fUST",-161.443946,0.00021091,2,"2024-11-17T09:50:32.408",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415509,1731837032417,"fUST",-228.74711039,0.000212,2,"2024-11-17T09:50:32.417",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415511,1731837032426,"fUST",-500.0,0.00021494,2,"2024-11-17T09:50:32.426",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415513,1731837032436,"fUST",-500.0,0.00021768,2,"2024-11-17T09:50:32.436",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415515,1731837032445,"fUST",-373.87170647,0.00021936,2,"2024-11-17T09:50:32.445",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415517,1731837032454,"fUST",-165.628558,0.00021981,2,"2024-11-17T09:50:32.454",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415519,1731837032463,"fUST",-166.0,0.00022,2,"2024-11-17T09:50:32.463",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415521,1731837032472,"fUST",-160.0,0.00022,2,"2024-11-17T09:50:32.472",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415523,1731837032481,"fUST",-165.628558,0.00022036,2,"2024-11-17T09:50:32.481",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415525,1731837032491,"fUST",-500.0,0.00022042,2,"2024-11-17T09:50:32.491",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415527,1731837032502,"fUST",-165.628558,0.00022091,2,"2024-11-17T09:50:32.502",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415529,1731837032511,"fUST",-500.0,0.00022316,2,"2024-11-17T09:50:32.511",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415531,1731837032520,"fUST",-373.87170643,0.00022502,2,"2024-11-17T09:50:32.520",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415533,1731837032529,"fUST",-420.0,0.00022551,2,"2024-11-17T09:50:32.529",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415535,1731837032538,"fUST",-500.0,0.0002259,2,"2024-11-17T09:50:32.538",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415537,1731837032547,"fUST",-420.0,0.00022798,2,"2024-11-17T09:50:32.547",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415539,1731837032556,"fUST",-500.0,0.00022864,2,"2024-11-17T09:50:32.556",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415541,1731837032566,"fUST",-188.41466107,0.000229,7,"2024-11-17T09:50:32.566",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415542,1731837032576,"fUST",-188.41,0.000229,7,"2024-11-17T09:50:32.576",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415543,1731837032585,"fUST",-188.41466107,0.000229,7,"2024-11-17T09:50:32.585",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415544,1731837032595,"fUST",-188.41466107,0.000229,7,"2024-11-17T09:50:32.595",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415545,1731837032604,"fUST",-188.41,0.000229,7,"2024-11-17T09:50:32.604",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415546,1731837032613,"fUST",-1243.12544874,0.000229,2,"2024-11-17T09:50:32.613",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415547,1731837032623,"fUST",-180.24692125,0.00022973,2,"2024-11-17T09:50:32.623",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415548,1731837032632,"fUST",-500.0,0.00022973,2,"2024-11-17T09:50:32.632",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415549,1731837032642,"fUST",-502.44998997,0.00022973,2,"2024-11-17T09:50:32.642",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415550,1731837032651,"fUST",-681.88,0.0002299,3,"2024-11-17T09:50:32.651",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415551,1731837032660,"fUST",-174.135,0.00022998,2,"2024-11-17T09:50:32.660",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415552,1731837032670,"fUST",-623.46443796,0.00022999,2,"2024-11-17T09:50:32.670",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415553,1731837032679,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.679",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415554,1731837032690,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.690",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415555,1731837032699,"fUST",-455.51074705,0.00022999,2,"2024-11-17T09:50:32.699",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415556,1731837032709,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.709",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415557,1731837032718,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.718",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415558,1731837032728,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.728",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415559,1731837032738,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.738",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415560,1731837032748,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.748",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415561,1731837032757,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.757",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415562,1731837032767,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.767",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415563,1731837032777,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.777",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415564,1731837032786,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.786",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415565,1731837032799,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.799",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415566,1731837032808,"fUST",-208.70756326,0.00022999,2,"2024-11-17T09:50:32.808",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415567,1731837032818,"fUST",-307.26171043,0.00022999,2,"2024-11-17T09:50:32.818",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415568,1731837032828,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.828",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415569,1731837032837,"fUST",-500.0,0.00022999,2,"2024-11-17T09:50:32.837",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415570,1731837032847,"fUST",-287.96666347,0.00022999,2,"2024-11-17T09:50:32.847",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415571,1731837032856,"fUST",-200.0,0.00022999,4,"2024-11-17T09:50:32.856",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415572,1731837032865,"fUST",-127540.37235035,0.00023,15,"2024-11-17T09:50:32.865",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415573,1731837032879,"fUST",-29107.843793,0.00023,15,"2024-11-17T09:50:32.879",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415583,1731837038444,"fUST",-24358.63360813,0.00023,15,"2024-11-17T09:50:38.444",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415584,1731837038460,"fUST",-25502.4510555,0.00023,15,"2024-11-17T09:50:38.460",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415586,1731837038474,"fUST",-521.63233059,0.00023,15,"2024-11-17T09:50:38.474",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415609,1731837043142,"fUST",-18292.28339228,0.00023,15,"2024-11-17T09:50:43.142",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415631,1731837046191,"fUST",-5377.0,0.00023,15,"2024-11-17T09:50:46.191",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415633,1731837074255,"fUST",400.0,0.00013973,2,"2024-11-17T09:51:14.255",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415648,1731837803003,"fUST",400.0,0.00013973,2,"2024-11-17T10:03:23.003",0.00028105000000000003,52.97,0.9803100417510455,353741835.504881]
[342415722,1731838232424,"fUST",-300.0,0.00019104,2,"2024-11-17T10:10:32.424",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415731,1731838232502,"fUST",-7224.19111885,0.00019105,2,"2024-11-17T10:10:32.502",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415733,1731838232513,"fUST",-5000.0,0.00019105,2,"2024-11-17T10:10:32.513",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415735,1731838232524,"fUST",-5000.0,0.00019105,2,"2024-11-17T10:10:32.524",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415737,1731838232535,"fUST",-13.84825685,0.00019105,2,"2024-11-17T10:10:32.535",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415740,1731838232549,"fUST",-4986.15174315,0.00019105,2,"2024-11-17T10:10:32.549",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415742,1731838232560,"fUST",-5000.0,0.00019105,2,"2024-11-17T10:10:32.560",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415744,1731838232571,"fUST",-400.0,0.00020447,2,"2024-11-17T10:10:32.571",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415746,1731838232583,"fUST",-397.0,0.00021265,2,"2024-11-17T10:10:32.583",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415750,1731838232608,"fUST",-165.628554,0.00021287,2,"2024-11-17T10:10:32.608",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415753,1731838232624,"fUST",-165.628554,0.00021294,2,"2024-11-17T10:10:32.624",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415755,1731838232639,"fUST",-165.628554,0.00021301,2,"2024-11-17T10:10:32.639",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415758,1731838232655,"fUST",-165.628554,0.00021308,2,"2024-11-17T10:10:32.655",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415760,1731838232670,"fUST",-165.628554,0.00021315,2,"2024-11-17T10:10:32.670",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415763,1731838232685,"fUST",-165.628554,0.00021322,2,"2024-11-17T10:10:32.685",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415765,1731838232699,"fUST",-165.628554,0.00021329,2,"2024-11-17T10:10:32.699",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415768,1731838232713,"fUST",-165.628554,0.00021336,2,"2024-11-17T10:10:32.713",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415770,1731838232727,"fUST",-165.628554,0.00021343,2,"2024-11-17T10:10:32.727",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415772,1731838232739,"fUST",-3000.0,0.00021346,2,"2024-11-17T10:10:32.739",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415775,1731838232752,"fUST",-165.628554,0.00021351,2,"2024-11-17T10:10:32.752",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415777,1731838232765,"fUST",-165.628554,0.00021358,2,"2024-11-17T10:10:32.765",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415779,1731838232777,"fUST",-165.628554,0.00021365,2,"2024-11-17T10:10:32.777",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415781,1731838232790,"fUST",-165.628554,0.00021372,2,"2024-11-17T10:10:32.790",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415784,1731838232802,"fUST",-165.628554,0.00021379,2,"2024-11-17T10:10:32.802",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415786,1731838232815,"fUST",-165.628554,0.00021386,2,"2024-11-17T10:10:32.815",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415789,1731838232827,"fUST",-165.628554,0.00021393,2,"2024-11-17T10:10:32.827",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415791,1731838232839,"fUST",-415.64295864,0.000229,2,"2024-11-17T10:10:32.839",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415793,1731838232852,"fUST",-19665.94833421,0.000229,2,"2024-11-17T10:10:32.852",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415876,1731838238529,"fUST",-9320.27819836,0.000229,2,"2024-11-17T10:10:38.529",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415878,1731838238541,"fUST",-1000.0,0.000229,2,"2024-11-17T10:10:38.541",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415880,1731838238551,"fUST",-397.0,0.00022966,4,"2024-11-17T10:10:38.551",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415882,1731838238563,"fUST",-500.0,0.00022973,2,"2024-11-17T10:10:38.563",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415885,1731838238574,"fUST",-150.01,0.00022999,2,"2024-11-17T10:10:38.574",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415887,1731838238585,"fUST",-200.0,0.00022999,4,"2024-11-17T10:10:38.585",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415889,1731838238596,"fUST",-385.28762953,0.00022999,2,"2024-11-17T10:10:38.596",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415891,1731838238607,"fUST",-4575.76053632,0.00022999,2,"2024-11-17T10:10:38.607",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415893,1731838238619,"fUST",-267.31942039,0.00023,2,"2024-11-17T10:10:38.619",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415896,1731838238630,"fUST",-13956.29193355,0.00023,15,"2024-11-17T10:10:38.630",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415898,1731838238645,"fUST",-26338.35031758,0.00023,15,"2024-11-17T10:10:38.645",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415900,1731838238658,"fUST",-178955.70071781,0.00023,15,"2024-11-17T10:10:38.658",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415903,1731838238672,"fUST",-59557.540835,0.00023,15,"2024-11-17T10:10:38.672",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415936,1731838240332,"fUST",-273982.11538932,0.00023,15,"2024-11-17T10:10:40.332",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415947,1731838243549,"fUST",-5408.34087335,0.00023,15,"2024-11-17T10:10:43.549",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415948,1731838243561,"fUST",-972.36348089,0.00023,15,"2024-11-17T10:10:43.561",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415960,1731838502025,"fUST",400.0,0.00013973,2,"2024-11-17T10:15:02.025",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415962,1731838761758,"fUST",1000.0,0.00026,60,"2024-11-17T10:19:21.758",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415964,1731838765701,"fUST",1000.0,0.00026,65,"2024-11-17T10:19:25.701",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415965,1731838769413,"fUST",1000.0,0.00026,70,"2024-11-17T10:19:29.413",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415966,1731838772317,"fUST",1000.0,0.00026,75,"2024-11-17T10:19:32.317",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415967,1731838775960,"fUST",500.0,0.00026,80,"2024-11-17T10:19:35.960",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342415971,1731839239564,"fUST",400.0,0.00013973,2,"2024-11-17T10:27:19.564",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416166,1731839329143,"fUST",577.49417661,9.999e-05,2,"2024-11-17T10:28:49.143",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416167,1731839329180,"fUST",124783.47723736,0.000109,2,"2024-11-17T10:28:49.180",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416454,1731839362116,"fUST",-300.0,0.00010899,2,"2024-11-17T10:29:22.116",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416455,1731839362137,"fUST",-10616.8097346,0.000109,2,"2024-11-17T10:29:22.137",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416966,1731839432891,"fUST",-239.0,0.00010899,2,"2024-11-17T10:30:32.891",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416967,1731839432900,"fUST",-344.62622193,0.000109,2,"2024-11-17T10:30:32.900",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416968,1731839432909,"fUST",-98271.79434417,0.000109,2,"2024-11-17T10:30:32.909",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416969,1731839432918,"fUST",-368.21211479,0.000129,2,"2024-11-17T10:30:32.918",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416970,1731839432927,"fUST",-368.21211475,0.00013891,2,"2024-11-17T10:30:32.927",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416971,1731839432936,"fUST",-368.21211475,0.00015892,2,"2024-11-17T10:30:32.936",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416972,1731839432946,"fUST",-174.99666763,0.00017,7,"2024-11-17T10:30:32.946",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416973,1731839432957,"fUST",-368.21211475,0.00017894,2,"2024-11-17T10:30:32.957",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416974,1731839432966,"fUST",-368.21211475,0.00019895,2,"2024-11-17T10:30:32.966",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416975,1731839432975,"fUST",-49999.78000001,0.0002,2,"2024-11-17T10:30:32.975",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416976,1731839432985,"fUST",-400.0,0.00020447,2,"2024-11-17T10:30:32.985",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416977,1731839432994,"fUST",-343.40601038,0.00020551,15,"2024-11-17T10:30:32.994",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416978,1731839433003,"fUST",-164.17266,0.00020679,2,"2024-11-17T10:30:33.003",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416979,1731839433013,"fUST",-584.92980255,0.00021,2,"2024-11-17T10:30:33.013",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416980,1731839433022,"fUST",-4892.5807113,0.00021195,2,"2024-11-17T10:30:33.022",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416981,1731839433032,"fUST",-161.443946,0.0002135,2,"2024-11-17T10:30:33.032",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416982,1731839433041,"fUST",-4768.66246333,0.00021379,2,"2024-11-17T10:30:33.041",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416983,1731839433053,"fUST",-6310.82452801,0.00021379,2,"2024-11-17T10:30:33.053",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416984,1731839433063,"fUST",-3000.0,0.00021789,2,"2024-11-17T10:30:33.063",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416985,1731839433073,"fUST",-368.21211475,0.00021897,2,"2024-11-17T10:30:33.073",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416986,1731839433083,"fUST",-234.25471078,0.00021916,2,"2024-11-17T10:30:33.083",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416987,1731839433093,"fUST",-239.31669159,0.00021916,2,"2024-11-17T10:30:33.093",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416989,1731839433103,"fUST",-196.12927338,0.00021916,2,"2024-11-17T10:30:33.103",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416990,1731839433114,"fUST",-229.22217217,0.00021916,2,"2024-11-17T10:30:33.114",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416991,1731839433124,"fUST",-164.22186239,0.00021917,2,"2024-11-17T10:30:33.124",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416992,1731839433133,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.133",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416993,1731839433144,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.144",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416994,1731839433154,"fUST",-502.78,0.00021917,2,"2024-11-17T10:30:33.154",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416995,1731839433163,"fUST",-504.62638217,0.00021917,2,"2024-11-17T10:30:33.163",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416996,1731839433173,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.173",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416997,1731839433183,"fUST",-3538.71,0.00021917,2,"2024-11-17T10:30:33.183",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416998,1731839433193,"fUST",-2307.28,0.00021917,2,"2024-11-17T10:30:33.193",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342416999,1731839433202,"fUST",-1140.08,0.00021917,2,"2024-11-17T10:30:33.202",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417000,1731839433212,"fUST",-516.8131492,0.00021917,2,"2024-11-17T10:30:33.212",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417001,1731839433221,"fUST",-546.00364726,0.00021917,2,"2024-11-17T10:30:33.221",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417002,1731839433231,"fUST",-1149.99,0.00021917,2,"2024-11-17T10:30:33.231",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417003,1731839433241,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.241",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417004,1731839433251,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.251",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417005,1731839433260,"fUST",-849.22,0.00021917,2,"2024-11-17T10:30:33.260",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417006,1731839433270,"fUST",-2163.03,0.00021917,2,"2024-11-17T10:30:33.270",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417007,1731839433280,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.280",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417008,1731839433289,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.289",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417009,1731839433299,"fUST",-1079.26,0.00021917,2,"2024-11-17T10:30:33.299",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417010,1731839433308,"fUST",-825.39,0.00021917,2,"2024-11-17T10:30:33.308",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417011,1731839433317,"fUST",-1516.06,0.00021917,2,"2024-11-17T10:30:33.317",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417012,1731839433327,"fUST",-706.07,0.00021917,2,"2024-11-17T10:30:33.327",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417013,1731839433336,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.336",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417014,1731839433345,"fUST",-512.69354564,0.00021917,2,"2024-11-17T10:30:33.345",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417015,1731839433354,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.354",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417016,1731839433367,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.367",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417017,1731839433382,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.382",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417018,1731839433396,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.396",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417019,1731839433406,"fUST",-242.56989569,0.00021917,2,"2024-11-17T10:30:33.406",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417020,1731839433416,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.416",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417021,1731839433426,"fUST",-1399.53,0.00021917,2,"2024-11-17T10:30:33.426",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417022,1731839433436,"fUST",-2080.39,0.00021917,2,"2024-11-17T10:30:33.436",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417023,1731839433453,"fUST",-1047.4,0.00021917,2,"2024-11-17T10:30:33.453",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417024,1731839433472,"fUST",-545.05,0.00021917,2,"2024-11-17T10:30:33.472",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417025,1731839433482,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.482",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417026,1731839433492,"fUST",-1549.65,0.00021917,2,"2024-11-17T10:30:33.492",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417027,1731839433501,"fUST",-641.1,0.00021917,2,"2024-11-17T10:30:33.501",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417028,1731839433511,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.511",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417030,1731839433521,"fUST",-1663.53,0.00021917,2,"2024-11-17T10:30:33.521",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417031,1731839433532,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.532",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417032,1731839433543,"fUST",-11009.93,0.00021917,2,"2024-11-17T10:30:33.543",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417033,1731839433553,"fUST",-913.46,0.00021917,2,"2024-11-17T10:30:33.553",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417034,1731839433563,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.563",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417035,1731839433573,"fUST",-1141.25,0.00021917,2,"2024-11-17T10:30:33.573",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417037,1731839433583,"fUST",-341.26441776,0.00021917,2,"2024-11-17T10:30:33.583",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417041,1731839433810,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.810",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417042,1731839433820,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.820",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417043,1731839433830,"fUST",-1913.38,0.00021917,2,"2024-11-17T10:30:33.830",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417044,1731839433840,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.840",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417045,1731839433850,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.850",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417046,1731839433861,"fUST",-8276.22,0.00021917,2,"2024-11-17T10:30:33.861",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417047,1731839433871,"fUST",-830.1,0.00021917,2,"2024-11-17T10:30:33.871",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417049,1731839433881,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.881",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417050,1731839433891,"fUST",-1575.82,0.00021917,2,"2024-11-17T10:30:33.891",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417051,1731839433901,"fUST",-2353.35,0.00021917,2,"2024-11-17T10:30:33.901",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417052,1731839433911,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.911",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417053,1731839433921,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.921",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417054,1731839433931,"fUST",-2000.0,0.00021917,2,"2024-11-17T10:30:33.931",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417056,1731839433941,"fUST",-791.94,0.00021917,2,"2024-11-17T10:30:33.941",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417057,1731839433951,"fUST",-3621.61,0.00021917,2,"2024-11-17T10:30:33.951",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417058,1731839433961,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.961",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417059,1731839433970,"fUST",-1734.07,0.00021917,2,"2024-11-17T10:30:33.970",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417060,1731839433980,"fUST",-1815.92,0.00021917,2,"2024-11-17T10:30:33.980",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417061,1731839433991,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:33.991",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417062,1731839434002,"fUST",-1614.45,0.00021917,2,"2024-11-17T10:30:34.002",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417063,1731839434012,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.012",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417064,1731839434022,"fUST",-915.86,0.00021917,2,"2024-11-17T10:30:34.022",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417065,1731839434031,"fUST",-513.12081432,0.00021917,2,"2024-11-17T10:30:34.031",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417066,1731839434041,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.041",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417067,1731839434050,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.050",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417069,1731839434060,"fUST",-812.69,0.00021917,2,"2024-11-17T10:30:34.060",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417070,1731839434070,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.070",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417071,1731839434079,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.079",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417072,1731839434090,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.090",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417073,1731839434099,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.099",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417074,1731839434110,"fUST",-1083.52,0.00021917,2,"2024-11-17T10:30:34.110",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417075,1731839434120,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:34.120",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417077,1731839434130,"fUST",-106976.21237148,0.00022,30,"2024-11-17T10:30:34.130",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417078,1731839434139,"fUST",-236.6065294,0.00022178,2,"2024-11-17T10:30:34.139",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417079,1731839434150,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.150",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417080,1731839434160,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.160",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417081,1731839434170,"fUST",-502.78,0.00022191,2,"2024-11-17T10:30:34.170",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417082,1731839434180,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.180",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417083,1731839434189,"fUST",-3538.71,0.00022191,2,"2024-11-17T10:30:34.189",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417084,1731839434198,"fUST",-7.77098196,0.00022191,2,"2024-11-17T10:30:34.198",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417085,1731839434231,"fUST",-2299.50901804,0.00022191,2,"2024-11-17T10:30:34.231",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417086,1731839434241,"fUST",-1140.08,0.00022191,2,"2024-11-17T10:30:34.241",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417087,1731839434252,"fUST",-1149.99,0.00022191,2,"2024-11-17T10:30:34.252",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417088,1731839434262,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.262",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417089,1731839434271,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.271",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417090,1731839434281,"fUST",-849.22,0.00022191,2,"2024-11-17T10:30:34.281",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417091,1731839434291,"fUST",-2163.03,0.00022191,2,"2024-11-17T10:30:34.291",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417092,1731839434301,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.301",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417093,1731839434310,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.310",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417094,1731839434319,"fUST",-1079.26,0.00022191,2,"2024-11-17T10:30:34.319",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417095,1731839434329,"fUST",-825.39,0.00022191,2,"2024-11-17T10:30:34.329",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417096,1731839434339,"fUST",-1516.06,0.00022191,2,"2024-11-17T10:30:34.339",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417097,1731839434350,"fUST",-706.07,0.00022191,2,"2024-11-17T10:30:34.350",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417098,1731839434361,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.361",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417099,1731839434371,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.371",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417100,1731839434381,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.381",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417102,1731839434391,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.391",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417103,1731839434401,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.401",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417104,1731839434411,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.411",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417105,1731839434421,"fUST",-1399.53,0.00022191,2,"2024-11-17T10:30:34.421",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417106,1731839434431,"fUST",-2080.39,0.00022191,2,"2024-11-17T10:30:34.431",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417108,1731839434442,"fUST",-1047.4,0.00022191,2,"2024-11-17T10:30:34.442",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417109,1731839434454,"fUST",-545.05,0.00022191,2,"2024-11-17T10:30:34.454",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417110,1731839434465,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.465",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417111,1731839434475,"fUST",-1549.65,0.00022191,2,"2024-11-17T10:30:34.475",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417112,1731839434485,"fUST",-641.1,0.00022191,2,"2024-11-17T10:30:34.485",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417114,1731839434496,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.496",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417115,1731839434507,"fUST",-1663.53,0.00022191,2,"2024-11-17T10:30:34.507",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417116,1731839434518,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.518",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417117,1731839434529,"fUST",-11009.93,0.00022191,2,"2024-11-17T10:30:34.529",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417118,1731839434540,"fUST",-913.46,0.00022191,2,"2024-11-17T10:30:34.540",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417120,1731839434551,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.551",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417121,1731839434561,"fUST",-1141.25,0.00022191,2,"2024-11-17T10:30:34.561",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417122,1731839434571,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.571",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417123,1731839434581,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.581",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417124,1731839434591,"fUST",-1913.38,0.00022191,2,"2024-11-17T10:30:34.591",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417125,1731839434602,"fUST",-530.09453393,0.00022191,2,"2024-11-17T10:30:34.602",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417126,1731839434613,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.613",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417127,1731839434624,"fUST",-8276.22,0.00022191,2,"2024-11-17T10:30:34.624",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417128,1731839434634,"fUST",-830.1,0.00022191,2,"2024-11-17T10:30:34.634",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417129,1731839434646,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.646",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417130,1731839434656,"fUST",-1575.82,0.00022191,2,"2024-11-17T10:30:34.656",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417131,1731839434666,"fUST",-2353.35,0.00022191,2,"2024-11-17T10:30:34.666",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417132,1731839434677,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.677",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417133,1731839434687,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.687",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417135,1731839434697,"fUST",-2000.0,0.00022191,2,"2024-11-17T10:30:34.697",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417136,1731839434707,"fUST",-791.94,0.00022191,2,"2024-11-17T10:30:34.707",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417137,1731839434717,"fUST",-3621.61,0.00022191,2,"2024-11-17T10:30:34.717",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417138,1731839434727,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.727",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417139,1731839434737,"fUST",-1734.07,0.00022191,2,"2024-11-17T10:30:34.737",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417140,1731839434747,"fUST",-1815.92,0.00022191,2,"2024-11-17T10:30:34.747",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417141,1731839434757,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.757",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417143,1731839434766,"fUST",-1614.45,0.00022191,2,"2024-11-17T10:30:34.766",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417144,1731839434776,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.776",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417145,1731839434786,"fUST",-915.86,0.00022191,2,"2024-11-17T10:30:34.786",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417146,1731839434796,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.796",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417147,1731839434805,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.805",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417148,1731839434814,"fUST",-812.69,0.00022191,2,"2024-11-17T10:30:34.814",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417149,1731839434824,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.824",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417150,1731839434834,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.834",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417151,1731839434843,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.843",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417152,1731839434852,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.852",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417153,1731839434863,"fUST",-1083.52,0.00022191,2,"2024-11-17T10:30:34.863",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417154,1731839434872,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:34.872",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417155,1731839434882,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:34.882",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417157,1731839434891,"fUST",-209.0894518,0.00022465,2,"2024-11-17T10:30:34.891",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417158,1731839434901,"fUST",-502.78,0.00022465,2,"2024-11-17T10:30:34.901",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417159,1731839434910,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:34.910",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417160,1731839434919,"fUST",-3538.71,0.00022465,2,"2024-11-17T10:30:34.919",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417161,1731839434929,"fUST",-2307.28,0.00022465,2,"2024-11-17T10:30:34.929",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417163,1731839434938,"fUST",-1140.08,0.00022465,2,"2024-11-17T10:30:34.938",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417164,1731839434947,"fUST",-1149.99,0.00022465,2,"2024-11-17T10:30:34.947",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417165,1731839434956,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:34.956",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417166,1731839434965,"fUST",-277.1,0.00022465,2,"2024-11-17T10:30:34.965",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417167,1731839434975,"fUST",-849.22,0.00022465,2,"2024-11-17T10:30:34.975",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417168,1731839434983,"fUST",-2163.03,0.00022465,2,"2024-11-17T10:30:34.983",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417169,1731839434992,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:34.992",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417171,1731839435001,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.001",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417172,1731839435010,"fUST",-1079.26,0.00022465,2,"2024-11-17T10:30:35.010",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417173,1731839435019,"fUST",-825.39,0.00022465,2,"2024-11-17T10:30:35.019",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417174,1731839435028,"fUST",-1516.06,0.00022465,2,"2024-11-17T10:30:35.028",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417175,1731839435037,"fUST",-706.07,0.00022465,2,"2024-11-17T10:30:35.037",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417176,1731839435046,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.046",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417177,1731839435056,"fUST",-517.49180099,0.00022465,2,"2024-11-17T10:30:35.056",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417178,1731839435065,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.065",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417180,1731839435074,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.074",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417181,1731839435083,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.083",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417182,1731839435092,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.092",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417183,1731839435101,"fUST",-1399.53,0.00022465,2,"2024-11-17T10:30:35.101",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417184,1731839435111,"fUST",-2080.39,0.00022465,2,"2024-11-17T10:30:35.111",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417185,1731839435120,"fUST",-1047.4,0.00022465,2,"2024-11-17T10:30:35.120",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417186,1731839435129,"fUST",-545.05,0.00022465,2,"2024-11-17T10:30:35.129",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417187,1731839435138,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.138",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417188,1731839435147,"fUST",-1549.65,0.00022465,2,"2024-11-17T10:30:35.147",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417189,1731839435156,"fUST",-641.1,0.00022465,2,"2024-11-17T10:30:35.156",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417190,1731839435165,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.165",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417191,1731839435175,"fUST",-1663.53,0.00022465,2,"2024-11-17T10:30:35.175",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417192,1731839435184,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.184",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417193,1731839435193,"fUST",-11009.93,0.00022465,2,"2024-11-17T10:30:35.193",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417194,1731839435203,"fUST",-913.46,0.00022465,2,"2024-11-17T10:30:35.203",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417195,1731839435212,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.212",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417196,1731839435221,"fUST",-1141.25,0.00022465,2,"2024-11-17T10:30:35.221",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417197,1731839435230,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.230",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417198,1731839435240,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.240",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417199,1731839435249,"fUST",-1913.38,0.00022465,2,"2024-11-17T10:30:35.249",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417201,1731839435258,"fUST",-632.4197703,0.00022465,2,"2024-11-17T10:30:35.258",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417202,1731839435267,"fUST",-8276.22,0.00022465,2,"2024-11-17T10:30:35.267",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417203,1731839435276,"fUST",-830.1,0.00022465,2,"2024-11-17T10:30:35.276",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417204,1731839435286,"fUST",-180.98018161,0.00022465,2,"2024-11-17T10:30:35.286",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417205,1731839435295,"fUST",-1575.82,0.00022465,2,"2024-11-17T10:30:35.295",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417206,1731839435304,"fUST",-2353.35,0.00022465,2,"2024-11-17T10:30:35.304",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417207,1731839435314,"fUST",-572.99640988,0.00022465,2,"2024-11-17T10:30:35.314",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417209,1731839435324,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.324",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417210,1731839435333,"fUST",-2000.0,0.00022465,2,"2024-11-17T10:30:35.333",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417211,1731839435343,"fUST",-791.94,0.00022465,2,"2024-11-17T10:30:35.343",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417212,1731839435352,"fUST",-3621.61,0.00022465,2,"2024-11-17T10:30:35.352",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417213,1731839435363,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.363",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417214,1731839435373,"fUST",-1734.07,0.00022465,2,"2024-11-17T10:30:35.373",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417215,1731839435382,"fUST",-1815.92,0.00022465,2,"2024-11-17T10:30:35.382",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417216,1731839435392,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.392",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417217,1731839435402,"fUST",-1614.45,0.00022465,2,"2024-11-17T10:30:35.402",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417218,1731839435411,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.411",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417220,1731839435420,"fUST",-915.86,0.00022465,2,"2024-11-17T10:30:35.420",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417221,1731839435430,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.430",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417222,1731839435439,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.439",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417223,1731839435450,"fUST",-812.69,0.00022465,2,"2024-11-17T10:30:35.450",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417224,1731839435460,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.460",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417225,1731839435470,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.470",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417226,1731839435479,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.479",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417227,1731839435490,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:35.490",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417229,1731839435502,"fUST",-1083.52,0.00022465,2,"2024-11-17T10:30:35.502",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417230,1731839435511,"fUST",-511.39127051,0.00022465,2,"2024-11-17T10:30:35.511",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417231,1731839435520,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.520",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417232,1731839435531,"fUST",-502.78,0.00022739,2,"2024-11-17T10:30:35.531",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417233,1731839435540,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.540",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417234,1731839435549,"fUST",-3538.71,0.00022739,2,"2024-11-17T10:30:35.549",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417235,1731839435558,"fUST",-2307.28,0.00022739,2,"2024-11-17T10:30:35.558",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417236,1731839435567,"fUST",-1140.08,0.00022739,2,"2024-11-17T10:30:35.567",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417237,1731839435576,"fUST",-1149.99,0.00022739,2,"2024-11-17T10:30:35.576",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417238,1731839435586,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.586",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417239,1731839435595,"fUST",-849.22,0.00022739,2,"2024-11-17T10:30:35.595",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417240,1731839435604,"fUST",-2163.03,0.00022739,2,"2024-11-17T10:30:35.604",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417241,1731839435616,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.616",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417242,1731839435625,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.625",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417243,1731839435634,"fUST",-1079.26,0.00022739,2,"2024-11-17T10:30:35.634",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417244,1731839435644,"fUST",-825.39,0.00022739,2,"2024-11-17T10:30:35.644",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417246,1731839435653,"fUST",-1516.06,0.00022739,2,"2024-11-17T10:30:35.653",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417247,1731839435662,"fUST",-706.07,0.00022739,2,"2024-11-17T10:30:35.662",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417248,1731839435672,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.672",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417249,1731839435681,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.681",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417250,1731839435691,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.691",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417251,1731839435699,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.699",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417253,1731839435708,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.708",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417254,1731839435720,"fUST",-1399.53,0.00022739,2,"2024-11-17T10:30:35.720",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417255,1731839435729,"fUST",-2080.39,0.00022739,2,"2024-11-17T10:30:35.729",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417256,1731839435738,"fUST",-1047.4,0.00022739,2,"2024-11-17T10:30:35.738",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417257,1731839435747,"fUST",-545.05,0.00022739,2,"2024-11-17T10:30:35.747",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417258,1731839435756,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.756",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417259,1731839435765,"fUST",-1549.65,0.00022739,2,"2024-11-17T10:30:35.765",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417260,1731839435774,"fUST",-641.1,0.00022739,2,"2024-11-17T10:30:35.774",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417261,1731839435783,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.783",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417262,1731839435793,"fUST",-1663.53,0.00022739,2,"2024-11-17T10:30:35.793",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417263,1731839435802,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.802",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417264,1731839435811,"fUST",-11009.93,0.00022739,2,"2024-11-17T10:30:35.811",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417266,1731839435820,"fUST",-913.46,0.00022739,2,"2024-11-17T10:30:35.820",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417267,1731839435829,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.829",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417268,1731839435838,"fUST",-1141.25,0.00022739,2,"2024-11-17T10:30:35.838",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417269,1731839435848,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.848",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417270,1731839435857,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.857",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417272,1731839435869,"fUST",-151.0,0.00022739,7,"2024-11-17T10:30:35.869",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417273,1731839435879,"fUST",-1913.38,0.00022739,2,"2024-11-17T10:30:35.879",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417274,1731839435888,"fUST",-8276.22,0.00022739,2,"2024-11-17T10:30:35.888",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417275,1731839435898,"fUST",-830.1,0.00022739,2,"2024-11-17T10:30:35.898",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417276,1731839435907,"fUST",-1575.82,0.00022739,2,"2024-11-17T10:30:35.907",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417278,1731839435916,"fUST",-2353.35,0.00022739,2,"2024-11-17T10:30:35.916",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417279,1731839435926,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.926",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417280,1731839435938,"fUST",-2000.0,0.00022739,2,"2024-11-17T10:30:35.938",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417281,1731839435952,"fUST",-791.94,0.00022739,2,"2024-11-17T10:30:35.952",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417282,1731839435966,"fUST",-3621.61,0.00022739,2,"2024-11-17T10:30:35.966",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417284,1731839435979,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:35.979",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417285,1731839435992,"fUST",-1734.07,0.00022739,2,"2024-11-17T10:30:35.992",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417286,1731839436003,"fUST",-1815.92,0.00022739,2,"2024-11-17T10:30:36.003",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417287,1731839436015,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.015",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417288,1731839436028,"fUST",-1614.45,0.00022739,2,"2024-11-17T10:30:36.028",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417289,1731839436040,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.040",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417290,1731839436052,"fUST",-915.86,0.00022739,2,"2024-11-17T10:30:36.052",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417291,1731839436064,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.064",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417292,1731839436077,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.077",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417293,1731839436089,"fUST",-812.69,0.00022739,2,"2024-11-17T10:30:36.089",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417295,1731839436100,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.100",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417296,1731839436114,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.114",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417297,1731839436127,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.127",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417298,1731839436139,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:36.139",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417299,1731839436151,"fUST",-620.9475628,0.00022739,2,"2024-11-17T10:30:36.151",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417368,1731839438698,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.698",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417370,1731839438708,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.708",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417372,1731839438718,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.718",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417374,1731839438727,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.727",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417375,1731839438736,"fUST",-200.0,0.00019999,2,"2024-11-17T10:30:38.736",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417376,1731839438746,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.746",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417377,1731839438754,"fUST",-331.82404491,0.00019999,2,"2024-11-17T10:30:38.754",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417378,1731839438763,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.763",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417379,1731839438774,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.774",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417380,1731839438785,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.785",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417381,1731839438795,"fUST",-426.75134754,0.00019999,2,"2024-11-17T10:30:38.795",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417383,1731839438804,"fUST",-611.49194428,0.00019999,2,"2024-11-17T10:30:38.804",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417385,1731839438817,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.817",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417387,1731839438827,"fUST",-500.0,0.00019999,2,"2024-11-17T10:30:38.827",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417388,1731839438836,"fUST",-214.20940763,0.00019999,2,"2024-11-17T10:30:38.836",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417444,1731839440643,"fUST",-107.95176696,0.00019999,2,"2024-11-17T10:30:40.643",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417445,1731839440653,"fUST",-530.41369505,0.00021917,2,"2024-11-17T10:30:40.653",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417446,1731839440669,"fUST",-1052.54630495,0.00021917,2,"2024-11-17T10:30:40.669",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417447,1731839440680,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:40.680",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417448,1731839440690,"fUST",-1582.96,0.00022191,2,"2024-11-17T10:30:40.690",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417449,1731839440700,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:40.700",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417450,1731839440709,"fUST",-1582.96,0.00022465,2,"2024-11-17T10:30:40.709",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417451,1731839440719,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:40.719",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417452,1731839440728,"fUST",-462.5724372,0.00022739,2,"2024-11-17T10:30:40.728",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417453,1731839440738,"fUST",-1582.96,0.00022739,2,"2024-11-17T10:30:40.738",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417454,1731839440747,"fUST",-467.93835078,0.00022873,2,"2024-11-17T10:30:40.747",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417455,1731839440757,"fUST",-2109.437427,0.0002289,3,"2024-11-17T10:30:40.757",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417456,1731839440773,"fUST",-480.43027758,0.0002289,3,"2024-11-17T10:30:40.773",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417508,1731839443799,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:43.799",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417509,1731839443809,"fUST",-1656.13,0.00021917,2,"2024-11-17T10:30:43.809",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417510,1731839443818,"fUST",-500.0,0.00021917,2,"2024-11-17T10:30:43.818",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417511,1731839443828,"fUST",-606.82383231,0.00022191,2,"2024-11-17T10:30:43.828",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417512,1731839443837,"fUST",-1656.13,0.00022191,2,"2024-11-17T10:30:43.837",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417514,1731839443846,"fUST",-1118.22416803,0.00022465,2,"2024-11-17T10:30:43.846",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417532,1731839446647,"fUST",-500.0,0.00022191,2,"2024-11-17T10:30:46.647",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417533,1731839446656,"fUST",-537.90583197,0.00022465,2,"2024-11-17T10:30:46.656",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417534,1731839446666,"fUST",-500.0,0.00022465,2,"2024-11-17T10:30:46.666",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417535,1731839446675,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:46.675",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417537,1731839446685,"fUST",-151.0,0.00022739,7,"2024-11-17T10:30:46.685",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417539,1731839446694,"fUST",-1656.13,0.00022739,2,"2024-11-17T10:30:46.694",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417540,1731839446703,"fUST",-500.0,0.00022739,2,"2024-11-17T10:30:46.703",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417541,1731839446713,"fUST",-6155.55951152,0.0002289,3,"2024-11-17T10:30:46.713",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417542,1731839446722,"fUST",-267.31942039,0.00022898,2,"2024-11-17T10:30:46.722",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417543,1731839446732,"fUST",-1276.13,0.00022898,2,"2024-11-17T10:30:46.732",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417544,1731839446742,"fUST",-595.68,0.00022898,2,"2024-11-17T10:30:46.742",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417545,1731839446751,"fUST",-500.0,0.00022898,2,"2024-11-17T10:30:46.751",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417546,1731839446761,"fUST",-500.0,0.00022898,2,"2024-11-17T10:30:46.761",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417547,1731839446770,"fUST",-502.11060419,0.00022898,2,"2024-11-17T10:30:46.770",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417548,1731839446780,"fUST",-509.30941297,0.00022898,2,"2024-11-17T10:30:46.780",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417550,1731839446789,"fUST",-527.92897437,0.00022898,2,"2024-11-17T10:30:46.789",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417551,1731839446798,"fUST",-500.0,0.00022898,2,"2024-11-17T10:30:46.798",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417552,1731839446807,"fUST",-460.92624459,0.00022898,2,"2024-11-17T10:30:46.807",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342417605,1731839452036,"fUST",184.78118769,0.00025999,60,"2024-11-17T10:30:52.036",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418006,1731840392110,"fUST",-400.0,0.00013973,2,"2024-11-17T10:46:32.110",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418007,1731840392130,"fUST",-591.68097346,0.00020347,3,"2024-11-17T10:46:32.130",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418008,1731840392151,"fUST",-400.0,0.00020447,2,"2024-11-17T10:46:32.151",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418009,1731840392171,"fUST",-567.524235,0.00020463,2,"2024-11-17T10:46:32.171",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418010,1731840392194,"fUST",-300.0,0.00020999,2,"2024-11-17T10:46:32.194",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418011,1731840392215,"fUST",-300.0,0.00020999,2,"2024-11-17T10:46:32.215",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418012,1731840392237,"fUST",-7446.38510135,0.00021,2,"2024-11-17T10:46:32.237",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418150,1731840643885,"fUST",-300.0,0.00020999,2,"2024-11-17T10:50:43.885",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418152,1731840643894,"fUST",-811.73225665,0.00021,2,"2024-11-17T10:50:43.894",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418154,1731840643906,"fUST",-11812.84694666,0.00021,2,"2024-11-17T10:50:43.906",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418156,1731840643915,"fUST",-167.512,0.00021278,2,"2024-11-17T10:50:43.915",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418158,1731840643924,"fUST",-200.0,0.00021378,4,"2024-11-17T10:50:43.924",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418160,1731840643933,"fUST",-229.75081462,0.00021379,2,"2024-11-17T10:50:43.933",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418162,1731840643943,"fUST",-78209.78178203,0.00021379,2,"2024-11-17T10:50:43.943",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418164,1731840643952,"fUST",-184.10605739,0.00021525,2,"2024-11-17T10:50:43.952",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418166,1731840643961,"fUST",-295.14,0.00021625,4,"2024-11-17T10:50:43.961",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418168,1731840643971,"fUST",-179.05466048,0.00021816,2,"2024-11-17T10:50:43.971",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418170,1731840643980,"fUST",-313.57346384,0.00021816,2,"2024-11-17T10:50:43.980",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418172,1731840643989,"fUST",-18714.97741766,0.00021817,2,"2024-11-17T10:50:43.989",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418245,1731840967218,"fUST",-300.0,0.00026,120,"2024-11-17T10:56:07.218",0.00028105000000000003,53.21,0.9806055325854031,352691989.70725423]
[342418304,1731841832039,"fUST",-400.0,0.00013973,2,"2024-11-17T11:10:32.039",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418305,1731841832050,"fUST",-500.0,0.00018068,2,"2024-11-17T11:10:32.050",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418306,1731841832060,"fUST",-283.0,0.0002,2,"2024-11-17T11:10:32.060",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418307,1731841832070,"fUST",-164.17266,0.00020123,2,"2024-11-17T11:10:32.070",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418308,1731841832080,"fUST",-400.0,0.00020447,2,"2024-11-17T11:10:32.080",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418309,1731841832090,"fUST",-161.443946,0.00020566,2,"2024-11-17T11:10:32.090",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418310,1731841832099,"fUST",-283.0,0.000216,4,"2024-11-17T11:10:32.099",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418311,1731841832109,"fUST",-5244.15384979,0.00021717,2,"2024-11-17T11:10:32.109",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418312,1731841832119,"fUST",-300.0,0.00021816,2,"2024-11-17T11:10:32.119",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418313,1731841832128,"fUST",-153.16720975,0.00021817,2,"2024-11-17T11:10:32.128",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418315,1731841832138,"fUST",-66210.8158803,0.00021817,2,"2024-11-17T11:10:32.138",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418317,1731841832153,"fUST",-1000.0,0.00021817,2,"2024-11-17T11:10:32.153",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418319,1731841832165,"fUST",-2000.0,0.00021817,2,"2024-11-17T11:10:32.165",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418322,1731841832177,"fUST",-150.112233,0.000219,3,"2024-11-17T11:10:32.177",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418324,1731841832186,"fUST",-150.112233,0.000219,4,"2024-11-17T11:10:32.186",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418326,1731841832196,"fUST",-150.112233,0.000219,3,"2024-11-17T11:10:32.196",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418328,1731841832206,"fUST",-150.112233,0.000219,3,"2024-11-17T11:10:32.206",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418330,1731841832215,"fUST",-150.112233,0.000219,3,"2024-11-17T11:10:32.215",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418332,1731841832225,"fUST",-198.273034,0.000219,4,"2024-11-17T11:10:32.225",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418334,1731841832235,"fUST",-167.512,0.00021907,2,"2024-11-17T11:10:32.235",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418336,1731841832245,"fUST",-786.81,0.00021907,3,"2024-11-17T11:10:32.245",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418338,1731841832254,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.254",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418340,1731841832263,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.263",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418342,1731841832273,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.273",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418344,1731841832282,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.282",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418346,1731841832294,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.294",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418348,1731841832304,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.304",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418350,1731841832313,"fUST",-151.686326,0.00021917,2,"2024-11-17T11:10:32.313",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418352,1731841832323,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.323",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418354,1731841832333,"fUST",-226.090879,0.00021917,2,"2024-11-17T11:10:32.333",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418356,1731841832342,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.342",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418358,1731841832352,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.352",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418360,1731841832362,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.362",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418362,1731841832372,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.372",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418364,1731841832381,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.381",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418366,1731841832391,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.391",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418368,1731841832400,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.400",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418370,1731841832410,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.410",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418372,1731841832420,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.420",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418374,1731841832429,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.429",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418376,1731841832439,"fUST",-155.302042,0.00021917,2,"2024-11-17T11:10:32.439",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418378,1731841832448,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.448",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418380,1731841832458,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.458",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418382,1731841832467,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.467",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418384,1731841832477,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.477",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418386,1731841832486,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.486",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418388,1731841832496,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.496",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418390,1731841832505,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.505",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418392,1731841832515,"fUST",-246.722614,0.00021917,2,"2024-11-17T11:10:32.515",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418394,1731841832525,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.525",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418397,1731841832538,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.538",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418398,1731841832548,"fUST",-162.027362,0.00021917,2,"2024-11-17T11:10:32.548",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418400,1731841832557,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.557",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418402,1731841832566,"fUST",-542.02614629,0.00021917,2,"2024-11-17T11:10:32.566",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418404,1731841832575,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.575",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418406,1731841832585,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.585",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418408,1731841832594,"fUST",-373.56017486,0.00021917,2,"2024-11-17T11:10:32.594",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418410,1731841832604,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.604",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418412,1731841832613,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.613",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418414,1731841832623,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.623",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418417,1731841832632,"fUST",-565.11958725,0.00021917,2,"2024-11-17T11:10:32.632",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418419,1731841832642,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.642",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418421,1731841832651,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.651",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418423,1731841832661,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.661",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418424,1731841832670,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.670",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418427,1731841832679,"fUST",-500.59804705,0.00021917,2,"2024-11-17T11:10:32.679",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418428,1731841832689,"fUST",-539.51567659,0.00021917,2,"2024-11-17T11:10:32.689",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418430,1731841832698,"fUST",-516.80381535,0.00021917,2,"2024-11-17T11:10:32.698",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418433,1731841832708,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.708",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418435,1731841832717,"fUST",-502.38070254,0.00021917,2,"2024-11-17T11:10:32.717",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418436,1731841832726,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.726",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418438,1731841832736,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.736",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418440,1731841832746,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.746",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418442,1731841832755,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.755",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418445,1731841832765,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.765",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418447,1731841832775,"fUST",-503.49277505,0.00021917,2,"2024-11-17T11:10:32.775",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418449,1731841832789,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.789",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418450,1731841832799,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.799",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418453,1731841832809,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.809",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418454,1731841832819,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.819",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418457,1731841832828,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:32.828",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418459,1731841832838,"fUST",-211.621944,0.00021917,2,"2024-11-17T11:10:32.838",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418460,1731841832847,"fUST",-612.32619912,0.00021917,2,"2024-11-17T11:10:32.847",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418462,1731841832856,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.856",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418465,1731841832871,"fUST",-542.6750649,0.00021917,2,"2024-11-17T11:10:32.871",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418468,1731841832885,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.885",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418470,1731841832899,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.899",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418473,1731841832911,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.911",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418475,1731841832921,"fUST",-516.82261082,0.00021917,2,"2024-11-17T11:10:32.921",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418477,1731841832935,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.935",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418479,1731841832947,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:32.947",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418482,1731841832959,"fUST",-422.91324479,0.00021917,2,"2024-11-17T11:10:32.959",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418484,1731841832971,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:32.971",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418486,1731841832983,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:32.983",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418489,1731841832996,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:32.996",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418491,1731841833009,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.009",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418493,1731841833023,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.023",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418496,1731841833039,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.039",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418498,1731841833054,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.054",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418501,1731841833068,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.068",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418503,1731841833080,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.080",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418505,1731841833093,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.093",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418507,1731841833105,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.105",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418509,1731841833122,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.122",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418511,1731841833135,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.135",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418512,1731841833148,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.148",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418513,1731841833161,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.161",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418514,1731841833175,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.175",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418515,1731841833188,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.188",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418516,1731841833199,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.199",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418517,1731841833213,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.213",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418518,1731841833226,"fUST",-327.898325,0.00021917,2,"2024-11-17T11:10:33.226",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418519,1731841833240,"fUST",-327.898321,0.00021917,2,"2024-11-17T11:10:33.240",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418520,1731841833255,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.255",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418521,1731841833269,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.269",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418522,1731841833282,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.282",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418523,1731841833298,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.298",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418524,1731841833312,"fUST",-571.16,0.00021917,2,"2024-11-17T11:10:33.312",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418525,1731841833323,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.323",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418526,1731841833334,"fUST",-373.76264681,0.00021917,2,"2024-11-17T11:10:33.334",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418527,1731841833345,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.345",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418528,1731841833356,"fUST",-511.69484767,0.00021917,2,"2024-11-17T11:10:33.356",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418529,1731841833368,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.368",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418530,1731841833383,"fUST",-529.43895127,0.00021917,2,"2024-11-17T11:10:33.383",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418531,1731841833396,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.396",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418532,1731841833409,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.409",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418533,1731841833420,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.420",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418534,1731841833431,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.431",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418535,1731841833442,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.442",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418536,1731841833455,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.455",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418537,1731841833468,"fUST",-464.79453766,0.00021917,2,"2024-11-17T11:10:33.468",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418538,1731841833480,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.480",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418539,1731841833491,"fUST",-804.8,0.00021917,2,"2024-11-17T11:10:33.491",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418540,1731841833503,"fUST",-547.18809369,0.00021917,2,"2024-11-17T11:10:33.503",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418541,1731841833515,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.515",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418542,1731841833527,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.527",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418543,1731841833540,"fUST",-666.93,0.00021917,2,"2024-11-17T11:10:33.540",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418544,1731841833552,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.552",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418545,1731841833563,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.563",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418546,1731841833582,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.582",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418547,1731841833594,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.594",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418548,1731841833606,"fUST",-247.196635,0.00021917,2,"2024-11-17T11:10:33.606",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418549,1731841833618,"fUST",-497.2116991,0.00021917,2,"2024-11-17T11:10:33.618",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418550,1731841833629,"fUST",-283.77480659,0.00021917,2,"2024-11-17T11:10:33.629",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418551,1731841833641,"fUST",-500.82478252,0.00021917,2,"2024-11-17T11:10:33.641",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418552,1731841833652,"fUST",-501.24302575,0.00021917,2,"2024-11-17T11:10:33.652",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418553,1731841833663,"fUST",-1268.22,0.00021917,2,"2024-11-17T11:10:33.663",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418554,1731841833674,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.674",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418555,1731841833685,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.685",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418556,1731841833697,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.697",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418557,1731841833708,"fUST",-565.07672976,0.00021917,2,"2024-11-17T11:10:33.708",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418558,1731841833720,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.720",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418559,1731841833732,"fUST",-513.91298596,0.00021917,2,"2024-11-17T11:10:33.732",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418560,1731841833743,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.743",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418561,1731841833755,"fUST",-158.901853,0.00021917,2,"2024-11-17T11:10:33.755",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418562,1731841833767,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.767",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418563,1731841833778,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.778",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418564,1731841833791,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.791",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418565,1731841833803,"fUST",-161.850922,0.00021917,2,"2024-11-17T11:10:33.803",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418566,1731841833814,"fUST",-875.21,0.00021917,2,"2024-11-17T11:10:33.814",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418567,1731841833825,"fUST",-152.22143993,0.00021917,2,"2024-11-17T11:10:33.825",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418568,1731841833837,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.837",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418569,1731841833848,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.848",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418570,1731841833859,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.859",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418571,1731841833870,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.870",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418572,1731841833882,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.882",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418573,1731841833893,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.893",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418574,1731841833905,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.905",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418575,1731841833916,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.916",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418576,1731841833927,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.927",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418577,1731841833940,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.940",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418578,1731841833952,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:33.952",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418579,1731841833967,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:33.967",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418580,1731841833989,"fUST",-226.955982,0.00021917,2,"2024-11-17T11:10:33.989",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418581,1731841834003,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.003",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418582,1731841834015,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.015",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418583,1731841834026,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.026",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418584,1731841834038,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.038",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418585,1731841834050,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.050",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418586,1731841834061,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.061",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418587,1731841834073,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.073",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418588,1731841834084,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.084",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418589,1731841834096,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.096",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418590,1731841834107,"fUST",-504.51403605,0.00021917,2,"2024-11-17T11:10:34.107",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418591,1731841834119,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.119",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418592,1731841834130,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.130",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418593,1731841834142,"fUST",-518.43668931,0.00021917,2,"2024-11-17T11:10:34.142",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418594,1731841834154,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.154",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418595,1731841834165,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.165",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418596,1731841834180,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.180",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418597,1731841834191,"fUST",-344.6973854,0.00021917,2,"2024-11-17T11:10:34.191",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418598,1731841834202,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.202",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418599,1731841834214,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.214",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418600,1731841834226,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.226",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418601,1731841834238,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.238",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418602,1731841834248,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.248",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418603,1731841834262,"fUST",-548.89,0.00021917,2,"2024-11-17T11:10:34.262",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418604,1731841834274,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.274",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418605,1731841834287,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.287",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418606,1731841834298,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.298",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418607,1731841834311,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.311",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418608,1731841834323,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.323",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418609,1731841834334,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.334",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418610,1731841834346,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.346",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418611,1731841834357,"fUST",-515.6230798,0.00021917,2,"2024-11-17T11:10:34.357",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418612,1731841834369,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.369",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418613,1731841834381,"fUST",-507.3067641,0.00021917,2,"2024-11-17T11:10:34.381",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418614,1731841834393,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.393",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418615,1731841834405,"fUST",-1059.37,0.00021917,2,"2024-11-17T11:10:34.405",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418616,1731841834416,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.416",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418617,1731841834428,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.428",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418618,1731841834439,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.439",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418619,1731841834450,"fUST",-772.06,0.00021917,2,"2024-11-17T11:10:34.450",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418620,1731841834462,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.462",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418621,1731841834473,"fUST",-906.47,0.00021917,2,"2024-11-17T11:10:34.473",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418622,1731841834484,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.484",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418623,1731841834495,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.495",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418624,1731841834506,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.506",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418625,1731841834517,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.517",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418626,1731841834530,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.530",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418627,1731841834544,"fUST",-379.48904945,0.00021917,2,"2024-11-17T11:10:34.544",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418628,1731841834556,"fUST",-593.98,0.00021917,2,"2024-11-17T11:10:34.556",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418629,1731841834566,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.566",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418630,1731841834578,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.578",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418631,1731841834589,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.589",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418632,1731841834600,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.600",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418633,1731841834612,"fUST",-750.17,0.00021917,2,"2024-11-17T11:10:34.612",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418634,1731841834623,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.623",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418635,1731841834635,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.635",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418636,1731841834647,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.647",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418637,1731841834658,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.658",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418638,1731841834670,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.670",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418639,1731841834682,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.682",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418640,1731841834694,"fUST",-602.23,0.00021917,2,"2024-11-17T11:10:34.694",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418641,1731841834706,"fUST",-189.82358223,0.00021917,2,"2024-11-17T11:10:34.706",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418642,1731841834717,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.717",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418643,1731841834729,"fUST",-159.60620335,0.00021917,2,"2024-11-17T11:10:34.729",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418644,1731841834741,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.741",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418645,1731841834752,"fUST",-813.11,0.00021917,2,"2024-11-17T11:10:34.752",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418646,1731841834763,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.763",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418647,1731841834774,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.774",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418648,1731841834787,"fUST",-1019.11,0.00021917,2,"2024-11-17T11:10:34.787",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418649,1731841834798,"fUST",-156.413541,0.00021917,2,"2024-11-17T11:10:34.798",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418650,1731841834809,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:34.809",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418651,1731841834820,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.820",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418652,1731841834831,"fUST",-428.46944449,0.00021917,2,"2024-11-17T11:10:34.831",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418653,1731841834841,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.841",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418654,1731841834852,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.852",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418655,1731841834863,"fUST",-508.76795926,0.00021917,2,"2024-11-17T11:10:34.863",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418656,1731841834875,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.875",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418657,1731841834886,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.886",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418658,1731841834897,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.897",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418659,1731841834909,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.909",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418660,1731841834920,"fUST",-1621.7,0.00021917,2,"2024-11-17T11:10:34.920",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418661,1731841834931,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.931",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418662,1731841834942,"fUST",-636.42521444,0.00021917,2,"2024-11-17T11:10:34.942",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418663,1731841834953,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.953",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418664,1731841834966,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:34.966",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418665,1731841834976,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:34.976",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418666,1731841834987,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:34.987",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418667,1731841834998,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:34.998",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418668,1731841835008,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.008",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418669,1731841835019,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.019",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418670,1731841835031,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.031",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418671,1731841835043,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.043",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418672,1731841835055,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.055",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418673,1731841835066,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.066",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418674,1731841835079,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.079",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418675,1731841835089,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.089",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418676,1731841835101,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.101",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418677,1731841835112,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.112",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418678,1731841835123,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.123",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418679,1731841835133,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.133",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418680,1731841835144,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.144",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418681,1731841835155,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:35.155",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418682,1731841835171,"fUST",-170.717121,0.00021917,2,"2024-11-17T11:10:35.171",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418683,1731841835182,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.182",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418684,1731841835192,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.192",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418685,1731841835203,"fUST",-850.1,0.00021917,2,"2024-11-17T11:10:35.203",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418686,1731841835215,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.215",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418687,1731841835226,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.226",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418688,1731841835237,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.237",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418689,1731841835250,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.250",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418690,1731841835261,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.261",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418691,1731841835272,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.272",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418692,1731841835283,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.283",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418693,1731841835296,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.296",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418694,1731841835306,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.306",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418695,1731841835317,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.317",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418696,1731841835328,"fUST",-515.44,0.00021917,2,"2024-11-17T11:10:35.328",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418697,1731841835340,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.340",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418698,1731841835351,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.351",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418699,1731841835362,"fUST",-259.79028105,0.00021917,2,"2024-11-17T11:10:35.362",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418700,1731841835374,"fUST",-1137.56,0.00021917,2,"2024-11-17T11:10:35.374",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418701,1731841835384,"fUST",-504.79296713,0.00021917,2,"2024-11-17T11:10:35.384",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418702,1731841835394,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.394",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418703,1731841835737,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.737",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418704,1731841835756,"fUST",-503.99032142,0.00021917,2,"2024-11-17T11:10:35.756",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418705,1731841835767,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.767",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418706,1731841835778,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.778",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418707,1731841835790,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.790",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418708,1731841835800,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.800",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418709,1731841835810,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.810",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418710,1731841835820,"fUST",-542.33525126,0.00021917,2,"2024-11-17T11:10:35.820",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418711,1731841835829,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.829",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418712,1731841835839,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.839",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418713,1731841835848,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.848",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418714,1731841835858,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.858",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418715,1731841835868,"fUST",-235.96222888,0.00021917,2,"2024-11-17T11:10:35.868",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418716,1731841835878,"fUST",-2000.0,0.00021917,2,"2024-11-17T11:10:35.878",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418717,1731841835887,"fUST",-515.30509881,0.00021917,2,"2024-11-17T11:10:35.887",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418718,1731841835896,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.896",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418719,1731841835906,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.906",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418720,1731841835915,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.915",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418721,1731841835924,"fUST",-367.80138648,0.00021917,2,"2024-11-17T11:10:35.924",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418722,1731841835933,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.933",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418723,1731841835943,"fUST",-2053.39,0.00021917,2,"2024-11-17T11:10:35.943",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418724,1731841835953,"fUST",-158.4003085,0.00021917,2,"2024-11-17T11:10:35.953",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418725,1731841835963,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.963",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418726,1731841835972,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.972",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418727,1731841835982,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.982",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418728,1731841835991,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:35.991",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418729,1731841836001,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:36.001",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418730,1731841836010,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:36.010",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418731,1731841836020,"fUST",-4475.54,0.00021917,2,"2024-11-17T11:10:36.020",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418732,1731841836029,"fUST",-4475.54,0.00021917,2,"2024-11-17T11:10:36.029",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418733,1731841836041,"fUST",-4475.54,0.00021917,2,"2024-11-17T11:10:36.041",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418734,1731841836055,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:36.055",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418735,1731841836065,"fUST",-4475.54,0.00021917,2,"2024-11-17T11:10:36.065",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418736,1731841836074,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:36.074",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418737,1731841836096,"fUST",-4475.54,0.00021917,2,"2024-11-17T11:10:36.096",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418738,1731841836108,"fUST",-4475.54,0.00021917,2,"2024-11-17T11:10:36.108",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418739,1731841836118,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:36.118",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418740,1731841836128,"fUST",-1237.88,0.00021917,2,"2024-11-17T11:10:36.128",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418741,1731841836139,"fUST",-1967.70070454,0.00021917,2,"2024-11-17T11:10:36.139",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418742,1731841836523,"fUST",-478.82024684,0.00021917,2,"2024-11-17T11:10:36.523",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418767,1731841838096,"fUST",-511.67328228,0.00021917,2,"2024-11-17T11:10:38.096",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418769,1731841838106,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.106",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418771,1731841838116,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.116",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418773,1731841838126,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.126",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418775,1731841838135,"fUST",-633.87,0.00021917,2,"2024-11-17T11:10:38.135",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418776,1731841838144,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.144",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418777,1731841838154,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.154",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418778,1731841838165,"fUST",-524.27821639,0.00021917,2,"2024-11-17T11:10:38.165",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418779,1731841838175,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.175",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418780,1731841838188,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.188",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418781,1731841838198,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.198",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418782,1731841838208,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.208",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418783,1731841838219,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.219",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418784,1731841838229,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.229",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418785,1731841838239,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.239",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418786,1731841838249,"fUST",-521.6926593,0.00021917,2,"2024-11-17T11:10:38.249",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418787,1731841838259,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.259",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418788,1731841838269,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.269",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418789,1731841838278,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.278",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418790,1731841838290,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.290",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418791,1731841838299,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.299",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418792,1731841838309,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.309",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418793,1731841838318,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.318",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418794,1731841838327,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.327",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418795,1731841838336,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.336",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418796,1731841838345,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.345",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418797,1731841838354,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.354",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418798,1731841838366,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.366",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418799,1731841838376,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.376",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418800,1731841838386,"fUST",-513.292695,0.00021917,2,"2024-11-17T11:10:38.386",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418801,1731841838395,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.395",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418802,1731841838405,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.405",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418803,1731841838415,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.415",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418804,1731841838426,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.426",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418805,1731841838436,"fUST",-192.657654,0.00021917,2,"2024-11-17T11:10:38.436",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418806,1731841838445,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.445",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418807,1731841838455,"fUST",-301.10389435,0.00021917,2,"2024-11-17T11:10:38.455",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418808,1731841838464,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.464",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418809,1731841838474,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.474",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418810,1731841838484,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.484",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418811,1731841838494,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.494",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418812,1731841838503,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.503",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418813,1731841838512,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.512",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418814,1731841838522,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.522",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418815,1731841838531,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.531",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418816,1731841838541,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.541",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418817,1731841838550,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.550",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418818,1731841838560,"fUST",-419.15783938,0.00021917,2,"2024-11-17T11:10:38.560",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418819,1731841838576,"fUST",-89.83216062,0.00021917,2,"2024-11-17T11:10:38.576",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418820,1731841838585,"fUST",-327.5118295,0.00021917,2,"2024-11-17T11:10:38.585",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418821,1731841838606,"fUST",-181.4781705,0.00021917,2,"2024-11-17T11:10:38.606",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418822,1731841838616,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.616",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418823,1731841838625,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.625",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418824,1731841838634,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.634",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418825,1731841838644,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.644",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418826,1731841838662,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.662",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418827,1731841838674,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.674",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418828,1731841838685,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.685",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418829,1731841838695,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.695",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418830,1731841838706,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.706",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418831,1731841838717,"fUST",-519.0338507,0.00021917,2,"2024-11-17T11:10:38.717",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418832,1731841838727,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.727",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418833,1731841838737,"fUST",-508.99,0.00021917,2,"2024-11-17T11:10:38.737",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418834,1731841838748,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.748",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418835,1731841838759,"fUST",-509.14574568,0.00021917,2,"2024-11-17T11:10:38.759",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418836,1731841838770,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.770",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418837,1731841838780,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.780",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418838,1731841838790,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.790",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418839,1731841838800,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.800",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418840,1731841838810,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.810",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418841,1731841838820,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.820",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418842,1731841838830,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.830",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418843,1731841838840,"fUST",-337.10184158,0.00021917,2,"2024-11-17T11:10:38.840",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418844,1731841838850,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:38.850",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418845,1731841838860,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.860",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418846,1731841838870,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.870",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418847,1731841838880,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:38.880",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418848,1731841838890,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:38.890",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418849,1731841838900,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.900",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418850,1731841838910,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:38.910",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418851,1731841838919,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.919",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418852,1731841838929,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.929",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418853,1731841838939,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:38.939",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418854,1731841838949,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:38.949",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418855,1731841838959,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.959",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418856,1731841838970,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.970",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418857,1731841838981,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:38.981",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418858,1731841838991,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:38.991",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418859,1731841839000,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.000",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418860,1731841839010,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.010",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418861,1731841839019,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:39.019",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418862,1731841839029,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.029",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418863,1731841839040,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.040",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418864,1731841839050,"fUST",-225.144494,0.00021917,2,"2024-11-17T11:10:39.050",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418865,1731841839308,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:39.308",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418866,1731841839318,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.318",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418867,1731841839328,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:39.328",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418868,1731841839338,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.338",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418869,1731841839348,"fUST",-2863.59,0.00021917,2,"2024-11-17T11:10:39.348",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418870,1731841839357,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:39.357",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418871,1731841839367,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.367",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418872,1731841839376,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:39.376",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418873,1731841839386,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.386",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418874,1731841839396,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:39.396",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418875,1731841839405,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.405",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418876,1731841839414,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.414",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418877,1731841839424,"fUST",-221.235431,0.00021917,2,"2024-11-17T11:10:39.424",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418878,1731841839433,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.433",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418879,1731841839442,"fUST",-221.235434,0.00021917,2,"2024-11-17T11:10:39.442",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418880,1731841839452,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.452",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418881,1731841839461,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.461",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418882,1731841839471,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.471",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418883,1731841839481,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.481",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418884,1731841839490,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.490",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418885,1731841839500,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.500",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418886,1731841839510,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.510",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418887,1731841839520,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.520",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418888,1731841839529,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.529",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418890,1731841839540,"fUST",-1473.87,0.00021917,2,"2024-11-17T11:10:39.540",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418892,1731841839549,"fUST",-153.132481,0.00021917,2,"2024-11-17T11:10:39.549",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418893,1731841839559,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.559",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418894,1731841839568,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.568",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418895,1731841839577,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.577",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418896,1731841839586,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.586",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418897,1731841839596,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.596",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418898,1731841839605,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.605",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418899,1731841839614,"fUST",-188.0,0.00021917,2,"2024-11-17T11:10:39.614",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418900,1731841839624,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.624",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418901,1731841839634,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.634",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418903,1731841839643,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.643",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418905,1731841839652,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.652",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418906,1731841839662,"fUST",-1624.22,0.00021917,2,"2024-11-17T11:10:39.662",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418907,1731841839672,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.672",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418908,1731841839683,"fUST",-616.06404068,0.00021917,2,"2024-11-17T11:10:39.683",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418909,1731841839693,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.693",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418910,1731841839702,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.702",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418911,1731841839712,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.712",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418912,1731841839723,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.723",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418914,1731841839733,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.733",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418916,1731841839742,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.742",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418917,1731841839752,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.752",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418918,1731841839762,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.762",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418919,1731841839772,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.772",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418920,1731841839781,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.781",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418921,1731841839793,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.793",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418922,1731841839802,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.802",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418923,1731841839811,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.811",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418924,1731841839821,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.821",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418925,1731841839830,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.830",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418926,1731841839839,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.839",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418927,1731841839849,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.849",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418928,1731841839858,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.858",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418929,1731841839868,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.868",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418930,1731841839877,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.877",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418931,1731841839887,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.887",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418932,1731841839896,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.896",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418933,1731841839905,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.905",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418934,1731841839914,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.914",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418935,1731841839924,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.924",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418936,1731841839934,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.934",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418937,1731841839944,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.944",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418938,1731841839954,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.954",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418939,1731841839964,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:39.964",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418940,1731841839973,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.973",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418941,1731841839983,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:39.983",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418942,1731841839993,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:39.993",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418943,1731841840003,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.003",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418944,1731841840013,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:40.013",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418945,1731841840022,"fUST",-715.53,0.00021917,2,"2024-11-17T11:10:40.022",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418946,1731841840031,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.031",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418947,1731841840043,"fUST",-715.71286586,0.00021917,2,"2024-11-17T11:10:40.043",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418948,1731841840053,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.053",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418949,1731841840062,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.062",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418950,1731841840072,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.072",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418951,1731841840082,"fUST",-251.126999,0.00021917,2,"2024-11-17T11:10:40.082",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418952,1731841840092,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.092",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418953,1731841840101,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.101",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418954,1731841840111,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.111",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418955,1731841840120,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.120",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418956,1731841840130,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.130",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418957,1731841840139,"fUST",-240.588338,0.00021917,2,"2024-11-17T11:10:40.139",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418958,1731841840148,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.148",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418959,1731841840158,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.158",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418960,1731841840168,"fUST",-797.94,0.00021917,2,"2024-11-17T11:10:40.168",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418961,1731841840181,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.181",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418962,1731841840190,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.190",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418963,1731841840200,"fUST",-500.34550864,0.00021917,2,"2024-11-17T11:10:40.200",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418964,1731841840210,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.210",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418965,1731841840220,"fUST",-846.88,0.00021917,2,"2024-11-17T11:10:40.220",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418966,1731841840229,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.229",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418967,1731841840238,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.238",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418968,1731841840248,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.248",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418969,1731841840257,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.257",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418970,1731841840267,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.267",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418971,1731841840278,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.278",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418972,1731841840287,"fUST",-1414.02,0.00021917,2,"2024-11-17T11:10:40.287",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418973,1731841840299,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.299",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418974,1731841840309,"fUST",-520.16478263,0.00021917,2,"2024-11-17T11:10:40.309",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418975,1731841840319,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.319",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418976,1731841840328,"fUST",-577.9,0.00021917,2,"2024-11-17T11:10:40.328",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418977,1731841840337,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.337",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418978,1731841840347,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.347",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418979,1731841840356,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.356",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418980,1731841840365,"fUST",-1000.0,0.00021917,5,"2024-11-17T11:10:40.365",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418981,1731841840375,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.375",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418982,1731841840384,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.384",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418983,1731841840393,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.393",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418984,1731841840404,"fUST",-331.34,0.00021917,2,"2024-11-17T11:10:40.404",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418985,1731841840413,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.413",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418986,1731841840423,"fUST",-312.05805485,0.00021917,2,"2024-11-17T11:10:40.423",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418987,1731841840432,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.432",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418988,1731841840441,"fUST",-503.90939396,0.00021917,2,"2024-11-17T11:10:40.441",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418989,1731841840451,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.451",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418990,1731841840460,"fUST",-500.44331335,0.00021917,2,"2024-11-17T11:10:40.460",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418991,1731841840469,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.469",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418992,1731841840479,"fUST",-1518.9,0.00021917,2,"2024-11-17T11:10:40.479",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418993,1731841840488,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.488",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418994,1731841840497,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.497",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418995,1731841840506,"fUST",-828.99,0.00021917,2,"2024-11-17T11:10:40.506",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418996,1731841840515,"fUST",-653.44,0.00021917,2,"2024-11-17T11:10:40.515",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418997,1731841840525,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.525",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418998,1731841840534,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.534",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342418999,1731841840545,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.545",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419000,1731841840556,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.556",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419001,1731841840565,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.565",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419002,1731841840575,"fUST",-590.86945329,0.00021917,2,"2024-11-17T11:10:40.575",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419003,1731841840585,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.585",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419004,1731841840594,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.594",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419005,1731841840604,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.604",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419006,1731841840614,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.614",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419007,1731841840623,"fUST",-508.34448091,0.00021917,2,"2024-11-17T11:10:40.623",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419008,1731841840633,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.633",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419009,1731841840642,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.642",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419010,1731841840651,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.651",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419011,1731841840660,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.660",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419012,1731841840669,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.669",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419013,1731841840679,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:40.679",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419014,1731841840688,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.688",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419015,1731841840698,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.698",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419016,1731841840708,"fUST",-515.26045389,0.00021917,2,"2024-11-17T11:10:40.708",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419017,1731841840718,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.718",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419018,1731841840727,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.727",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419019,1731841840737,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.737",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419020,1731841840746,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.746",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419021,1731841840756,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.756",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419022,1731841840765,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.765",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419023,1731841840775,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.775",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419024,1731841840784,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.784",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419025,1731841840796,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.796",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419026,1731841840808,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.808",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419027,1731841840817,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.817",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419028,1731841840826,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.826",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419029,1731841840836,"fUST",-570.19,0.00021917,2,"2024-11-17T11:10:40.836",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419030,1731841840845,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.845",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419031,1731841840855,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.855",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419032,1731841840864,"fUST",-502.33049755,0.00021917,2,"2024-11-17T11:10:40.864",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419033,1731841840874,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.874",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419034,1731841840883,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.883",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419035,1731841840893,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.893",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419036,1731841840903,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.903",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419037,1731841840913,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.913",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419038,1731841840923,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.923",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419039,1731841840933,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.933",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419040,1731841840942,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.942",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419041,1731841840952,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.952",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419042,1731841840961,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.961",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419043,1731841840971,"fUST",-835.32,0.00021917,2,"2024-11-17T11:10:40.971",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419044,1731841840980,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.980",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419045,1731841840989,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.989",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419046,1731841840999,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:40.999",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419047,1731841841010,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.010",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419048,1731841841020,"fUST",-576.21292749,0.00021917,2,"2024-11-17T11:10:41.020",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419049,1731841841029,"fUST",-530.06477703,0.00021917,2,"2024-11-17T11:10:41.029",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419050,1731841841041,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.041",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419051,1731841841052,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.052",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419052,1731841841062,"fUST",-303.86236285,0.00021917,2,"2024-11-17T11:10:41.062",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419053,1731841841072,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.072",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419054,1731841841082,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.082",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419055,1731841841092,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.092",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419056,1731841841102,"fUST",-514.63098464,0.00021917,2,"2024-11-17T11:10:41.102",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419057,1731841841117,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.117",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419058,1731841841127,"fUST",-319.52819206,0.00021917,2,"2024-11-17T11:10:41.127",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419059,1731841841136,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.136",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419060,1731841841146,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.146",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419061,1731841841155,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.155",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419062,1731841841168,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.168",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419063,1731841841178,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.178",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419064,1731841841187,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.187",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419065,1731841841197,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.197",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419066,1731841841207,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.207",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419067,1731841841217,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.217",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419068,1731841841227,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.227",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419069,1731841841238,"fUST",-573.34001964,0.00021917,2,"2024-11-17T11:10:41.238",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419070,1731841841248,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.248",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419071,1731841841260,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.260",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419072,1731841841270,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.270",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419073,1731841841279,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.279",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419074,1731841841291,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.291",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419075,1731841841301,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.301",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419076,1731841841311,"fUST",-358.66636341,0.00021917,2,"2024-11-17T11:10:41.311",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419077,1731841841321,"fUST",-758.26,0.00021917,2,"2024-11-17T11:10:41.321",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419078,1731841841330,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.330",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419079,1731841841339,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.339",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419080,1731841841349,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.349",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419081,1731841841359,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.359",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419082,1731841841368,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.368",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419083,1731841841377,"fUST",-1432.41,0.00021917,2,"2024-11-17T11:10:41.377",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419084,1731841841387,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.387",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419085,1731841841397,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.397",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419086,1731841841406,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.406",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419087,1731841841416,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.416",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419088,1731841841425,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.425",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419089,1731841841434,"fUST",-200.6036782,0.00021917,2,"2024-11-17T11:10:41.434",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419090,1731841841444,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.444",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419091,1731841841453,"fUST",-864.33732291,0.00021917,2,"2024-11-17T11:10:41.453",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419092,1731841841598,"fUST",-2084.58267709,0.00021917,2,"2024-11-17T11:10:41.598",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419093,1731841841608,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.608",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419094,1731841841617,"fUST",-154.989726,0.00021917,2,"2024-11-17T11:10:41.617",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419095,1731841841627,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.627",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419096,1731841841636,"fUST",-593.74,0.00021917,2,"2024-11-17T11:10:41.636",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419097,1731841841646,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.646",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419098,1731841841655,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.655",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419099,1731841841664,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:41.664",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419100,1731841841674,"fUST",-145.5801987,0.00021917,2,"2024-11-17T11:10:41.674",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419119,1731841843003,"fUST",-1268.59993317,0.00021917,2,"2024-11-17T11:10:43.003",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419120,1731841843015,"fUST",-508.54986813,0.00021917,2,"2024-11-17T11:10:43.015",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419121,1731841843024,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.024",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419122,1731841843034,"fUST",-935.71,0.00021917,2,"2024-11-17T11:10:43.034",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419123,1731841843047,"fUST",-208.5648664,0.00021917,2,"2024-11-17T11:10:43.047",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419124,1731841843058,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.058",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419125,1731841843067,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.067",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419126,1731841843077,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.077",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419127,1731841843086,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.086",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419128,1731841843095,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.095",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419129,1731841843105,"fUST",-950.07,0.00021917,2,"2024-11-17T11:10:43.105",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419130,1731841843114,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.114",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419131,1731841843123,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.123",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419132,1731841843132,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.132",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419133,1731841843142,"fUST",-390.03642886,0.00021917,2,"2024-11-17T11:10:43.142",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419134,1731841843158,"fUST",-70.35602456,0.00021917,2,"2024-11-17T11:10:43.158",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419135,1731841843175,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:43.175",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419136,1731841843185,"fUST",-89.64397544,0.00021917,2,"2024-11-17T11:10:43.185",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419197,1731841845986,"fUST",-868.67602456,0.00021917,2,"2024-11-17T11:10:45.986",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419199,1731841845996,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:45.996",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419201,1731841846006,"fUST",-200.05812468,0.00021917,2,"2024-11-17T11:10:46.006",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419203,1731841846016,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:46.016",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419204,1731841846026,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:46.026",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419205,1731841846037,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:46.037",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419206,1731841846049,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.049",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419207,1731841846058,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.058",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419208,1731841846068,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.068",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419209,1731841846078,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.078",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419210,1731841846088,"fUST",-609.65,0.00021917,2,"2024-11-17T11:10:46.088",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419211,1731841846098,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.098",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419212,1731841846108,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.108",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419213,1731841846118,"fUST",-532.52477802,0.00021917,2,"2024-11-17T11:10:46.118",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419215,1731841846128,"fUST",-936.79,0.00021917,2,"2024-11-17T11:10:46.128",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419216,1731841846137,"fUST",-548.41,0.00021917,2,"2024-11-17T11:10:46.137",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419217,1731841846146,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.146",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419218,1731841846156,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.156",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419219,1731841846169,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.169",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419220,1731841846178,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.178",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419221,1731841846188,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.188",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419222,1731841846198,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.198",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419223,1731841846207,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.207",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419224,1731841846217,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.217",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419225,1731841846226,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.226",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419226,1731841846236,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.236",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419227,1731841846246,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.246",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419228,1731841846258,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.258",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419229,1731841846267,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.267",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419230,1731841846277,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.277",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419231,1731841846288,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.288",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419232,1731841846305,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.305",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419233,1731841846316,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.316",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419234,1731841846326,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.326",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419235,1731841846336,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.336",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419236,1731841846345,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.345",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419237,1731841846355,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.355",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419238,1731841846365,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.365",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419239,1731841846374,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.374",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419240,1731841846383,"fUST",-274.487438,0.00021917,2,"2024-11-17T11:10:46.383",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419241,1731841846394,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.394",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419242,1731841846403,"fUST",-274.487448,0.00021917,2,"2024-11-17T11:10:46.403",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419243,1731841846412,"fUST",-707.3,0.00021917,2,"2024-11-17T11:10:46.412",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419244,1731841846422,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.422",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419245,1731841846431,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.431",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419246,1731841846441,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.441",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419247,1731841846451,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.451",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419248,1731841846462,"fUST",-1777.3,0.00021917,2,"2024-11-17T11:10:46.462",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419249,1731841846472,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.472",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419250,1731841846482,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:46.482",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419251,1731841846492,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.492",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419252,1731841846502,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.502",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419253,1731841846511,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.511",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419254,1731841846521,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.521",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419255,1731841846530,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.530",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419256,1731841846540,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.540",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419257,1731841846559,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.559",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419258,1731841846569,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.569",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419259,1731841846578,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.578",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419260,1731841846589,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.589",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419261,1731841846599,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.599",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419262,1731841846609,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.609",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419263,1731841846619,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.619",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419264,1731841846629,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.629",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419265,1731841846639,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.639",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419266,1731841846649,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.649",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419267,1731841846658,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.658",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419268,1731841846668,"fUST",-465.51908326,0.00021917,2,"2024-11-17T11:10:46.668",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419269,1731841846678,"fUST",-1802.53,0.00021917,2,"2024-11-17T11:10:46.678",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419270,1731841846687,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.687",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419271,1731841846697,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.697",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419272,1731841846707,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.707",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419273,1731841846717,"fUST",-1726.77,0.00021917,2,"2024-11-17T11:10:46.717",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419274,1731841846727,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.727",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419275,1731841846737,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.737",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419276,1731841846747,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.747",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419277,1731841846756,"fUST",-1193.93,0.00021917,2,"2024-11-17T11:10:46.756",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419278,1731841846765,"fUST",-729.47,0.00021917,2,"2024-11-17T11:10:46.765",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419279,1731841846775,"fUST",-1580.1,0.00021917,2,"2024-11-17T11:10:46.775",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419280,1731841846784,"fUST",-533.21283218,0.00021917,2,"2024-11-17T11:10:46.784",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419281,1731841846799,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.799",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419282,1731841846809,"fUST",-707.68,0.00021917,2,"2024-11-17T11:10:46.809",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419283,1731841846819,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.819",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419284,1731841846828,"fUST",-560.13,0.00021917,2,"2024-11-17T11:10:46.828",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419285,1731841846838,"fUST",-899.38,0.00021917,2,"2024-11-17T11:10:46.838",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419286,1731841846847,"fUST",-1347.42,0.00021917,2,"2024-11-17T11:10:46.847",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419287,1731841846856,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.856",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419288,1731841846865,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.865",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419289,1731841846875,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.875",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419290,1731841846884,"fUST",-513.15405644,0.00021917,2,"2024-11-17T11:10:46.884",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419291,1731841846896,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.896",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419292,1731841846906,"fUST",-687.82,0.00021917,2,"2024-11-17T11:10:46.906",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419293,1731841846916,"fUST",-882.04,0.00021917,2,"2024-11-17T11:10:46.916",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419294,1731841846926,"fUST",-471.02656822,0.00021917,2,"2024-11-17T11:10:46.926",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419295,1731841846936,"fUST",-632.22,0.00021917,2,"2024-11-17T11:10:46.936",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419296,1731841846947,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.947",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419297,1731841846957,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.957",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419298,1731841846967,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.967",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419299,1731841846976,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.976",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419300,1731841846986,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.986",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419301,1731841846996,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:46.996",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419302,1731841847005,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.005",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419303,1731841847014,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.014",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419304,1731841847023,"fUST",-1335.58,0.00021917,2,"2024-11-17T11:10:47.023",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419305,1731841847033,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.033",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419306,1731841847046,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.046",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419307,1731841847056,"fUST",-528.94868575,0.00021917,2,"2024-11-17T11:10:47.056",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419308,1731841847066,"fUST",-507.31604368,0.00021917,2,"2024-11-17T11:10:47.066",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419309,1731841847077,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.077",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419310,1731841847088,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.088",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419311,1731841847097,"fUST",-1263.38,0.00021917,2,"2024-11-17T11:10:47.097",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419312,1731841847106,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.106",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419313,1731841847116,"fUST",-227.55225655,0.00021917,2,"2024-11-17T11:10:47.116",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419314,1731841847125,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.125",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419315,1731841847135,"fUST",-622.83,0.00021917,2,"2024-11-17T11:10:47.135",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419316,1731841847145,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.145",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419317,1731841847155,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.155",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419318,1731841847165,"fUST",-2336.0,0.00021917,2,"2024-11-17T11:10:47.165",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419319,1731841847178,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.178",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419320,1731841847188,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.188",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419321,1731841847198,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.198",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419322,1731841847208,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.208",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419323,1731841847219,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.219",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419324,1731841847230,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.230",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419325,1731841847240,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.240",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419326,1731841847250,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.250",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419327,1731841847262,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.262",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419328,1731841847272,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.272",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419329,1731841847282,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.282",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419330,1731841847291,"fUST",-548.21306805,0.00021917,2,"2024-11-17T11:10:47.291",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419331,1731841847303,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.303",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419332,1731841847313,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.313",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419333,1731841847323,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.323",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419334,1731841847332,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.332",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419335,1731841847342,"fUST",-550.06504724,0.00021917,2,"2024-11-17T11:10:47.342",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419336,1731841847351,"fUST",-1575.44,0.00021917,2,"2024-11-17T11:10:47.351",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419337,1731841847360,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.360",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419338,1731841847370,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.370",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419339,1731841847379,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.379",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419340,1731841847389,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.389",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419341,1731841847398,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.398",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419342,1731841847408,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.408",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419343,1731841847418,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.418",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419344,1731841847428,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.428",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419345,1731841847437,"fUST",-588.39,0.00021917,2,"2024-11-17T11:10:47.437",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419346,1731841847447,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.447",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419347,1731841847457,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.457",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419348,1731841847466,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.466",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419349,1731841847475,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.475",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419350,1731841847485,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.485",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419351,1731841847495,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.495",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419352,1731841847504,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.504",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419353,1731841847513,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.513",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419354,1731841847523,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.523",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419355,1731841847532,"fUST",-534.14362279,0.00021917,2,"2024-11-17T11:10:47.532",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419356,1731841847542,"fUST",-2222.84,0.00021917,2,"2024-11-17T11:10:47.542",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419357,1731841847554,"fUST",-2222.96897993,0.00021917,2,"2024-11-17T11:10:47.554",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419358,1731841847563,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.563",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419359,1731841847572,"fUST",-633.16,0.00021917,2,"2024-11-17T11:10:47.572",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419360,1731841847581,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.581",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419361,1731841847591,"fUST",-1465.43,0.00021917,2,"2024-11-17T11:10:47.591",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419362,1731841847600,"fUST",-174.44978859,0.00021917,2,"2024-11-17T11:10:47.600",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419363,1731841847609,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.609",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419364,1731841847618,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.618",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419365,1731841847627,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:47.627",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419366,1731841847638,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:47.638",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419367,1731841847648,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.648",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419368,1731841847657,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:47.657",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419369,1731841847667,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.667",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419370,1731841847677,"fUST",-163.883792,0.00021917,2,"2024-11-17T11:10:47.677",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419371,1731841847687,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.687",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419372,1731841847697,"fUST",-1733.66,0.00021917,2,"2024-11-17T11:10:47.697",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419373,1731841847706,"fUST",-557.55,0.00021917,2,"2024-11-17T11:10:47.706",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419374,1731841847715,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.715",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419375,1731841847725,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.725",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419376,1731841847734,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.734",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419377,1731841847744,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.744",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419378,1731841847753,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.753",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419379,1731841847763,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.763",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419380,1731841847772,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.772",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419381,1731841847781,"fUST",-1391.12,0.00021917,2,"2024-11-17T11:10:47.781",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419382,1731841847790,"fUST",-1682.9,0.00021917,2,"2024-11-17T11:10:47.790",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419383,1731841847806,"fUST",-732.81,0.00021917,2,"2024-11-17T11:10:47.806",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419384,1731841847817,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.817",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419385,1731841847827,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.827",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419386,1731841847836,"fUST",-872.84,0.00021917,2,"2024-11-17T11:10:47.836",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419387,1731841847846,"fUST",-519.46108179,0.00021917,2,"2024-11-17T11:10:47.846",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419388,1731841847855,"fUST",-812.64,0.00021917,2,"2024-11-17T11:10:47.855",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419389,1731841847864,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.864",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419390,1731841847874,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.874",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419391,1731841847883,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.883",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419392,1731841847893,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.893",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419393,1731841847903,"fUST",-1166.28,0.00021917,2,"2024-11-17T11:10:47.903",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419394,1731841847913,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.913",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419395,1731841847922,"fUST",-628.42,0.00021917,2,"2024-11-17T11:10:47.922",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419396,1731841847931,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.931",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419397,1731841847941,"fUST",-837.55,0.00021917,2,"2024-11-17T11:10:47.941",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419398,1731841847951,"fUST",-508.9715172,0.00021917,2,"2024-11-17T11:10:47.951",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419399,1731841847960,"fUST",-522.4807345,0.00021917,2,"2024-11-17T11:10:47.960",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419400,1731841847970,"fUST",-508.7606551,0.00021917,2,"2024-11-17T11:10:47.970",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419401,1731841847980,"fUST",-899.61,0.00021917,2,"2024-11-17T11:10:47.980",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419402,1731841847989,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:47.989",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419403,1731841847999,"fUST",-771.21,0.00021917,2,"2024-11-17T11:10:47.999",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419404,1731841848009,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.009",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419405,1731841848019,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.019",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419406,1731841848028,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.028",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419407,1731841848038,"fUST",-1105.88,0.00021917,2,"2024-11-17T11:10:48.038",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419408,1731841848052,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.052",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419409,1731841848062,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.062",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419410,1731841848073,"fUST",-833.63,0.00021917,2,"2024-11-17T11:10:48.073",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419411,1731841848083,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.083",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419412,1731841848094,"fUST",-204.39906875,0.00021917,2,"2024-11-17T11:10:48.094",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419413,1731841848104,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.104",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419414,1731841848114,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.114",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419415,1731841848123,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.123",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419416,1731841848133,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.133",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419417,1731841848143,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.143",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419418,1731841848152,"fUST",-278.31237956,0.00021917,2,"2024-11-17T11:10:48.152",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419419,1731841848164,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.164",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419420,1731841848176,"fUST",-1395.88,0.00021917,2,"2024-11-17T11:10:48.176",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419421,1731841848185,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.185",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419422,1731841848195,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.195",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419423,1731841848206,"fUST",-999.62,0.00021917,2,"2024-11-17T11:10:48.206",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419424,1731841848217,"fUST",-1984.26,0.00021917,2,"2024-11-17T11:10:48.217",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419425,1731841848227,"fUST",-529.54914828,0.00021917,2,"2024-11-17T11:10:48.227",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419426,1731841848238,"fUST",-924.18,0.00021917,2,"2024-11-17T11:10:48.238",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419427,1731841848249,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.249",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419428,1731841848260,"fUST",-622.65,0.00021917,2,"2024-11-17T11:10:48.260",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419429,1731841848271,"fUST",-385.96189798,0.00021917,2,"2024-11-17T11:10:48.271",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419430,1731841848281,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.281",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419431,1731841848291,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.291",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419432,1731841848305,"fUST",-776.34,0.00021917,2,"2024-11-17T11:10:48.305",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419433,1731841848315,"fUST",-702.97,0.00021917,2,"2024-11-17T11:10:48.315",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419434,1731841848326,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.326",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419435,1731841848336,"fUST",-234.14691649,0.00021917,2,"2024-11-17T11:10:48.336",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419436,1731841848345,"fUST",-564.81522155,0.00021917,2,"2024-11-17T11:10:48.345",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419437,1731841848355,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.355",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419438,1731841848365,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.365",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419439,1731841848375,"fUST",-761.21,0.00021917,2,"2024-11-17T11:10:48.375",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419440,1731841848384,"fUST",-3199.67,0.00021917,2,"2024-11-17T11:10:48.384",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419441,1731841848395,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.395",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419442,1731841848405,"fUST",-729.42,0.00021917,2,"2024-11-17T11:10:48.405",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419443,1731841848415,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.415",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419444,1731841848425,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.425",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419445,1731841848435,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.435",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419446,1731841848445,"fUST",-619.18,0.00021917,2,"2024-11-17T11:10:48.445",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419447,1731841848455,"fUST",-8624.32,0.00021917,2,"2024-11-17T11:10:48.455",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419448,1731841848466,"fUST",-951.05,0.00021917,2,"2024-11-17T11:10:48.466",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419449,1731841848476,"fUST",-670.25,0.00021917,2,"2024-11-17T11:10:48.476",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419450,1731841848486,"fUST",-325.92583821,0.00021917,2,"2024-11-17T11:10:48.486",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419451,1731841848496,"fUST",-559.52,0.00021917,2,"2024-11-17T11:10:48.496",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419452,1731841848507,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.507",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419453,1731841848517,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.517",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419454,1731841848527,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.527",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419455,1731841848537,"fUST",-521.84045272,0.00021917,2,"2024-11-17T11:10:48.537",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419456,1731841848550,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.550",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419457,1731841848560,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.560",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419458,1731841848570,"fUST",-1186.14,0.00021917,2,"2024-11-17T11:10:48.570",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419459,1731841848580,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.580",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419460,1731841848590,"fUST",-1210.82,0.00021917,2,"2024-11-17T11:10:48.590",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419461,1731841848601,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.601",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419462,1731841848612,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.612",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419463,1731841848622,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.622",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419464,1731841848632,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.632",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419465,1731841848642,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.642",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419466,1731841848652,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.652",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419467,1731841848662,"fUST",-48036.15,0.00021917,2,"2024-11-17T11:10:48.662",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419468,1731841848672,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.672",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419469,1731841848682,"fUST",-627.36,0.00021917,2,"2024-11-17T11:10:48.682",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419470,1731841848693,"fUST",-274.766673,0.00021917,2,"2024-11-17T11:10:48.693",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419471,1731841848703,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.703",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419472,1731841848713,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.713",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419473,1731841848723,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.723",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419474,1731841848733,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.733",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419475,1731841848743,"fUST",-245.79850345,0.00021917,2,"2024-11-17T11:10:48.743",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419476,1731841848753,"fUST",-515.48119696,0.00021917,2,"2024-11-17T11:10:48.753",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419477,1731841848764,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.764",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419478,1731841848775,"fUST",-506.12575964,0.00021917,2,"2024-11-17T11:10:48.775",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419479,1731841848785,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.785",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419480,1731841848796,"fUST",-1984.96,0.00021917,2,"2024-11-17T11:10:48.796",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419481,1731841848806,"fUST",-512.56,0.00021917,2,"2024-11-17T11:10:48.806",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419482,1731841848816,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.816",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419483,1731841848826,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.826",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419484,1731841848836,"fUST",-1304.66,0.00021917,2,"2024-11-17T11:10:48.836",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419485,1731841848846,"fUST",-484.31661181,0.00021917,2,"2024-11-17T11:10:48.846",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419486,1731841848856,"fUST",-5296.87,0.00021917,2,"2024-11-17T11:10:48.856",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419487,1731841848866,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.866",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419488,1731841848876,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.876",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419489,1731841848886,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.886",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419490,1731841848896,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.896",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419491,1731841848906,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.906",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419492,1731841848917,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.917",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419493,1731841848927,"fUST",-586.45,0.00021917,2,"2024-11-17T11:10:48.927",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419494,1731841848937,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.937",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419495,1731841848947,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.947",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419496,1731841848957,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:48.957",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419497,1731841848967,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.967",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419498,1731841848977,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.977",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419499,1731841848987,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:48.987",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419500,1731841848997,"fUST",-501.85502741,0.00021917,2,"2024-11-17T11:10:48.997",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419501,1731841849007,"fUST",-894.6,0.00021917,2,"2024-11-17T11:10:49.007",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419502,1731841849017,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.017",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419503,1731841849027,"fUST",-501.80327472,0.00021917,2,"2024-11-17T11:10:49.027",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419504,1731841849038,"fUST",-563.01,0.00021917,2,"2024-11-17T11:10:49.038",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419505,1731841849050,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.050",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419506,1731841849060,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.060",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419507,1731841849070,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.070",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419508,1731841849080,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.080",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419509,1731841849091,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.091",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419510,1731841849102,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.102",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419511,1731841849113,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.113",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419512,1731841849123,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.123",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419513,1731841849134,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.134",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419514,1731841849144,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.144",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419515,1731841849154,"fUST",-299.83749365,0.00021917,2,"2024-11-17T11:10:49.154",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419516,1731841849164,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.164",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419517,1731841849177,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.177",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419518,1731841849187,"fUST",-515.81025222,0.00021917,2,"2024-11-17T11:10:49.187",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419519,1731841849197,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.197",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419520,1731841849208,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:49.208",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419521,1731841849219,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.219",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419522,1731841849231,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.231",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419523,1731841849242,"fUST",-170.366832,0.00021917,2,"2024-11-17T11:10:49.242",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419524,1731841849254,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.254",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419525,1731841849263,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.263",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419526,1731841849273,"fUST",-2039.21,0.00021917,2,"2024-11-17T11:10:49.273",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419527,1731841849284,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.284",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419528,1731841849296,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.296",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419529,1731841849307,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.307",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419530,1731841849317,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.317",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419531,1731841849328,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.328",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419532,1731841849338,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.338",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419533,1731841849348,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.348",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419534,1731841849357,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.357",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419535,1731841849368,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.368",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419536,1731841849378,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.378",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419537,1731841849388,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.388",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419538,1731841849398,"fUST",-599.97,0.00021917,2,"2024-11-17T11:10:49.398",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419539,1731841849409,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.409",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419540,1731841849420,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.420",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419541,1731841849429,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.429",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419542,1731841849439,"fUST",-691.75,0.00021917,2,"2024-11-17T11:10:49.439",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419543,1731841849450,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.450",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419544,1731841849460,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.460",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419545,1731841849470,"fUST",-803.5,0.00021917,2,"2024-11-17T11:10:49.470",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419546,1731841849480,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.480",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419547,1731841849490,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.490",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419548,1731841849500,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.500",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419549,1731841849509,"fUST",-787.3,0.00021917,2,"2024-11-17T11:10:49.509",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419550,1731841849520,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.520",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419551,1731841849530,"fUST",-787.34527867,0.00021917,2,"2024-11-17T11:10:49.530",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419552,1731841849539,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.539",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419553,1731841849552,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.552",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419554,1731841849567,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.567",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419555,1731841849578,"fUST",-659.95,0.00021917,2,"2024-11-17T11:10:49.578",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419556,1731841849588,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.588",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419557,1731841849599,"fUST",-813.64,0.00021917,2,"2024-11-17T11:10:49.599",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419558,1731841849608,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.608",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419559,1731841849619,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.619",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419560,1731841849628,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.628",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419561,1731841849639,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.639",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419562,1731841849648,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.648",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419563,1731841849658,"fUST",-5062.96,0.00021917,2,"2024-11-17T11:10:49.658",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419564,1731841849668,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.668",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419565,1731841849678,"fUST",-1561.27,0.00021917,2,"2024-11-17T11:10:49.678",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419566,1731841849688,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.688",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419567,1731841849698,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.698",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419568,1731841849709,"fUST",-520.03597427,0.00021917,2,"2024-11-17T11:10:49.709",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419569,1731841849719,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.719",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419570,1731841849729,"fUST",-3018.01,0.00021917,2,"2024-11-17T11:10:49.729",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419571,1731841849739,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.739",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419572,1731841849748,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.748",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419573,1731841849758,"fUST",-649.04,0.00021917,2,"2024-11-17T11:10:49.758",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419574,1731841849768,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.768",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419575,1731841849779,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.779",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419576,1731841849790,"fUST",-2000.0,0.00021917,2,"2024-11-17T11:10:49.790",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419577,1731841849805,"fUST",-318.98945788,0.00021917,2,"2024-11-17T11:10:49.805",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419578,1731841849815,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.815",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419579,1731841849827,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.827",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419580,1731841849837,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.837",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419581,1731841849847,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.847",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419582,1731841849858,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.858",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419583,1731841849868,"fUST",-904.42,0.00021917,2,"2024-11-17T11:10:49.868",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419584,1731841849878,"fUST",-1513.26,0.00021917,2,"2024-11-17T11:10:49.878",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419585,1731841849887,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.887",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419586,1731841849897,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.897",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419587,1731841849907,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.907",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419588,1731841849917,"fUST",-2824.91,0.00021917,2,"2024-11-17T11:10:49.917",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419589,1731841849928,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.928",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419590,1731841849938,"fUST",-963.15,0.00021917,2,"2024-11-17T11:10:49.938",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419591,1731841849948,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.948",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419592,1731841849959,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.959",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419593,1731841849969,"fUST",-502.26943574,0.00021917,2,"2024-11-17T11:10:49.969",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419594,1731841849979,"fUST",-503.75686987,0.00021917,2,"2024-11-17T11:10:49.979",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419595,1731841849989,"fUST",-539.27009074,0.00021917,2,"2024-11-17T11:10:49.989",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419596,1731841849999,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:49.999",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419597,1731841850010,"fUST",-961.09,0.00021917,2,"2024-11-17T11:10:50.010",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419598,1731841850019,"fUST",-775.4,0.00021917,2,"2024-11-17T11:10:50.019",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419599,1731841850029,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.029",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419600,1731841850039,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.039",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419601,1731841850051,"fUST",-1650.86,0.00021917,2,"2024-11-17T11:10:50.051",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419602,1731841850061,"fUST",-677.24,0.00021917,2,"2024-11-17T11:10:50.061",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419603,1731841850072,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.072",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419604,1731841850082,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.082",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419605,1731841850092,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.092",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419606,1731841850104,"fUST",-1614.31,0.00021917,2,"2024-11-17T11:10:50.104",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419607,1731841850114,"fUST",-1601.32,0.00021917,2,"2024-11-17T11:10:50.114",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419608,1731841850125,"fUST",-1908.8,0.00021917,2,"2024-11-17T11:10:50.125",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419609,1731841850135,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.135",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419610,1731841850144,"fUST",-773.06,0.00021917,2,"2024-11-17T11:10:50.144",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419611,1731841850155,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.155",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419612,1731841850166,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.166",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419613,1731841850178,"fUST",-2268.92,0.00021917,2,"2024-11-17T11:10:50.178",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419614,1731841850189,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.189",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419615,1731841850199,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.199",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419616,1731841850209,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.209",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419617,1731841850220,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.220",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419618,1731841850230,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.230",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419619,1731841850241,"fUST",-875.31,0.00021917,2,"2024-11-17T11:10:50.241",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419620,1731841850252,"fUST",-624.14,0.00021917,2,"2024-11-17T11:10:50.252",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419621,1731841850262,"fUST",-413.77362255,0.00021917,2,"2024-11-17T11:10:50.262",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419622,1731841850272,"fUST",-1529.62,0.00021917,2,"2024-11-17T11:10:50.272",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419623,1731841850281,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.281",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419624,1731841850291,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.291",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419625,1731841850304,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.304",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419626,1731841850314,"fUST",-3295.23,0.00021917,2,"2024-11-17T11:10:50.314",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419627,1731841850325,"fUST",-812.95,0.00021917,2,"2024-11-17T11:10:50.325",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419628,1731841850336,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.336",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419629,1731841850346,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.346",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419630,1731841850356,"fUST",-2663.39,0.00021917,2,"2024-11-17T11:10:50.356",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419631,1731841850366,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.366",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419632,1731841850376,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.376",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419633,1731841850388,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.388",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419634,1731841850398,"fUST",-584.94411405,0.00021917,2,"2024-11-17T11:10:50.398",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419635,1731841850408,"fUST",-686.23,0.00021917,2,"2024-11-17T11:10:50.408",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419636,1731841850419,"fUST",-574.56284904,0.00021917,2,"2024-11-17T11:10:50.419",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419637,1731841850430,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.430",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419638,1731841850440,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.440",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419639,1731841850450,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.450",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419640,1731841850461,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.461",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419641,1731841850478,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.478",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419642,1731841850488,"fUST",-2078.1,0.00021917,2,"2024-11-17T11:10:50.488",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419643,1731841850498,"fUST",-546.39473044,0.00021917,2,"2024-11-17T11:10:50.498",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419644,1731841850507,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.507",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419645,1731841850517,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.517",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419646,1731841850527,"fUST",-527.71104777,0.00021917,2,"2024-11-17T11:10:50.527",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419647,1731841850537,"fUST",-5163.77,0.00021917,2,"2024-11-17T11:10:50.537",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419648,1731841850549,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.549",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419649,1731841850559,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.559",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419650,1731841850569,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.569",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419651,1731841850579,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.579",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419652,1731841850589,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.589",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419653,1731841850599,"fUST",-569.29554082,0.00021917,2,"2024-11-17T11:10:50.599",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419654,1731841850610,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.610",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419655,1731841850619,"fUST",-26224.47,0.00021917,2,"2024-11-17T11:10:50.619",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419656,1731841850630,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.630",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419657,1731841850840,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.840",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419658,1731841850865,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.865",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419659,1731841850879,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.879",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419660,1731841850889,"fUST",-9174.94,0.00021917,2,"2024-11-17T11:10:50.889",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419661,1731841850898,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.898",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419662,1731841850909,"fUST",-2970.79,0.00021917,2,"2024-11-17T11:10:50.909",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419663,1731841850918,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.918",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419664,1731841850928,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.928",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419665,1731841850938,"fUST",-551.97466134,0.00021917,2,"2024-11-17T11:10:50.938",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419666,1731841850948,"fUST",-195.47978956,0.00021917,2,"2024-11-17T11:10:50.948",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419667,1731841850958,"fUST",-2119.61,0.00021917,2,"2024-11-17T11:10:50.958",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419668,1731841850968,"fUST",-784.08,0.00021917,2,"2024-11-17T11:10:50.968",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419669,1731841850978,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:50.978",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419670,1731841850988,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:50.988",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419671,1731841850998,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:50.998",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419672,1731841851008,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.008",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419673,1731841851017,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.017",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419674,1731841851027,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.027",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419675,1731841851036,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.036",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419676,1731841851048,"fUST",-153.983689,0.00021917,2,"2024-11-17T11:10:51.048",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419677,1731841851057,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.057",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419678,1731841851067,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.067",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419679,1731841851076,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.076",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419680,1731841851086,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.086",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419681,1731841851096,"fUST",-901.07,0.00021917,2,"2024-11-17T11:10:51.096",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419682,1731841851106,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.106",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419683,1731841851115,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.115",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419684,1731841851124,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.124",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419685,1731841851134,"fUST",-2402.17,0.00021917,2,"2024-11-17T11:10:51.134",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419686,1731841851144,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.144",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419687,1731841851153,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.153",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419688,1731841851164,"fUST",-811.23,0.00021917,2,"2024-11-17T11:10:51.164",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419689,1731841851174,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.174",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419690,1731841851186,"fUST",-5763.45,0.00021917,2,"2024-11-17T11:10:51.186",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419691,1731841851196,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.196",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419692,1731841851206,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.206",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419693,1731841851216,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.216",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419694,1731841851226,"fUST",-152.572751,0.00021917,2,"2024-11-17T11:10:51.226",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419695,1731841851236,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.236",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419696,1731841851246,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.246",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419697,1731841851256,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.256",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419698,1731841851266,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.266",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419699,1731841851276,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.276",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419700,1731841851286,"fUST",-296.596672,0.00021917,2,"2024-11-17T11:10:51.286",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419701,1731841851297,"fUST",-570.86,0.00021917,2,"2024-11-17T11:10:51.297",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419702,1731841851307,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.307",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419703,1731841851320,"fUST",-413.9503477,0.00021917,2,"2024-11-17T11:10:51.320",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419704,1731841851330,"fUST",-800.34,0.00021917,2,"2024-11-17T11:10:51.330",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419705,1731841851339,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.339",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419706,1731841851349,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.349",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419707,1731841851360,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.360",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419708,1731841851369,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.369",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419709,1731841851379,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.379",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419710,1731841851388,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.388",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419711,1731841851397,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.397",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419712,1731841851406,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.406",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419713,1731841851416,"fUST",-511.93374412,0.00021917,2,"2024-11-17T11:10:51.416",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419714,1731841851425,"fUST",-865.23,0.00021917,2,"2024-11-17T11:10:51.425",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419715,1731841851435,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.435",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419716,1731841851444,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.444",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419717,1731841851453,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.453",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419718,1731841851462,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.462",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419719,1731841851481,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.481",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419720,1731841851490,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.490",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419721,1731841851499,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.499",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419722,1731841851508,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.508",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419723,1731841851519,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.519",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419724,1731841851528,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.528",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419725,1731841851538,"fUST",-1594.48,0.00021917,2,"2024-11-17T11:10:51.538",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419726,1731841851550,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.550",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419727,1731841851559,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.559",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419728,1731841851568,"fUST",-1117.41,0.00021917,2,"2024-11-17T11:10:51.568",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419729,1731841851578,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.578",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419730,1731841851587,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.587",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419731,1731841851596,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.596",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419732,1731841851605,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.605",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419733,1731841851614,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.614",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419734,1731841851625,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.625",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419735,1731841851634,"fUST",-511.34395989,0.00021917,2,"2024-11-17T11:10:51.634",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419736,1731841851643,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.643",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419737,1731841851652,"fUST",-367.227154,0.00021917,2,"2024-11-17T11:10:51.652",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419738,1731841851662,"fUST",-367.227162,0.00021917,2,"2024-11-17T11:10:51.662",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419739,1731841851671,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.671",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419740,1731841851681,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.681",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419741,1731841851690,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.690",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419742,1731841851699,"fUST",-533.42741027,0.00021917,2,"2024-11-17T11:10:51.699",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419743,1731841851708,"fUST",-571.54,0.00021917,2,"2024-11-17T11:10:51.708",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419744,1731841851718,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.718",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419745,1731841851727,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.727",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419746,1731841851736,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.736",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419747,1731841851745,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.745",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419748,1731841851755,"fUST",-3530.89,0.00021917,2,"2024-11-17T11:10:51.755",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419749,1731841851764,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.764",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419750,1731841851773,"fUST",-813.59,0.00021917,2,"2024-11-17T11:10:51.773",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419751,1731841851782,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.782",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419752,1731841851791,"fUST",-1891.55,0.00021917,2,"2024-11-17T11:10:51.791",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419753,1731841851804,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.804",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419754,1731841851812,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.812",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419755,1731841851822,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.822",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419756,1731841851832,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.832",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419757,1731841851841,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.841",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419758,1731841851850,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.850",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419759,1731841851860,"fUST",-299.43702,0.00021917,2,"2024-11-17T11:10:51.860",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419760,1731841851869,"fUST",-4190.71,0.00021917,2,"2024-11-17T11:10:51.869",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419761,1731841851878,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.878",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419762,1731841851887,"fUST",-1345.38,0.00021917,2,"2024-11-17T11:10:51.887",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419763,1731841851896,"fUST",-815.98,0.00021917,2,"2024-11-17T11:10:51.896",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419764,1731841851906,"fUST",-527.94851251,0.00021917,2,"2024-11-17T11:10:51.906",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419765,1731841851915,"fUST",-4175.05,0.00021917,2,"2024-11-17T11:10:51.915",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419766,1731841851924,"fUST",-6896.85,0.00021917,2,"2024-11-17T11:10:51.924",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419767,1731841851934,"fUST",-814.92,0.00021917,2,"2024-11-17T11:10:51.934",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419768,1731841851943,"fUST",-501.2975866,0.00021917,2,"2024-11-17T11:10:51.943",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419769,1731841851953,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.953",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419770,1731841851962,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.962",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419771,1731841851971,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.971",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419772,1731841851980,"fUST",-519.92528418,0.00021917,2,"2024-11-17T11:10:51.980",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419773,1731841851990,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:51.990",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419774,1731841851999,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:51.999",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419775,1731841852008,"fUST",-3203.57,0.00021917,2,"2024-11-17T11:10:52.008",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419776,1731841852017,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.017",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419777,1731841852026,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.026",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419778,1731841852035,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.035",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419779,1731841852046,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.046",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419780,1731841852055,"fUST",-579.37,0.00021917,2,"2024-11-17T11:10:52.055",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419781,1731841852064,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.064",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419782,1731841852074,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.074",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419783,1731841852084,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.084",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419784,1731841852094,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.094",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419785,1731841852103,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.103",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419786,1731841852113,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.113",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419787,1731841852122,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.122",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419788,1731841852132,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.132",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419789,1731841852143,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.143",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419790,1731841852153,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.153",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419791,1731841852163,"fUST",-902.94,0.00021917,2,"2024-11-17T11:10:52.163",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419792,1731841852176,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.176",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419793,1731841852185,"fUST",-151.0,0.00021917,2,"2024-11-17T11:10:52.185",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419794,1731841852196,"fUST",-668.32,0.00021917,2,"2024-11-17T11:10:52.196",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419795,1731841852205,"fUST",-229.032119,0.00021917,2,"2024-11-17T11:10:52.205",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419796,1731841852215,"fUST",-251.20699744,0.00021917,2,"2024-11-17T11:10:52.215",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419797,1731841852224,"fUST",-1313.18,0.00021917,2,"2024-11-17T11:10:52.224",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419798,1731841852233,"fUST",-974.6,0.00021917,2,"2024-11-17T11:10:52.233",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419799,1731841852243,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.243",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419800,1731841852255,"fUST",-512.11538092,0.00021917,2,"2024-11-17T11:10:52.255",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419801,1731841852265,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.265",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419802,1731841852275,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.275",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419803,1731841852284,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.284",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419804,1731841852294,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.294",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419805,1731841852306,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.306",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419806,1731841852315,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.315",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419807,1731841852324,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.324",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419808,1731841852335,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.335",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419809,1731841852346,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.346",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419810,1731841852356,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.356",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419811,1731841852365,"fUST",-527.45,0.00021917,2,"2024-11-17T11:10:52.365",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419812,1731841852376,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.376",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419813,1731841852386,"fUST",-1510.62,0.00021917,2,"2024-11-17T11:10:52.386",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419814,1731841852396,"fUST",-383.227065,0.00021917,2,"2024-11-17T11:10:52.396",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419815,1731841852405,"fUST",-545.31458562,0.00021917,2,"2024-11-17T11:10:52.405",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419816,1731841852415,"fUST",-500.75598878,0.00021917,2,"2024-11-17T11:10:52.415",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419817,1731841852425,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.425",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419818,1731841852434,"fUST",-854.51,0.00021917,2,"2024-11-17T11:10:52.434",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419819,1731841852443,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.443",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419820,1731841852453,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.453",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419821,1731841852462,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.462",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419822,1731841852472,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.472",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419823,1731841852481,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.481",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419824,1731841852491,"fUST",-1212.49,0.00021917,2,"2024-11-17T11:10:52.491",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419825,1731841852500,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.500",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419826,1731841852509,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.509",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419827,1731841852518,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.518",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419828,1731841852527,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.527",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419829,1731841852537,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.537",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419830,1731841852547,"fUST",-799.2,0.00021917,2,"2024-11-17T11:10:52.547",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419831,1731841852557,"fUST",-1445.06,0.00021917,2,"2024-11-17T11:10:52.557",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419832,1731841852566,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.566",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419833,1731841852575,"fUST",-507.70772158,0.00021917,2,"2024-11-17T11:10:52.575",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419834,1731841852584,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.584",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419835,1731841852593,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.593",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419836,1731841852602,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.602",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419837,1731841852612,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.612",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419838,1731841852620,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.620",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419839,1731841852630,"fUST",-1955.68,0.00021917,2,"2024-11-17T11:10:52.630",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419840,1731841852639,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.639",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419841,1731841852649,"fUST",-385.68621816,0.00021917,2,"2024-11-17T11:10:52.649",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419842,1731841852658,"fUST",-2993.96,0.00021917,2,"2024-11-17T11:10:52.658",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419843,1731841852667,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.667",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419844,1731841852677,"fUST",-1481.63,0.00021917,2,"2024-11-17T11:10:52.677",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419845,1731841852686,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.686",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419846,1731841852696,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.696",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419847,1731841852706,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.706",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419848,1731841852716,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.716",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419849,1731841852725,"fUST",-771.01,0.00021917,2,"2024-11-17T11:10:52.725",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419850,1731841852735,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.735",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419851,1731841852744,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.744",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419852,1731841852753,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.753",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419853,1731841852763,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.763",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419854,1731841852772,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.772",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419855,1731841852782,"fUST",-519.58495991,0.00021917,2,"2024-11-17T11:10:52.782",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419856,1731841852791,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.791",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419857,1731841852803,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.803",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419858,1731841852812,"fUST",-1150.31,0.00021917,2,"2024-11-17T11:10:52.812",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419859,1731841852821,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.821",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419860,1731841852831,"fUST",-1400.93,0.00021917,2,"2024-11-17T11:10:52.831",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419861,1731841852840,"fUST",-24109.58,0.00021917,2,"2024-11-17T11:10:52.840",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419862,1731841852851,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.851",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419863,1731841852861,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.861",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419864,1731841852870,"fUST",-832.43,0.00021917,2,"2024-11-17T11:10:52.870",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419865,1731841852880,"fUST",-500.0,0.00021917,2,"2024-11-17T11:10:52.880",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419866,1731841852890,"fUST",-154.13,0.0002192,7,"2024-11-17T11:10:52.890",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419867,1731841852900,"fUST",-500.0,0.00021973,2,"2024-11-17T11:10:52.900",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419868,1731841852911,"fUST",-500.0,0.00022173,2,"2024-11-17T11:10:52.911",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419869,1731841852920,"fUST",-500.0,0.00022173,2,"2024-11-17T11:10:52.920",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419870,1731841852931,"fUST",-500.0,0.00022173,2,"2024-11-17T11:10:52.931",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419871,1731841852940,"fUST",-500.0,0.00022173,2,"2024-11-17T11:10:52.940",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419872,1731841852950,"fUST",-500.0,0.00022173,2,"2024-11-17T11:10:52.950",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419873,1731841852960,"fUST",-151.0,0.00022191,7,"2024-11-17T11:10:52.960",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419874,1731841852970,"fUST",-151.0,0.00022191,7,"2024-11-17T11:10:52.970",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419875,1731841852980,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:52.980",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419876,1731841852990,"fUST",-388.13538197,0.00022191,2,"2024-11-17T11:10:52.990",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419877,1731841853000,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.000",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419878,1731841853009,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.009",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419879,1731841853018,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.018",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419880,1731841853027,"fUST",-525.11015931,0.00022191,2,"2024-11-17T11:10:53.027",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419881,1731841853037,"fUST",-537.34180259,0.00022191,2,"2024-11-17T11:10:53.037",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419882,1731841853050,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.050",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419883,1731841853060,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.060",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419884,1731841853070,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.070",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419885,1731841853079,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.079",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419886,1731841853088,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.088",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419887,1731841853098,"fUST",-541.96606891,0.00022191,2,"2024-11-17T11:10:53.098",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419888,1731841853108,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.108",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419889,1731841853118,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.118",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419890,1731841853127,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.127",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419891,1731841853137,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.137",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419892,1731841853147,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.147",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419893,1731841853156,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.156",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419894,1731841853166,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.166",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419895,1731841853227,"fUST",-519.06579888,0.00022191,2,"2024-11-17T11:10:53.227",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419896,1731841853237,"fUST",-545.16874777,0.00022191,2,"2024-11-17T11:10:53.237",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419897,1731841853246,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.246",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419898,1731841853259,"fUST",-804.8,0.00022191,2,"2024-11-17T11:10:53.259",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419899,1731841853269,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.269",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419900,1731841853279,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.279",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419901,1731841853287,"fUST",-666.93,0.00022191,2,"2024-11-17T11:10:53.287",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419902,1731841853301,"fUST",-509.89103226,0.00022191,2,"2024-11-17T11:10:53.301",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419903,1731841853312,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.312",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419904,1731841853321,"fUST",-459.17730136,0.00022191,2,"2024-11-17T11:10:53.321",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419905,1731841853330,"fUST",-1268.22,0.00022191,2,"2024-11-17T11:10:53.330",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419906,1731841853341,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.341",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419907,1731841853349,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.349",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419908,1731841853359,"fUST",-576.85948927,0.00022191,2,"2024-11-17T11:10:53.359",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419909,1731841853368,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.368",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419910,1731841853377,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.377",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419911,1731841853386,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.386",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419912,1731841853395,"fUST",-875.21,0.00022191,2,"2024-11-17T11:10:53.395",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419913,1731841853404,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.404",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419914,1731841853414,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.414",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419915,1731841853423,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.423",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419916,1731841853432,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.432",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419917,1731841853442,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.442",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419918,1731841853453,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.453",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419919,1731841853462,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.462",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419920,1731841853471,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.471",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419921,1731841853480,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.480",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419922,1731841853489,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.489",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419923,1731841853498,"fUST",-503.13356963,0.00022191,2,"2024-11-17T11:10:53.498",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419924,1731841853507,"fUST",-521.49923491,0.00022191,2,"2024-11-17T11:10:53.507",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419925,1731841853516,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.516",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419926,1731841853525,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.525",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419927,1731841853535,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.535",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419928,1731841853544,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.544",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419929,1731841853557,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.557",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419930,1731841853566,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.566",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419931,1731841853575,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.575",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419932,1731841853584,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.584",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419933,1731841853593,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.593",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419934,1731841853602,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.602",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419935,1731841853611,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.611",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419936,1731841853620,"fUST",-548.89,0.00022191,2,"2024-11-17T11:10:53.620",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419937,1731841853629,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.629",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419938,1731841853638,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.638",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419939,1731841853648,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.648",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419940,1731841853657,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.657",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419941,1731841853667,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.667",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419942,1731841853676,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.676",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419943,1731841853686,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.686",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419944,1731841853696,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.696",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419945,1731841853705,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.705",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419946,1731841853715,"fUST",-1059.37,0.00022191,2,"2024-11-17T11:10:53.715",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419947,1731841853723,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.723",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419948,1731841853732,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.732",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419949,1731841853742,"fUST",-511.98905388,0.00022191,2,"2024-11-17T11:10:53.742",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419950,1731841853751,"fUST",-772.06,0.00022191,2,"2024-11-17T11:10:53.751",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419951,1731841853760,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.760",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419952,1731841853769,"fUST",-906.47,0.00022191,2,"2024-11-17T11:10:53.769",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419953,1731841853784,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.784",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419954,1731841853793,"fUST",-514.18908545,0.00022191,2,"2024-11-17T11:10:53.793",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419955,1731841853804,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.804",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419956,1731841853813,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.813",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419957,1731841853822,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.822",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419958,1731841853831,"fUST",-593.98,0.00022191,2,"2024-11-17T11:10:53.831",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419959,1731841853840,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.840",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419960,1731841853849,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.849",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419961,1731841853858,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.858",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419962,1731841853867,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.867",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419963,1731841853878,"fUST",-750.17,0.00022191,2,"2024-11-17T11:10:53.878",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419964,1731841853887,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.887",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419965,1731841853896,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.896",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419966,1731841853905,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.905",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419967,1731841853914,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.914",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419968,1731841853923,"fUST",-605.20093321,0.00022191,2,"2024-11-17T11:10:53.923",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419969,1731841853933,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.933",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419970,1731841853943,"fUST",-602.23,0.00022191,2,"2024-11-17T11:10:53.943",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419971,1731841853952,"fUST",-562.72335307,0.00022191,2,"2024-11-17T11:10:53.952",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419972,1731841853962,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.962",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419973,1731841853971,"fUST",-813.11,0.00022191,2,"2024-11-17T11:10:53.971",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419974,1731841853980,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.980",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419975,1731841853989,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:53.989",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419976,1731841853998,"fUST",-1019.11,0.00022191,2,"2024-11-17T11:10:53.998",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419977,1731841854008,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.008",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419978,1731841854017,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.017",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419979,1731841854026,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.026",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419980,1731841854036,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.036",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419981,1731841854048,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.048",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419982,1731841854057,"fUST",-503.74370014,0.00022191,2,"2024-11-17T11:10:54.057",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419983,1731841854067,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.067",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419984,1731841854076,"fUST",-1621.7,0.00022191,2,"2024-11-17T11:10:54.076",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419985,1731841854086,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.086",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419986,1731841854096,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.096",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419987,1731841854105,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.105",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419988,1731841854114,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.114",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419989,1731841854124,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.124",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419990,1731841854133,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.133",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419991,1731841854142,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.142",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419992,1731841854152,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.152",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419993,1731841854162,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.162",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419994,1731841854174,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.174",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419995,1731841854186,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.186",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419996,1731841854195,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.195",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419997,1731841854204,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.204",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419998,1731841854214,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.214",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342419999,1731841854223,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.223",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420000,1731841854233,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.233",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420001,1731841854246,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.246",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420002,1731841854257,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.257",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420003,1731841854267,"fUST",-515.44,0.00022191,2,"2024-11-17T11:10:54.267",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420004,1731841854276,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.276",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420005,1731841854286,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.286",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420006,1731841854297,"fUST",-1137.56,0.00022191,2,"2024-11-17T11:10:54.297",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420007,1731841854306,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.306",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420008,1731841854316,"fUST",-410.54769833,0.00022191,2,"2024-11-17T11:10:54.316",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420009,1731841854325,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.325",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420010,1731841854334,"fUST",-500.0,0.00022191,2,"2024-11-17T11:10:54.334",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420011,1731841854343,"fUST",-2020.42484185,0.00022191,2,"2024-11-17T11:10:54.343",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420012,1731841854352,"fUST",-21.46706614,0.00022191,2,"2024-11-17T11:10:54.352",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420013,1731841854669,"fUST",-521.37541364,0.00022191,2,"2024-11-17T11:10:54.669",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420014,1731841854679,"fUST",-17.62458636,0.00022191,2,"2024-11-17T11:10:54.679",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420016,1731842227442,"fUST",2764.32093786,0.00019,6,"2024-11-17T11:17:07.442",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420017,1731842236662,"fUST",250.0,0.00019,6,"2024-11-17T11:17:16.662",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420077,1731843032128,"fUST",-300.0,0.00010899,2,"2024-11-17T11:30:32.128",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420079,1731843032138,"fUST",-300.0,0.00010899,2,"2024-11-17T11:30:32.138",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420081,1731843032148,"fUST",-5540.85232462,0.000109,2,"2024-11-17T11:30:32.148",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420083,1731843032159,"fUST",-692.3,0.000109,2,"2024-11-17T11:30:32.159",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420095,1731843032270,"fUST",-4383.65740998,0.000109,2,"2024-11-17T11:30:32.270",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420097,1731843032280,"fUST",-271.49022821,0.00011878,2,"2024-11-17T11:30:32.280",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420099,1731843032290,"fUST",-420.0,0.00011978,2,"2024-11-17T11:30:32.290",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420100,1731843032300,"fUST",-420.0,0.00011989,2,"2024-11-17T11:30:32.300",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420102,1731843032310,"fUST",-505.0,0.00013164,2,"2024-11-17T11:30:32.310",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420103,1731843032320,"fUST",-180.0,0.00013188,2,"2024-11-17T11:30:32.320",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420104,1731843032332,"fUST",-400.0,0.00013973,2,"2024-11-17T11:30:32.332",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420105,1731843032341,"fUST",-2275.4079351,0.00018131,2,"2024-11-17T11:30:32.341",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420106,1731843032351,"fUST",-844.3340769,0.00018239,2,"2024-11-17T11:30:32.351",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420107,1731843032360,"fUST",-161.443946,0.00019178,2,"2024-11-17T11:30:32.360",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420108,1731843032370,"fUST",-700.786519,0.0001999,2,"2024-11-17T11:30:32.370",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420109,1731843032379,"fUST",-164.172661,0.00020086,2,"2024-11-17T11:30:32.379",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420110,1731843032388,"fUST",-315.272899,0.0002012,2,"2024-11-17T11:30:32.388",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420111,1731843032398,"fUST",-3877.38574,0.00020333,2,"2024-11-17T11:30:32.398",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420112,1731843032407,"fUST",-400.0,0.00020447,2,"2024-11-17T11:30:32.407",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420113,1731843032417,"fUST",-700.786519,0.00020675,2,"2024-11-17T11:30:32.417",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420114,1731843032427,"fUST",-11812.84694666,0.00021,2,"2024-11-17T11:30:32.427",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420115,1731843032436,"fUST",-281.303622,0.000212,2,"2024-11-17T11:30:32.436",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420116,1731843032445,"fUST",-700.786519,0.0002136,2,"2024-11-17T11:30:32.445",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420117,1731843032455,"fUST",-435.14922057,0.00021717,2,"2024-11-17T11:30:32.455",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420118,1731843032465,"fUST",-1087.82,0.00021789,2,"2024-11-17T11:30:32.465",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420119,1731843032475,"fUST",-591.73053491,0.000218,10,"2024-11-17T11:30:32.475",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420120,1731843032484,"fUST",-18714.97741767,0.00021817,2,"2024-11-17T11:30:32.484",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420121,1731843032494,"fUST",-1000.0,0.00021817,2,"2024-11-17T11:30:32.494",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420122,1731843032503,"fUST",-3000.0,0.000219,2,"2024-11-17T11:30:32.503",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420123,1731843032513,"fUST",-167.512,0.000219,2,"2024-11-17T11:30:32.513",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420124,1731843032523,"fUST",-618.97,0.00021907,3,"2024-11-17T11:30:32.523",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420125,1731843032532,"fUST",-163.97829755,0.00021916,2,"2024-11-17T11:30:32.532",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420126,1731843032541,"fUST",-160.45552052,0.00021916,2,"2024-11-17T11:30:32.541",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420127,1731843032551,"fUST",-167.52168411,0.00021916,2,"2024-11-17T11:30:32.551",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420128,1731843032560,"fUST",-500.0,0.00021916,2,"2024-11-17T11:30:32.560",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420129,1731843032569,"fUST",-158.90427251,0.00021916,2,"2024-11-17T11:30:32.569",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420131,1731843032582,"fUST",-500.0,0.00021916,2,"2024-11-17T11:30:32.582",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420132,1731843032592,"fUST",-500.0,0.00021916,2,"2024-11-17T11:30:32.592",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420133,1731843032601,"fUST",-313.57346384,0.00021916,2,"2024-11-17T11:30:32.601",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420135,1731843032611,"fUST",-185.39612151,0.00021916,2,"2024-11-17T11:30:32.611",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420137,1731843032620,"fUST",-500.0,0.00021916,2,"2024-11-17T11:30:32.620",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420140,1731843032631,"fUST",-500.0,0.00021916,2,"2024-11-17T11:30:32.631",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420142,1731843032640,"fUST",-500.0,0.00021916,2,"2024-11-17T11:30:32.640",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420144,1731843032650,"fUST",-179.05466048,0.00021916,2,"2024-11-17T11:30:32.650",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420145,1731843032662,"fUST",-500.0,0.00021916,2,"2024-11-17T11:30:32.662",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420147,1731843032672,"fUST",-205.9468526,0.00021916,2,"2024-11-17T11:30:32.672",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420149,1731843032681,"fUST",-200.0,0.00021916,4,"2024-11-17T11:30:32.681",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420151,1731843032691,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.691",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420153,1731843032700,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.700",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420155,1731843032709,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.709",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420157,1731843032718,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.718",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420159,1731843032728,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.728",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420161,1731843032738,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.738",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420163,1731843032749,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.749",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420165,1731843032759,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.759",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420167,1731843032768,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.768",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420169,1731843032779,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.779",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420171,1731843032788,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.788",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420173,1731843032797,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.797",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420175,1731843032807,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.807",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420177,1731843032816,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.816",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420179,1731843032826,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.826",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420181,1731843032835,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.835",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420183,1731843032845,"fUST",-264.828668,0.00021917,2,"2024-11-17T11:30:32.845",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420185,1731843032855,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.855",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420187,1731843032864,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.864",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420189,1731843032874,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.874",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420191,1731843032883,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:32.883",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420193,1731843032892,"fUST",-173.227607,0.00021917,2,"2024-11-17T11:30:32.892",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420195,1731843032902,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.902",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420197,1731843032911,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.911",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420199,1731843032921,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.921",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420201,1731843032930,"fUST",-466.38918078,0.00021917,2,"2024-11-17T11:30:32.930",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420203,1731843032940,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.940",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420205,1731843032950,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.950",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420207,1731843032960,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.960",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420209,1731843032971,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.971",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420211,1731843032981,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.981",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420213,1731843032991,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:32.991",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420215,1731843033001,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.001",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420217,1731843033010,"fUST",-530.03257383,0.00021917,2,"2024-11-17T11:30:33.010",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420219,1731843033021,"fUST",-1186.3,0.00021917,2,"2024-11-17T11:30:33.021",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420221,1731843033030,"fUST",-167.30644453,0.00021917,2,"2024-11-17T11:30:33.030",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420223,1731843033040,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.040",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420225,1731843033049,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.049",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420227,1731843033059,"fUST",-1063.59,0.00021917,2,"2024-11-17T11:30:33.059",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420229,1731843033068,"fUST",-592.65657697,0.00021917,2,"2024-11-17T11:30:33.068",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420231,1731843033078,"fUST",-243.64099847,0.00021917,2,"2024-11-17T11:30:33.078",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420233,1731843033087,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.087",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420235,1731843033097,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.097",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420237,1731843033106,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.106",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420239,1731843033117,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.117",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420241,1731843033127,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.127",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420243,1731843033137,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.137",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420245,1731843033147,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.147",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420247,1731843033156,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.156",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420249,1731843033166,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.166",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420251,1731843033176,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.176",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420253,1731843033187,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.187",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420255,1731843033197,"fUST",-188.0,0.00021917,2,"2024-11-17T11:30:33.197",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420257,1731843033207,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.207",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420259,1731843033217,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.217",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420261,1731843033227,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.227",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420263,1731843033239,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.239",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420265,1731843033249,"fUST",-210.64951012,0.00021917,2,"2024-11-17T11:30:33.249",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420267,1731843033258,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.258",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420269,1731843033268,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.268",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420271,1731843033279,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.279",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420273,1731843033288,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.288",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420274,1731843033298,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.298",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420276,1731843033308,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.308",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420277,1731843033317,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.317",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420278,1731843033327,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.327",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420279,1731843033337,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.337",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420280,1731843033346,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.346",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420281,1731843033356,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.356",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420282,1731843033366,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.366",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420283,1731843033375,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.375",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420284,1731843033385,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.385",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420285,1731843033396,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.396",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420286,1731843033406,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.406",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420287,1731843033416,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.416",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420288,1731843033426,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.426",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420289,1731843033436,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.436",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420290,1731843033446,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.446",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420291,1731843033456,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.456",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420292,1731843033465,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.465",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420293,1731843033475,"fUST",-552.25088395,0.00021917,2,"2024-11-17T11:30:33.475",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420294,1731843033484,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.484",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420295,1731843033496,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.496",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420296,1731843033506,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.506",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420297,1731843033516,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.516",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420298,1731843033526,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.526",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420299,1731843033536,"fUST",-511.83176005,0.00021917,2,"2024-11-17T11:30:33.536",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420300,1731843033546,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.546",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420301,1731843033555,"fUST",-632.19836397,0.00021917,2,"2024-11-17T11:30:33.555",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420302,1731843033564,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.564",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420303,1731843033576,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.576",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420304,1731843033588,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.588",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420305,1731843033598,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.598",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420306,1731843033608,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.608",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420307,1731843033619,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.619",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420308,1731843033628,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.628",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420309,1731843033637,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.637",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420310,1731843033647,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.647",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420311,1731843033659,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.659",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420312,1731843033670,"fUST",-811.59,0.00021917,2,"2024-11-17T11:30:33.670",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420313,1731843033679,"fUST",-317.53,0.00021917,2,"2024-11-17T11:30:33.679",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420314,1731843033689,"fUST",-546.44,0.00021917,2,"2024-11-17T11:30:33.689",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420315,1731843033698,"fUST",-548.75784849,0.00021917,2,"2024-11-17T11:30:33.698",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420316,1731843033708,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.708",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420317,1731843033718,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.718",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420318,1731843033728,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.728",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420319,1731843033739,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.739",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420320,1731843033749,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.749",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420321,1731843033759,"fUST",-1455.61,0.00021917,2,"2024-11-17T11:30:33.759",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420322,1731843033769,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.769",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420323,1731843033778,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.778",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420324,1731843033788,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.788",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420325,1731843033797,"fUST",-509.99083311,0.00021917,2,"2024-11-17T11:30:33.797",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420326,1731843033806,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.806",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420327,1731843033816,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.816",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420328,1731843033825,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.825",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420329,1731843033835,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.835",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420330,1731843033844,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.844",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420331,1731843033854,"fUST",-553.82,0.00021917,2,"2024-11-17T11:30:33.854",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420332,1731843033863,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.863",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420333,1731843033873,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.873",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420334,1731843033882,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.882",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420335,1731843033892,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.892",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420336,1731843033902,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.902",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420337,1731843033911,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.911",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420338,1731843033921,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.921",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420339,1731843033931,"fUST",-1372.73,0.00021917,2,"2024-11-17T11:30:33.931",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420340,1731843033940,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.940",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420341,1731843033951,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.951",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420342,1731843033960,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.960",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420343,1731843033970,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.970",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420344,1731843033980,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.980",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420345,1731843033991,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:33.991",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420346,1731843034002,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.002",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420347,1731843034012,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.012",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420348,1731843034022,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.022",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420349,1731843034031,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.031",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420350,1731843034041,"fUST",-205.00606331,0.00021917,2,"2024-11-17T11:30:34.041",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420351,1731843034051,"fUST",-523.2788433,0.00021917,2,"2024-11-17T11:30:34.051",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420352,1731843034061,"fUST",-569.01,0.00021917,2,"2024-11-17T11:30:34.061",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420353,1731843034070,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.070",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420354,1731843034081,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.081",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420355,1731843034091,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.091",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420356,1731843034101,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.101",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420357,1731843034111,"fUST",-800.51,0.00021917,2,"2024-11-17T11:30:34.111",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420358,1731843034120,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.120",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420359,1731843034130,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.130",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420360,1731843034141,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.141",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420361,1731843034150,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.150",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420362,1731843034160,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.160",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420363,1731843034169,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.169",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420364,1731843034179,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.179",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420365,1731843034188,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.188",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420366,1731843034198,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.198",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420367,1731843034208,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.208",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420368,1731843034217,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.217",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420369,1731843034227,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:34.227",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420370,1731843034236,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.236",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420371,1731843034247,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:34.247",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420372,1731843034257,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:34.257",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420373,1731843034267,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:34.267",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420374,1731843034277,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.277",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420375,1731843034287,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:34.287",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420376,1731843034296,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.296",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420377,1731843034306,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.306",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420378,1731843034315,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:34.315",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420379,1731843034325,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.325",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420380,1731843034335,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.335",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420381,1731843034344,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.344",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420382,1731843034353,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.353",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420383,1731843034363,"fUST",-896.72,0.00021917,2,"2024-11-17T11:30:34.363",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420384,1731843034373,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.373",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420385,1731843034383,"fUST",-559.16524169,0.00021917,2,"2024-11-17T11:30:34.383",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420386,1731843034393,"fUST",-677.83,0.00021917,2,"2024-11-17T11:30:34.393",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420387,1731843034403,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.403",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420388,1731843034413,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.413",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420389,1731843034423,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.423",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420390,1731843034433,"fUST",-1144.19,0.00021917,2,"2024-11-17T11:30:34.433",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420391,1731843034442,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.442",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420392,1731843034452,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.452",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420393,1731843034461,"fUST",-238.94719483,0.00021917,2,"2024-11-17T11:30:34.461",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420394,1731843034470,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.470",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420395,1731843034480,"fUST",-699.08,0.00021917,2,"2024-11-17T11:30:34.480",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420396,1731843034492,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.492",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420397,1731843034502,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.502",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420398,1731843034512,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.512",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420399,1731843034521,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.521",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420400,1731843034532,"fUST",-525.56,0.00021917,2,"2024-11-17T11:30:34.532",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420401,1731843034542,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.542",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420402,1731843034552,"fUST",-525.82269875,0.00021917,2,"2024-11-17T11:30:34.552",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420403,1731843034562,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.562",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420404,1731843034572,"fUST",-504.14188551,0.00021917,2,"2024-11-17T11:30:34.572",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420405,1731843034586,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.586",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420406,1731843034595,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.595",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420407,1731843034605,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:34.605",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420408,1731843034615,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.615",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420409,1731843034625,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.625",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420410,1731843034635,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.635",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420411,1731843034644,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.644",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420412,1731843034655,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.655",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420413,1731843034665,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.665",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420414,1731843034675,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.675",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420415,1731843034685,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.685",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420416,1731843034695,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.695",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420417,1731843034705,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.705",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420418,1731843034715,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.715",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420419,1731843034725,"fUST",-499.48229396,0.00021917,2,"2024-11-17T11:30:34.725",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420420,1731843034962,"fUST",-469.16749995,0.00021917,2,"2024-11-17T11:30:34.962",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420421,1731843034972,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.972",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420422,1731843034981,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.981",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420423,1731843034992,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:34.992",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420424,1731843035002,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.002",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420425,1731843035012,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.012",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420426,1731843035022,"fUST",-598.65492922,0.00021917,2,"2024-11-17T11:30:35.022",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420427,1731843035032,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.032",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420428,1731843035042,"fUST",-536.79,0.00021917,2,"2024-11-17T11:30:35.042",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420429,1731843035052,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.052",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420430,1731843035061,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.061",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420431,1731843035071,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.071",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420432,1731843035080,"fUST",-605.87,0.00021917,2,"2024-11-17T11:30:35.080",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420433,1731843035090,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.090",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420434,1731843035099,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.099",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420435,1731843035108,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.108",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420436,1731843035117,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.117",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420437,1731843035127,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.127",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420438,1731843035136,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.136",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420439,1731843035145,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.145",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420440,1731843035154,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.154",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420441,1731843035164,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.164",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420442,1731843035174,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:35.174",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420443,1731843035183,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.183",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420444,1731843035193,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:35.193",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420445,1731843035203,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.203",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420446,1731843035212,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:35.212",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420447,1731843035222,"fUST",-176.479786,0.00021917,2,"2024-11-17T11:30:35.222",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420448,1731843035232,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.232",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420449,1731843035243,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.243",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420450,1731843035252,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.252",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420451,1731843035262,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.262",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420452,1731843035272,"fUST",-596.88,0.00021917,2,"2024-11-17T11:30:35.272",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420453,1731843035281,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.281",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420454,1731843035291,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.291",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420455,1731843035300,"fUST",-1509.79,0.00021917,2,"2024-11-17T11:30:35.300",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420456,1731843035309,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.309",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420457,1731843035319,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.319",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420458,1731843035329,"fUST",-1279.94,0.00021917,2,"2024-11-17T11:30:35.329",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420459,1731843035338,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.338",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420460,1731843035348,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.348",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420461,1731843035357,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.357",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420462,1731843035367,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.367",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420463,1731843035376,"fUST",-1967.84,0.00021917,2,"2024-11-17T11:30:35.376",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420464,1731843035386,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.386",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420465,1731843035396,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.396",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420466,1731843035405,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.405",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420467,1731843035414,"fUST",-739.07,0.00021917,2,"2024-11-17T11:30:35.414",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420468,1731843035424,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.424",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420469,1731843035433,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.433",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420470,1731843035444,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.444",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420471,1731843035454,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.454",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420472,1731843035463,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.463",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420473,1731843035473,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.473",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420474,1731843035483,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.483",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420475,1731843035493,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.493",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420476,1731843035503,"fUST",-607.46,0.00021917,2,"2024-11-17T11:30:35.503",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420477,1731843035512,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.512",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420478,1731843035521,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.521",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420479,1731843035531,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.531",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420480,1731843035540,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.540",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420481,1731843035549,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.549",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420482,1731843035558,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.558",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420483,1731843035567,"fUST",-506.97514376,0.00021917,2,"2024-11-17T11:30:35.567",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420484,1731843035577,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.577",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420485,1731843035589,"fUST",-534.32,0.00021917,2,"2024-11-17T11:30:35.589",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420486,1731843035598,"fUST",-2765.11,0.00021917,2,"2024-11-17T11:30:35.598",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420487,1731843035607,"fUST",-1333.16,0.00021917,2,"2024-11-17T11:30:35.607",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420488,1731843035618,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.618",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420489,1731843035627,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.627",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420490,1731843035636,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.636",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420491,1731843035645,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.645",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420492,1731843035656,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:35.656",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420493,1731843035665,"fUST",-85.41032566,0.00021917,2,"2024-11-17T11:30:35.665",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420516,1731843038321,"fUST",-261.08824052,0.00021817,2,"2024-11-17T11:30:38.321",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420517,1731843038331,"fUST",-113435.29439083,0.00021817,2,"2024-11-17T11:30:38.331",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420518,1731843038340,"fUST",-425.05983254,0.00021917,2,"2024-11-17T11:30:38.340",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420519,1731843038350,"fUST",-602.23,0.00021917,2,"2024-11-17T11:30:38.350",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420520,1731843038360,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.360",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420521,1731843038370,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.370",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420522,1731843038380,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.380",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420523,1731843038391,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:38.391",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420524,1731843038401,"fUST",-1412.46,0.00021917,2,"2024-11-17T11:30:38.401",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420525,1731843038414,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.414",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420526,1731843038423,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.423",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420527,1731843038433,"fUST",-657.23,0.00021917,2,"2024-11-17T11:30:38.433",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420528,1731843038442,"fUST",-862.13,0.00021917,2,"2024-11-17T11:30:38.442",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420529,1731843038451,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.451",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420530,1731843038460,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.460",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420531,1731843038470,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.470",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420532,1731843038479,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.479",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420534,1731843038488,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.488",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420535,1731843038500,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.500",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420536,1731843038509,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:38.509",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420537,1731843038518,"fUST",-502.56419857,0.00021917,2,"2024-11-17T11:30:38.518",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420538,1731843038527,"fUST",-90.94333722,0.00021917,2,"2024-11-17T11:30:38.527",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420567,1731843043633,"fUST",-409.05666278,0.00021917,2,"2024-11-17T11:30:43.633",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420569,1731843043643,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.643",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420570,1731843043652,"fUST",-764.69,0.00021917,2,"2024-11-17T11:30:43.652",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420571,1731843043663,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.663",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420572,1731843043672,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.672",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420573,1731843043682,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.682",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420574,1731843043691,"fUST",-543.47252889,0.00021917,2,"2024-11-17T11:30:43.691",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420575,1731843043701,"fUST",-596.71,0.00021917,2,"2024-11-17T11:30:43.701",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420576,1731843043710,"fUST",-329.40617075,0.00021917,2,"2024-11-17T11:30:43.710",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420577,1731843043719,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.719",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420578,1731843043728,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.728",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420579,1731843043737,"fUST",-529.48790342,0.00021917,2,"2024-11-17T11:30:43.737",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420580,1731843043746,"fUST",-1000.0,0.00021917,5,"2024-11-17T11:30:43.746",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420581,1731843043756,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.756",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420582,1731843043766,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.766",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420583,1731843043775,"fUST",-562.02,0.00021917,2,"2024-11-17T11:30:43.775",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420584,1731843043784,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.784",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420585,1731843043794,"fUST",-606.23,0.00021917,2,"2024-11-17T11:30:43.794",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420586,1731843043803,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.803",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420587,1731843043812,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.812",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420588,1731843043821,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.821",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420589,1731843043831,"fUST",-314.95021073,0.00021917,2,"2024-11-17T11:30:43.831",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420590,1731843043840,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.840",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420591,1731843043849,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.849",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420592,1731843043858,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.858",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420593,1731843043867,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.867",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420594,1731843043877,"fUST",-1355.11,0.00021917,2,"2024-11-17T11:30:43.877",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420595,1731843043887,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.887",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420596,1731843043896,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.896",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420597,1731843043905,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.905",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420598,1731843043914,"fUST",-626.21,0.00021917,2,"2024-11-17T11:30:43.914",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420599,1731843043923,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.923",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420600,1731843043932,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.932",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420601,1731843043942,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.942",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420602,1731843043950,"fUST",-601.22,0.00021917,2,"2024-11-17T11:30:43.950",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420603,1731843043959,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.959",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420604,1731843043968,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.968",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420605,1731843043977,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.977",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420606,1731843043986,"fUST",-642.32,0.00021917,2,"2024-11-17T11:30:43.986",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420607,1731843043995,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:43.995",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420608,1731843044007,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.007",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420609,1731843044016,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.016",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420610,1731843044026,"fUST",-151.458845,0.00021917,2,"2024-11-17T11:30:44.026",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420611,1731843044035,"fUST",-1136.72,0.00021917,2,"2024-11-17T11:30:44.035",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420612,1731843044043,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.043",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420613,1731843044053,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.053",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420614,1731843044062,"fUST",-800.99,0.00021917,2,"2024-11-17T11:30:44.062",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420615,1731843044071,"fUST",-580.24815987,0.00021917,2,"2024-11-17T11:30:44.071",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420616,1731843044080,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.080",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420617,1731843044090,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.090",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420618,1731843044316,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.316",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420619,1731843044326,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.326",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420620,1731843044335,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.335",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420621,1731843044344,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.344",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420622,1731843044355,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.355",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420623,1731843044364,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.364",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420624,1731843044374,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.374",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420625,1731843044383,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.383",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420626,1731843044394,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.394",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420627,1731843044404,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.404",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420628,1731843044414,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.414",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420629,1731843044423,"fUST",-520.30716386,0.00021917,2,"2024-11-17T11:30:44.423",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420630,1731843044433,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.433",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420631,1731843044442,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:44.442",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420632,1731843044451,"fUST",-349.39235468,0.00021917,2,"2024-11-17T11:30:44.451",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420645,1731843046152,"fUST",-150.60764532,0.00021917,2,"2024-11-17T11:30:46.152",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420646,1731843046162,"fUST",-857.33,0.00021917,2,"2024-11-17T11:30:46.162",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420647,1731843046171,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.171",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420648,1731843046180,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.180",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420649,1731843046190,"fUST",-274.28245548,0.00021917,2,"2024-11-17T11:30:46.190",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420650,1731843046200,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:46.200",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420651,1731843046209,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:46.209",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420652,1731843046219,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.219",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420654,1731843046228,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:46.228",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420656,1731843046237,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.237",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420658,1731843046247,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.247",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420659,1731843046258,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:46.258",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420660,1731843046268,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.268",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420661,1731843046278,"fUST",-172.4409164,0.00021917,2,"2024-11-17T11:30:46.278",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420662,1731843046287,"fUST",-509.18582916,0.00021917,2,"2024-11-17T11:30:46.287",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420663,1731843046297,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.297",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420664,1731843046306,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.306",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420665,1731843046316,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.316",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420666,1731843046325,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.325",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420667,1731843046335,"fUST",-315.42029341,0.00021917,2,"2024-11-17T11:30:46.335",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420668,1731843046344,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.344",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420669,1731843046354,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.354",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420670,1731843046363,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.363",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420671,1731843046372,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.372",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420672,1731843046382,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.382",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420673,1731843046391,"fUST",-2862.71,0.00021917,2,"2024-11-17T11:30:46.391",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420674,1731843046400,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.400",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420675,1731843046409,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.409",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420676,1731843046418,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.418",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420677,1731843046428,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.428",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420678,1731843046437,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:46.437",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420679,1731843046446,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.446",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420680,1731843046455,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.455",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420681,1731843046464,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:46.464",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420682,1731843046474,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.474",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420683,1731843046483,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:46.483",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420684,1731843046493,"fUST",-726.67,0.00021917,2,"2024-11-17T11:30:46.493",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420685,1731843046504,"fUST",-558.13923757,0.00021917,2,"2024-11-17T11:30:46.504",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420686,1731843046514,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.514",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420687,1731843046523,"fUST",-866.74,0.00021917,2,"2024-11-17T11:30:46.523",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420688,1731843046532,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.532",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420689,1731843046543,"fUST",-1863.45,0.00021917,2,"2024-11-17T11:30:46.543",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420690,1731843046553,"fUST",-609.52842355,0.00021917,2,"2024-11-17T11:30:46.553",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420691,1731843046564,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.564",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420692,1731843046573,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.573",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420693,1731843046585,"fUST",-751.41,0.00021917,2,"2024-11-17T11:30:46.585",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420694,1731843046595,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.595",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420695,1731843046603,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.603",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420696,1731843046612,"fUST",-1602.91,0.00021917,2,"2024-11-17T11:30:46.612",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420697,1731843046621,"fUST",-910.48,0.00021917,2,"2024-11-17T11:30:46.621",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420698,1731843046631,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.631",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420699,1731843046640,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.640",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420700,1731843046650,"fUST",-598.13,0.00021917,2,"2024-11-17T11:30:46.650",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420701,1731843046660,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.660",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420702,1731843046670,"fUST",-766.99,0.00021917,2,"2024-11-17T11:30:46.670",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420703,1731843046679,"fUST",-584.25,0.00021917,2,"2024-11-17T11:30:46.679",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420704,1731843046689,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.689",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420705,1731843046699,"fUST",-918.39,0.00021917,2,"2024-11-17T11:30:46.699",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420706,1731843046708,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.708",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420707,1731843046717,"fUST",-324.8483789,0.00021917,2,"2024-11-17T11:30:46.717",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420708,1731843046726,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.726",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420709,1731843046736,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.736",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420710,1731843046745,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.745",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420711,1731843046756,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.756",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420712,1731843046766,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.766",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420713,1731843046775,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.775",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420714,1731843046784,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.784",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420715,1731843046794,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.794",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420716,1731843046803,"fUST",-1812.73,0.00021917,2,"2024-11-17T11:30:46.803",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420717,1731843046812,"fUST",-1703.25,0.00021917,2,"2024-11-17T11:30:46.812",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420718,1731843046822,"fUST",-509.54815094,0.00021917,2,"2024-11-17T11:30:46.822",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420719,1731843046831,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.831",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420720,1731843046841,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.841",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420721,1731843046850,"fUST",-547.07,0.00021917,2,"2024-11-17T11:30:46.850",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420722,1731843046859,"fUST",-897.76,0.00021917,2,"2024-11-17T11:30:46.859",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420723,1731843046868,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.868",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420724,1731843046877,"fUST",-2052.12,0.00021917,2,"2024-11-17T11:30:46.877",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420725,1731843046887,"fUST",-1514.26,0.00021917,2,"2024-11-17T11:30:46.887",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420726,1731843046897,"fUST",-938.63,0.00021917,2,"2024-11-17T11:30:46.897",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420727,1731843046906,"fUST",-1748.26,0.00021917,2,"2024-11-17T11:30:46.906",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420728,1731843046917,"fUST",-934.0,0.00021917,2,"2024-11-17T11:30:46.917",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420729,1731843046927,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.927",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420730,1731843046937,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.937",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420731,1731843046947,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.947",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420732,1731843046955,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.955",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420733,1731843046965,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:46.965",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420734,1731843046976,"fUST",-635.03652639,0.00021917,2,"2024-11-17T11:30:46.976",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420735,1731843046985,"fUST",-1654.83,0.00021917,2,"2024-11-17T11:30:46.985",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420736,1731843046996,"fUST",-882.74,0.00021917,2,"2024-11-17T11:30:46.996",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420737,1731843047007,"fUST",-845.28,0.00021917,2,"2024-11-17T11:30:47.007",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420738,1731843047016,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.016",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420739,1731843047026,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.026",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420740,1731843047035,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.035",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420741,1731843047045,"fUST",-780.96,0.00021917,2,"2024-11-17T11:30:47.045",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420742,1731843047058,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.058",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420743,1731843047068,"fUST",-659.16,0.00021917,2,"2024-11-17T11:30:47.068",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420744,1731843047078,"fUST",-1291.28,0.00021917,2,"2024-11-17T11:30:47.078",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420745,1731843047088,"fUST",-699.03,0.00021917,2,"2024-11-17T11:30:47.088",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420746,1731843047097,"fUST",-500.74045719,0.00021917,2,"2024-11-17T11:30:47.097",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420747,1731843047108,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.108",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420748,1731843047117,"fUST",-2869.21,0.00021917,2,"2024-11-17T11:30:47.117",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420749,1731843047127,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.127",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420750,1731843047138,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.138",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420751,1731843047149,"fUST",-2336.0,0.00021917,2,"2024-11-17T11:30:47.149",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420752,1731843047160,"fUST",-521.35333648,0.00021917,2,"2024-11-17T11:30:47.160",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420753,1731843047170,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.170",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420754,1731843047179,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.179",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420755,1731843047188,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.188",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420756,1731843047198,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.198",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420757,1731843047208,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.208",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420758,1731843047217,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.217",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420759,1731843047226,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.226",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420760,1731843047236,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.236",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420761,1731843047245,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.245",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420762,1731843047257,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.257",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420763,1731843047266,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.266",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420764,1731843047275,"fUST",-615.79,0.00021917,2,"2024-11-17T11:30:47.275",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420765,1731843047285,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.285",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420766,1731843047295,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.295",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420767,1731843047305,"fUST",-606.78,0.00021917,2,"2024-11-17T11:30:47.305",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420768,1731843047314,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.314",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420769,1731843047324,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.324",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420770,1731843047334,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.334",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420771,1731843047343,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.343",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420772,1731843047352,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.352",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420773,1731843047362,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.362",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420774,1731843047371,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.371",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420775,1731843047380,"fUST",-166.032332,0.00021917,2,"2024-11-17T11:30:47.380",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420776,1731843047390,"fUST",-546.97902674,0.00021917,2,"2024-11-17T11:30:47.390",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420777,1731843047399,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.399",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420778,1731843047408,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.408",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420779,1731843047418,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.418",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420780,1731843047427,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.427",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420781,1731843047436,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.436",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420782,1731843047445,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.445",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420783,1731843047454,"fUST",-152.647872,0.00021917,2,"2024-11-17T11:30:47.454",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420784,1731843047463,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.463",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420785,1731843047473,"fUST",-818.91,0.00021917,2,"2024-11-17T11:30:47.473",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420786,1731843047482,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.482",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420787,1731843047492,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.492",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420788,1731843047502,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.502",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420789,1731843047518,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.518",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420790,1731843047527,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.527",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420791,1731843047536,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.536",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420792,1731843047545,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.545",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420793,1731843047554,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.554",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420794,1731843047563,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.563",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420795,1731843047573,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.573",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420796,1731843047584,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.584",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420797,1731843047595,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.595",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420798,1731843047604,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.604",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420799,1731843047614,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.614",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420800,1731843047623,"fUST",-161.107656,0.00021917,2,"2024-11-17T11:30:47.623",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420801,1731843047633,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.633",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420802,1731843047642,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.642",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420803,1731843047651,"fUST",-1682.25,0.00021917,2,"2024-11-17T11:30:47.651",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420804,1731843047660,"fUST",-1404.37,0.00021917,2,"2024-11-17T11:30:47.660",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420805,1731843047670,"fUST",-563.88,0.00021917,2,"2024-11-17T11:30:47.670",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420806,1731843047680,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.680",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420807,1731843047689,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.689",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420808,1731843047698,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.698",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420809,1731843047707,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.707",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420810,1731843047716,"fUST",-537.86321444,0.00021917,2,"2024-11-17T11:30:47.716",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420811,1731843047726,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.726",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420812,1731843047735,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.735",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420813,1731843047744,"fUST",-274.682254,0.00021917,2,"2024-11-17T11:30:47.744",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420814,1731843047755,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.755",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420815,1731843047764,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.764",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420816,1731843047773,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.773",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420817,1731843047782,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.782",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420818,1731843047791,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.791",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420819,1731843047800,"fUST",-426.17654835,0.00021917,2,"2024-11-17T11:30:47.800",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420820,1731843047809,"fUST",-857.3,0.00021917,2,"2024-11-17T11:30:47.809",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420821,1731843047818,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.818",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420822,1731843047827,"fUST",-957.97,0.00021917,2,"2024-11-17T11:30:47.827",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420823,1731843047836,"fUST",-547.36,0.00021917,2,"2024-11-17T11:30:47.836",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420824,1731843047845,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.845",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420825,1731843047855,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.855",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420826,1731843047864,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.864",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420827,1731843047875,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.875",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420828,1731843047884,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.884",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420829,1731843047894,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.894",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420830,1731843047903,"fUST",-1612.78,0.00021917,2,"2024-11-17T11:30:47.903",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420831,1731843047913,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:47.913",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420832,1731843047923,"fUST",-743.99,0.00021917,2,"2024-11-17T11:30:47.923",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420833,1731843047933,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.933",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420834,1731843047943,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.943",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420835,1731843047952,"fUST",-802.65,0.00021917,2,"2024-11-17T11:30:47.952",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420836,1731843047963,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.963",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420837,1731843047972,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:47.972",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420838,1731843047982,"fUST",-737.74,0.00021917,2,"2024-11-17T11:30:47.982",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420839,1731843047991,"fUST",-593.38,0.00021917,2,"2024-11-17T11:30:47.991",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420840,1731843048000,"fUST",-1138.52,0.00021917,2,"2024-11-17T11:30:48.000",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420841,1731843048009,"fUST",-1347.77,0.00021917,2,"2024-11-17T11:30:48.009",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420842,1731843048019,"fUST",-798.89,0.00021917,2,"2024-11-17T11:30:48.019",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420843,1731843048028,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:48.028",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420844,1731843048037,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:48.037",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420845,1731843048046,"fUST",-1901.58,0.00021917,2,"2024-11-17T11:30:48.046",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420846,1731843048055,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:48.055",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420847,1731843048064,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:48.064",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420848,1731843048074,"fUST",-539.1193704,0.00021917,2,"2024-11-17T11:30:48.074",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420849,1731843048083,"fUST",-729.49,0.00021917,2,"2024-11-17T11:30:48.083",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420850,1731843048092,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:48.092",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420851,1731843048101,"fUST",-1162.54,0.00021917,2,"2024-11-17T11:30:48.101",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420852,1731843048110,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:48.110",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420853,1731843048119,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:48.119",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420854,1731843048128,"fUST",-151.0,0.00021917,2,"2024-11-17T11:30:48.128",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420855,1731843048139,"fUST",-260.737792,0.00021917,2,"2024-11-17T11:30:48.139",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420856,1731843048148,"fUST",-500.0,0.00021917,2,"2024-11-17T11:30:48.148",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420857,1731843048157,"fUST",-719.86,0.00021917,2,"2024-11-17T11:30:48.157",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420858,1731843048166,"fUST",-2029.27812813,0.00021917,2,"2024-11-17T11:30:48.166",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420859,1731843072921,"fUST",166.174,0.0002588,60,"2024-11-17T11:31:12.921",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420909,1731844170143,"fUST",-315.83361947,0.00013973,2,"2024-11-17T11:49:30.143",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420986,1731844232595,"fUST",-84.16638053,0.00013973,2,"2024-11-17T11:50:32.595",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420988,1731844232605,"fUST",-400.0,0.00020447,2,"2024-11-17T11:50:32.605",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420990,1731844232615,"fUST",-164.17266,0.00020589,2,"2024-11-17T11:50:32.615",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420993,1731844232624,"fUST",-157.636449,0.00020877,2,"2024-11-17T11:50:32.624",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342420995,1731844232634,"fUST",-193.23252617,0.00021646,2,"2024-11-17T11:50:32.634",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421014,1731844240227,"fUST",-1761.848125,0.00021646,2,"2024-11-17T11:50:40.227",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421015,1731844240239,"fUST",-463.52713634,0.00021646,2,"2024-11-17T11:50:40.239",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421016,1731844240248,"fUST",-509.69685159,0.00021817,2,"2024-11-17T11:50:40.248",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421017,1731844240258,"fUST",-505.63056799,0.00021817,2,"2024-11-17T11:50:40.258",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421018,1731844240267,"fUST",-245.10520584,0.00021899,2,"2024-11-17T11:50:40.267",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421019,1731844240277,"fUST",-174.05882701,0.000219,2,"2024-11-17T11:50:40.277",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421020,1731844240286,"fUST",-2634.73141123,0.000219,2,"2024-11-17T11:50:40.286",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421026,1731844243337,"fUST",-464.41455872,0.000219,2,"2024-11-17T11:50:43.337",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421058,1731844246400,"fUST",-89234.91891274,0.000219,2,"2024-11-17T11:50:46.400",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421061,1731844412123,"fUST",541.57,0.00026137,120,"2024-11-17T11:53:32.123",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421063,1731844432747,"fUST",1272.0,0.00026,60,"2024-11-17T11:53:52.747",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421065,1731844467101,"fUST",758.0,0.00026,60,"2024-11-17T11:54:27.101",0.00028105000000000003,52.96,0.9803004556992319,353907630.95451146]
[342421079,1731845373163,"fUST",-294.0,0.00013973,2,"2024-11-17T12:09:33.163",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421176,1731845434678,"fUST",-106.0,0.00013973,2,"2024-11-17T12:10:34.678",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421177,1731845434692,"fUST",-400.0,0.00020447,2,"2024-11-17T12:10:34.692",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421178,1731845434702,"fUST",-161.443946,0.0002058,2,"2024-11-17T12:10:34.702",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421179,1731845434711,"fUST",-157.63645,0.00020847,2,"2024-11-17T12:10:34.711",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421180,1731845434721,"fUST",-202.0,0.00021736,2,"2024-11-17T12:10:34.721",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421181,1731845434730,"fUST",-442.426747,0.000218,2,"2024-11-17T12:10:34.730",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421182,1731845434741,"fUST",-3000.0,0.00021817,2,"2024-11-17T12:10:34.741",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421183,1731845434750,"fUST",-1000.0,0.00021817,2,"2024-11-17T12:10:34.750",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421184,1731845434760,"fUST",-300.0,0.00021889,2,"2024-11-17T12:10:34.760",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421185,1731845434770,"fUST",-797.65,0.0002189,3,"2024-11-17T12:10:34.770",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421186,1731845434779,"fUST",-295.14,0.00021899,4,"2024-11-17T12:10:34.779",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421187,1731845434789,"fUST",-174.05882701,0.000219,2,"2024-11-17T12:10:34.789",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421188,1731845434799,"fUST",-149726.28479758,0.000219,2,"2024-11-17T12:10:34.799",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421189,1731845434809,"fUST",-8165.60296235,0.000219,2,"2024-11-17T12:10:34.809",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421190,1731845434818,"fUST",-150.112233,0.000219,3,"2024-11-17T12:10:34.818",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421191,1731845434828,"fUST",-150.112235,0.000219,4,"2024-11-17T12:10:34.828",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421192,1731845434838,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.838",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421193,1731845434847,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.847",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421194,1731845434857,"fUST",-202.35855519,0.00021917,2,"2024-11-17T12:10:34.857",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421195,1731845434866,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.866",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421196,1731845434875,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.875",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421197,1731845434885,"fUST",-152.054507,0.00021917,2,"2024-11-17T12:10:34.885",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421198,1731845434894,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.894",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421199,1731845434903,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.903",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421200,1731845434913,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.913",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421201,1731845434922,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.922",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421202,1731845434932,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.932",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421203,1731845434947,"fUST",-276.469112,0.00021917,2,"2024-11-17T12:10:34.947",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421204,1731845434956,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:34.956",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421205,1731845434965,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:34.965",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421206,1731845434974,"fUST",-153.753065,0.00021917,2,"2024-11-17T12:10:34.974",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421207,1731845434984,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:34.984",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421208,1731845434993,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:34.993",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421209,1731845435003,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.003",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421210,1731845435012,"fUST",-455.01368085,0.00021917,2,"2024-11-17T12:10:35.012",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421211,1731845435021,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:35.021",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421212,1731845435030,"fUST",-299.310374,0.00021917,2,"2024-11-17T12:10:35.030",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421213,1731845435040,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.040",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421214,1731845435049,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.049",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421215,1731845435058,"fUST",-537.24666143,0.00021917,2,"2024-11-17T12:10:35.058",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421216,1731845435068,"fUST",-322.4047862,0.00021917,2,"2024-11-17T12:10:35.068",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421217,1731845435078,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.078",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421218,1731845435087,"fUST",-1114.1,0.00021917,2,"2024-11-17T12:10:35.087",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421219,1731845435097,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.097",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421220,1731845435106,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.106",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421221,1731845435115,"fUST",-548.73419171,0.00021917,2,"2024-11-17T12:10:35.115",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421222,1731845435125,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.125",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421223,1731845435351,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.351",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421224,1731845435363,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.363",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421225,1731845435373,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.373",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421226,1731845435383,"fUST",-611.36,0.00021917,2,"2024-11-17T12:10:35.383",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421227,1731845435392,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.392",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421228,1731845435403,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.403",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421229,1731845435412,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.412",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421230,1731845435422,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:35.422",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421231,1731845435432,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:35.432",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421232,1731845435443,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.443",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421233,1731845435452,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:35.452",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421234,1731845435462,"fUST",-152.806068,0.00021917,2,"2024-11-17T12:10:35.462",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421235,1731845435471,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.471",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421236,1731845435481,"fUST",-501.15503729,0.00021917,2,"2024-11-17T12:10:35.481",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421237,1731845435490,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.490",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421238,1731845435500,"fUST",-263.90172466,0.00021917,2,"2024-11-17T12:10:35.500",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421239,1731845435509,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.509",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421240,1731845435519,"fUST",-501.13270362,0.00021917,2,"2024-11-17T12:10:35.519",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421241,1731845435529,"fUST",-503.15,0.00021917,2,"2024-11-17T12:10:35.529",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421242,1731845435538,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.538",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421243,1731845435547,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.547",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421244,1731845435557,"fUST",-502.48302591,0.00021917,2,"2024-11-17T12:10:35.557",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421245,1731845435567,"fUST",-827.74,0.00021917,2,"2024-11-17T12:10:35.567",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421246,1731845435576,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.576",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421247,1731845435586,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.586",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421248,1731845435596,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.596",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421249,1731845435608,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.608",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421250,1731845435618,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.618",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421251,1731845435627,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.627",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421252,1731845435636,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.636",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421253,1731845435646,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.646",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421254,1731845435656,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.656",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421255,1731845435665,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.665",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421256,1731845435675,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.675",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421257,1731845435685,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.685",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421258,1731845435694,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.694",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421259,1731845435703,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.703",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421260,1731845435712,"fUST",-971.09,0.00021917,2,"2024-11-17T12:10:35.712",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421261,1731845435722,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.722",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421262,1731845435733,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.733",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421263,1731845435742,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.742",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421264,1731845435751,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.751",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421265,1731845435761,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.761",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421266,1731845435770,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.770",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421267,1731845435780,"fUST",-170.844898,0.00021917,2,"2024-11-17T12:10:35.780",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421268,1731845435790,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.790",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421269,1731845435800,"fUST",-170.8449,0.00021917,2,"2024-11-17T12:10:35.800",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421270,1731845435809,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.809",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421271,1731845435819,"fUST",-707.72,0.00021917,2,"2024-11-17T12:10:35.819",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421272,1731845435828,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.828",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421273,1731845435838,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.838",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421274,1731845435848,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.848",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421275,1731845435857,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.857",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421276,1731845435866,"fUST",-159.45108792,0.00021917,2,"2024-11-17T12:10:35.866",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421277,1731845435875,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.875",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421278,1731845435885,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.885",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421279,1731845435896,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.896",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421280,1731845435905,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.905",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421281,1731845435915,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.915",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421282,1731845435924,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.924",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421283,1731845435935,"fUST",-687.65,0.00021917,2,"2024-11-17T12:10:35.935",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421284,1731845435945,"fUST",-830.94,0.00021917,2,"2024-11-17T12:10:35.945",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421285,1731845435954,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.954",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421286,1731845435963,"fUST",-552.05,0.00021917,2,"2024-11-17T12:10:35.963",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421287,1731845435972,"fUST",-544.48,0.00021917,2,"2024-11-17T12:10:35.972",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421288,1731845435981,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.981",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421289,1731845435991,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:35.991",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421290,1731845436000,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.000",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421291,1731845436009,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.009",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421292,1731845436018,"fUST",-510.13676594,0.00021917,2,"2024-11-17T12:10:36.018",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421293,1731845436027,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.027",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421294,1731845436037,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.037",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421295,1731845436046,"fUST",-371.75706372,0.00021917,2,"2024-11-17T12:10:36.046",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421296,1731845436055,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.055",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421297,1731845436064,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.064",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421298,1731845436073,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.073",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421299,1731845436082,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.082",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421300,1731845436091,"fUST",-1000.0,0.00021917,2,"2024-11-17T12:10:36.091",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421301,1731845436100,"fUST",-503.86030318,0.00021917,2,"2024-11-17T12:10:36.100",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421302,1731845436110,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.110",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421303,1731845436119,"fUST",-634.29215624,0.00021917,2,"2024-11-17T12:10:36.119",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421304,1731845436129,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.129",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421305,1731845436138,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.138",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421306,1731845436147,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.147",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421307,1731845436156,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.156",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421308,1731845436165,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.165",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421309,1731845436174,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.174",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421310,1731845436186,"fUST",-532.74584311,0.00021917,2,"2024-11-17T12:10:36.186",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421311,1731845436195,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.195",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421312,1731845436205,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.205",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421313,1731845436214,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.214",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421314,1731845436223,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.223",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421315,1731845436233,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.233",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421316,1731845436242,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.242",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421317,1731845436250,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.250",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421318,1731845436259,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.259",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421319,1731845436268,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.268",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421320,1731845436277,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.277",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421321,1731845436286,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.286",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421322,1731845436295,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.295",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421323,1731845436305,"fUST",-745.35,0.00021917,2,"2024-11-17T12:10:36.305",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421324,1731845436314,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.314",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421325,1731845436324,"fUST",-595.89307448,0.00021917,2,"2024-11-17T12:10:36.324",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421326,1731845436333,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.333",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421327,1731845436342,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.342",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421328,1731845436351,"fUST",-1507.4,0.00021917,2,"2024-11-17T12:10:36.351",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421329,1731845436363,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.363",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421330,1731845436372,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.372",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421331,1731845436381,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.381",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421332,1731845436390,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.390",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421333,1731845436401,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.401",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421334,1731845436410,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.410",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421335,1731845436419,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.419",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421336,1731845436429,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.429",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421337,1731845436440,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:36.440",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421338,1731845436449,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.449",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421339,1731845436459,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.459",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421340,1731845436468,"fUST",-1136.87,0.00021917,2,"2024-11-17T12:10:36.468",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421341,1731845436477,"fUST",-533.64152741,0.00021917,2,"2024-11-17T12:10:36.477",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421342,1731845436487,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.487",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421343,1731845436496,"fUST",-151.16450791,0.00021917,2,"2024-11-17T12:10:36.496",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421344,1731845436505,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.505",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421345,1731845436514,"fUST",-1407.39,0.00021917,2,"2024-11-17T12:10:36.514",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421346,1731845436523,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.523",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421347,1731845436532,"fUST",-389.69722878,0.00021917,2,"2024-11-17T12:10:36.532",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421348,1731845436541,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.541",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421349,1731845436550,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.550",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421350,1731845436559,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.559",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421351,1731845436568,"fUST",-1019.28,0.00021917,2,"2024-11-17T12:10:36.568",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421352,1731845436578,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.578",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421353,1731845436589,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.589",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421354,1731845436599,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.599",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421355,1731845436610,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.610",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421356,1731845436620,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.620",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421357,1731845436629,"fUST",-504.83870578,0.00021917,2,"2024-11-17T12:10:36.629",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421358,1731845436639,"fUST",-188.0,0.00021917,2,"2024-11-17T12:10:36.639",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421359,1731845436648,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.648",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421360,1731845436657,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.657",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421361,1731845436666,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.666",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421362,1731845436674,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.674",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421363,1731845436683,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.683",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421364,1731845436693,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.693",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421365,1731845436702,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.702",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421366,1731845436711,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.711",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421367,1731845436720,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.720",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421368,1731845436731,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.731",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421369,1731845436740,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.740",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421370,1731845436750,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.750",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421371,1731845436759,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.759",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421372,1731845436768,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.768",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421373,1731845436777,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.777",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421374,1731845436786,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.786",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421375,1731845436795,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.795",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421376,1731845436804,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.804",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421377,1731845436813,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.813",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421378,1731845436822,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.822",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421379,1731845436831,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.831",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421380,1731845436841,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.841",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421381,1731845436850,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.850",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421382,1731845436859,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.859",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421383,1731845436867,"fUST",-2649.9,0.00021917,2,"2024-11-17T12:10:36.867",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421384,1731845436877,"fUST",-942.92,0.00021917,2,"2024-11-17T12:10:36.877",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421385,1731845436885,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.885",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421386,1731845436894,"fUST",-510.21668684,0.00021917,2,"2024-11-17T12:10:36.894",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421387,1731845436903,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.903",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421388,1731845436913,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.913",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421389,1731845436922,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.922",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421390,1731845436931,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.931",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421391,1731845436943,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.943",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421392,1731845436952,"fUST",-537.0686126,0.00021917,2,"2024-11-17T12:10:36.952",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421393,1731845436961,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.961",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421394,1731845436971,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.971",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421395,1731845436980,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.980",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421396,1731845436990,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.990",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421397,1731845436999,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:36.999",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421398,1731845437008,"fUST",-582.15,0.00021917,2,"2024-11-17T12:10:37.008",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421399,1731845437017,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.017",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421400,1731845437028,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.028",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421401,1731845437038,"fUST",-1549.99,0.00021917,2,"2024-11-17T12:10:37.038",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421402,1731845437048,"fUST",-476.7627239,0.00021917,2,"2024-11-17T12:10:37.048",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421403,1731845437057,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.057",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421404,1731845437066,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.066",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421405,1731845437075,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.075",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421406,1731845437084,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.084",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421407,1731845437093,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.093",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421408,1731845437104,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.104",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421409,1731845437113,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.113",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421410,1731845437122,"fUST",-526.01175678,0.00021917,2,"2024-11-17T12:10:37.122",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421411,1731845437131,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.131",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421412,1731845437141,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.141",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421413,1731845437150,"fUST",-520.03086263,0.00021917,2,"2024-11-17T12:10:37.150",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421414,1731845437159,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.159",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421415,1731845437169,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.169",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421416,1731845437178,"fUST",-732.83,0.00021917,2,"2024-11-17T12:10:37.178",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421417,1731845437189,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.189",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421418,1731845437198,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.198",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421419,1731845437208,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.208",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421420,1731845437218,"fUST",-1353.61,0.00021917,2,"2024-11-17T12:10:37.218",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421421,1731845437227,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.227",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421422,1731845437237,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.237",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421423,1731845437247,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.247",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421424,1731845437256,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.256",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421425,1731845437265,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.265",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421426,1731845437276,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.276",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421427,1731845437286,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.286",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421428,1731845437296,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.296",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421429,1731845437305,"fUST",-184.750138,0.00021917,2,"2024-11-17T12:10:37.305",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421430,1731845437314,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.314",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421431,1731845437324,"fUST",-191.53817417,0.00021917,2,"2024-11-17T12:10:37.324",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421432,1731845437333,"fUST",-472.47075444,0.00021917,2,"2024-11-17T12:10:37.333",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421433,1731845437343,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.343",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421434,1731845437355,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.355",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421435,1731845437365,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.365",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421436,1731845437374,"fUST",-1315.53,0.00021917,2,"2024-11-17T12:10:37.374",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421437,1731845437384,"fUST",-777.78,0.00021917,2,"2024-11-17T12:10:37.384",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421438,1731845437393,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.393",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421439,1731845437404,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.404",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421440,1731845437415,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.415",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421441,1731845437425,"fUST",-530.75,0.00021917,2,"2024-11-17T12:10:37.425",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421442,1731845437437,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.437",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421443,1731845437447,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.447",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421444,1731845437456,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.456",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421445,1731845437465,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.465",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421446,1731845437474,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.474",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421447,1731845437483,"fUST",-600.12,0.00021917,2,"2024-11-17T12:10:37.483",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421448,1731845437495,"fUST",-1000.0,0.00021917,5,"2024-11-17T12:10:37.495",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421449,1731845437505,"fUST",-1394.96,0.00021917,2,"2024-11-17T12:10:37.505",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421450,1731845437515,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.515",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421451,1731845437524,"fUST",-600.08068077,0.00021917,2,"2024-11-17T12:10:37.524",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421452,1731845437533,"fUST",-304.3,0.00021917,2,"2024-11-17T12:10:37.533",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421453,1731845437543,"fUST",-545.3,0.00021917,2,"2024-11-17T12:10:37.543",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421454,1731845437552,"fUST",-1298.64,0.00021917,2,"2024-11-17T12:10:37.552",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421455,1731845437561,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.561",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421456,1731845437570,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.570",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421457,1731845437579,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.579",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421458,1731845437588,"fUST",-518.09659402,0.00021917,2,"2024-11-17T12:10:37.588",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421459,1731845437598,"fUST",-602.38101265,0.00021917,2,"2024-11-17T12:10:37.598",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421460,1731845437607,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.607",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421461,1731845437618,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.618",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421462,1731845437630,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.630",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421463,1731845437644,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.644",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421464,1731845437657,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.657",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421465,1731845437669,"fUST",-767.61,0.00021917,2,"2024-11-17T12:10:37.669",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421466,1731845437680,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.680",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421467,1731845437691,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.691",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421468,1731845437702,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.702",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421469,1731845437714,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.714",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421470,1731845437726,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.726",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421471,1731845437738,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.738",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421472,1731845437750,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.750",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421473,1731845437762,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.762",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421474,1731845437774,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:37.774",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421475,1731845437785,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.785",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421476,1731845437797,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:37.797",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421477,1731845437810,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:37.810",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421478,1731845437822,"fUST",-570.77878038,0.00021917,2,"2024-11-17T12:10:37.822",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421479,1731845437833,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:37.833",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421481,1731845437845,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:37.845",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421483,1731845437857,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:37.857",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421484,1731845437867,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.867",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421485,1731845437877,"fUST",-155.08484,0.00021917,2,"2024-11-17T12:10:37.877",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421486,1731845437889,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.889",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421487,1731845437901,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.901",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421488,1731845437912,"fUST",-161.85222873,0.00021917,2,"2024-11-17T12:10:37.912",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421489,1731845437924,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.924",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421490,1731845437936,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.936",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421491,1731845437946,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.946",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421492,1731845437956,"fUST",-767.16,0.00021917,2,"2024-11-17T12:10:37.956",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421493,1731845437968,"fUST",-649.58,0.00021917,2,"2024-11-17T12:10:37.968",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421495,1731845437979,"fUST",-643.3106171,0.00021917,2,"2024-11-17T12:10:37.979",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421498,1731845437990,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:37.990",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421500,1731845438001,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.001",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421502,1731845438012,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.012",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421506,1731845438024,"fUST",-262.57772232,0.00021917,2,"2024-11-17T12:10:38.024",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421510,1731845438035,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.035",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421515,1731845438047,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.047",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421518,1731845438059,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.059",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421521,1731845438071,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.071",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421524,1731845438082,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.082",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421528,1731845438095,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.095",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421530,1731845438106,"fUST",-502.23991182,0.00021917,2,"2024-11-17T12:10:38.106",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421531,1731845438116,"fUST",-501.98127041,0.00021917,2,"2024-11-17T12:10:38.116",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421532,1731845438126,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.126",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421534,1731845438135,"fUST",-669.95,0.00021917,2,"2024-11-17T12:10:38.135",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421535,1731845438146,"fUST",-2743.43,0.00021917,2,"2024-11-17T12:10:38.146",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421536,1731845438157,"fUST",-503.11859019,0.00021917,2,"2024-11-17T12:10:38.157",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421537,1731845438168,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.168",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421538,1731845438181,"fUST",-535.34055033,0.00021917,2,"2024-11-17T12:10:38.181",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421539,1731845438194,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.194",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421540,1731845438205,"fUST",-1096.51,0.00021917,2,"2024-11-17T12:10:38.205",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421541,1731845438215,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.215",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421542,1731845438232,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.232",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421543,1731845438242,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.242",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421544,1731845438252,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.252",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421545,1731845438264,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.264",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421546,1731845438276,"fUST",-502.6793093,0.00021917,2,"2024-11-17T12:10:38.276",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421547,1731845438286,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.286",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421548,1731845438297,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.297",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421549,1731845438307,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.307",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421550,1731845438318,"fUST",-569.60926878,0.00021917,2,"2024-11-17T12:10:38.318",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421551,1731845438329,"fUST",-1785.81,0.00021917,2,"2024-11-17T12:10:38.329",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421552,1731845438339,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.339",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421553,1731845438351,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.351",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421555,1731845438364,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.364",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421556,1731845438375,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.375",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421557,1731845438385,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.385",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421558,1731845438397,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.397",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421559,1731845438407,"fUST",-872.54,0.00021917,2,"2024-11-17T12:10:38.407",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421560,1731845438418,"fUST",-433.54208414,0.00021917,2,"2024-11-17T12:10:38.418",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421561,1731845438430,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.430",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421562,1731845438445,"fUST",-859.36,0.00021917,2,"2024-11-17T12:10:38.445",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421564,1731845438459,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.459",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421565,1731845438470,"fUST",-880.13,0.00021917,2,"2024-11-17T12:10:38.470",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421566,1731845438480,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.480",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421567,1731845438491,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.491",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421568,1731845438502,"fUST",-696.39,0.00021917,2,"2024-11-17T12:10:38.502",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421569,1731845438515,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.515",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421570,1731845438526,"fUST",-559.91,0.00021917,2,"2024-11-17T12:10:38.526",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421571,1731845438536,"fUST",-539.59180513,0.00021917,2,"2024-11-17T12:10:38.536",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421572,1731845438547,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.547",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421573,1731845438558,"fUST",-541.98036089,0.00021917,2,"2024-11-17T12:10:38.558",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421574,1731845438568,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.568",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421575,1731845438579,"fUST",-618.82194547,0.00021917,2,"2024-11-17T12:10:38.579",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421576,1731845438589,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.589",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421577,1731845438600,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.600",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421578,1731845438610,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.610",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421579,1731845438620,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.620",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421580,1731845438631,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.631",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421581,1731845438642,"fUST",-542.57883662,0.00021917,2,"2024-11-17T12:10:38.642",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421582,1731845438652,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.652",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421583,1731845438663,"fUST",-503.66,0.00021917,2,"2024-11-17T12:10:38.663",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421584,1731845438672,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.672",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421585,1731845438683,"fUST",-1632.28,0.00021917,2,"2024-11-17T12:10:38.683",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421586,1731845438693,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.693",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421587,1731845438703,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.703",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421588,1731845438714,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.714",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421589,1731845438725,"fUST",-1675.41,0.00021917,2,"2024-11-17T12:10:38.725",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421590,1731845438735,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.735",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421591,1731845438745,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.745",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421592,1731845438756,"fUST",-516.29493528,0.00021917,2,"2024-11-17T12:10:38.756",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421593,1731845438766,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.766",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421594,1731845438777,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.777",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421595,1731845438787,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.787",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421596,1731845438797,"fUST",-1451.17,0.00021917,2,"2024-11-17T12:10:38.797",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421597,1731845438809,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.809",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421598,1731845438819,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.819",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421599,1731845438829,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.829",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421600,1731845438840,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.840",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421601,1731845438850,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.850",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421602,1731845438862,"fUST",-845.96,0.00021917,2,"2024-11-17T12:10:38.862",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421603,1731845438872,"fUST",-553.15296155,0.00021917,2,"2024-11-17T12:10:38.872",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421604,1731845438882,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.882",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421605,1731845438900,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.900",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421606,1731845438910,"fUST",-681.45,0.00021917,2,"2024-11-17T12:10:38.910",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421607,1731845438921,"fUST",-669.9,0.00021917,2,"2024-11-17T12:10:38.921",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421608,1731845438931,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.931",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421609,1731845438942,"fUST",-810.06,0.00021917,2,"2024-11-17T12:10:38.942",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421610,1731845438952,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.952",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421611,1731845438963,"fUST",-478.15998734,0.00021917,2,"2024-11-17T12:10:38.963",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421612,1731845438973,"fUST",-631.7,0.00021917,2,"2024-11-17T12:10:38.973",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421613,1731845438984,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.984",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421614,1731845438994,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:38.994",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421615,1731845439005,"fUST",-860.35,0.00021917,2,"2024-11-17T12:10:39.005",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421616,1731845439016,"fUST",-504.08173704,0.00021917,2,"2024-11-17T12:10:39.016",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421617,1731845439027,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.027",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421618,1731845439038,"fUST",-514.42,0.00021917,2,"2024-11-17T12:10:39.038",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421619,1731845439048,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.048",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421620,1731845439058,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.058",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421621,1731845439068,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.068",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421622,1731845439080,"fUST",-708.28,0.00021917,2,"2024-11-17T12:10:39.080",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421623,1731845439092,"fUST",-2336.0,0.00021917,2,"2024-11-17T12:10:39.092",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421624,1731845439103,"fUST",-580.63,0.00021917,2,"2024-11-17T12:10:39.103",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421625,1731845439116,"fUST",-1226.6,0.00021917,2,"2024-11-17T12:10:39.116",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421626,1731845439126,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.126",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421627,1731845439138,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.138",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421628,1731845439149,"fUST",-1585.87,0.00021917,2,"2024-11-17T12:10:39.149",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421629,1731845439160,"fUST",-1205.92,0.00021917,2,"2024-11-17T12:10:39.160",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421630,1731845439171,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.171",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421631,1731845439182,"fUST",-544.59370511,0.00021917,2,"2024-11-17T12:10:39.182",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421632,1731845439193,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.193",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421633,1731845439204,"fUST",-581.5,0.00021917,2,"2024-11-17T12:10:39.204",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421634,1731845439215,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.215",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421635,1731845439227,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.227",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421636,1731845439238,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.238",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421637,1731845439249,"fUST",-572.01,0.00021917,2,"2024-11-17T12:10:39.249",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421638,1731845439260,"fUST",-453.65498743,0.00021917,2,"2024-11-17T12:10:39.260",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421639,1731845439271,"fUST",-1237.47,0.00021917,2,"2024-11-17T12:10:39.271",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421640,1731845439282,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.282",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421641,1731845439292,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.292",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421642,1731845439303,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.303",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421643,1731845439313,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.313",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421644,1731845439324,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.324",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421645,1731845439336,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.336",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421646,1731845439347,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.347",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421647,1731845439360,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.360",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421648,1731845439371,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:39.371",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421649,1731845439381,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:39.381",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421650,1731845439392,"fUST",-185.524872,0.00021917,2,"2024-11-17T12:10:39.392",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421651,1731845439404,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.404",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421652,1731845439415,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.415",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421653,1731845439425,"fUST",-540.38,0.00021917,2,"2024-11-17T12:10:39.425",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421654,1731845439438,"fUST",-277.83188911,0.00021917,2,"2024-11-17T12:10:39.438",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421655,1731845439449,"fUST",-555.30191237,0.00021917,2,"2024-11-17T12:10:39.449",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421656,1731845439460,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.460",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421657,1731845439471,"fUST",-573.66548589,0.00021917,2,"2024-11-17T12:10:39.471",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421658,1731845439481,"fUST",-1612.16,0.00021917,2,"2024-11-17T12:10:39.481",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421659,1731845439492,"fUST",-1446.88,0.00021917,2,"2024-11-17T12:10:39.492",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421660,1731845439503,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.503",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421661,1731845439514,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.514",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421662,1731845439524,"fUST",-512.06,0.00021917,2,"2024-11-17T12:10:39.524",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421663,1731845439534,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.534",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421664,1731845439545,"fUST",-918.06,0.00021917,2,"2024-11-17T12:10:39.545",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421665,1731845439556,"fUST",-538.6,0.00021917,2,"2024-11-17T12:10:39.556",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421666,1731845439567,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.567",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421667,1731845439578,"fUST",-821.58,0.00021917,2,"2024-11-17T12:10:39.578",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421668,1731845439589,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.589",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421669,1731845439599,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.599",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421670,1731845439609,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.609",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421671,1731845439620,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.620",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421672,1731845439631,"fUST",-712.99,0.00021917,2,"2024-11-17T12:10:39.631",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421673,1731845439642,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.642",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421674,1731845439653,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.653",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421675,1731845439663,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.663",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421676,1731845439674,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.674",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421677,1731845439684,"fUST",-1277.61,0.00021917,2,"2024-11-17T12:10:39.684",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421678,1731845439695,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.695",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421679,1731845439706,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.706",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421680,1731845439716,"fUST",-826.21,0.00021917,2,"2024-11-17T12:10:39.716",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421681,1731845439727,"fUST",-1091.08,0.00021917,2,"2024-11-17T12:10:39.727",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421682,1731845439738,"fUST",-541.88109647,0.00021917,2,"2024-11-17T12:10:39.738",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421683,1731845439749,"fUST",-1345.85,0.00021917,2,"2024-11-17T12:10:39.749",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421684,1731845439760,"fUST",-603.56502955,0.00021917,2,"2024-11-17T12:10:39.760",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421685,1731845439771,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.771",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421686,1731845439782,"fUST",-568.65,0.00021917,2,"2024-11-17T12:10:39.782",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421687,1731845439793,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.793",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421688,1731845439804,"fUST",-577.14,0.00021917,2,"2024-11-17T12:10:39.804",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421689,1731845439815,"fUST",-580.97,0.00021917,2,"2024-11-17T12:10:39.815",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421690,1731845439826,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.826",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421691,1731845439837,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.837",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421692,1731845439848,"fUST",-545.38828,0.00021917,2,"2024-11-17T12:10:39.848",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421693,1731845439858,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.858",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421695,1731845439869,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.869",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421696,1731845439879,"fUST",-357.16558684,0.00021917,2,"2024-11-17T12:10:39.879",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421697,1731845439890,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.890",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421698,1731845439901,"fUST",-1291.61,0.00021917,2,"2024-11-17T12:10:39.901",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421699,1731845439912,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.912",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421700,1731845439922,"fUST",-571.84,0.00021917,2,"2024-11-17T12:10:39.922",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421701,1731845439932,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:39.932",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421702,1731845439944,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:39.944",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421703,1731845439955,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:39.955",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421704,1731845439966,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:39.966",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421705,1731845439976,"fUST",-288.666868,0.00021917,2,"2024-11-17T12:10:39.976",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421706,1731845439987,"fUST",-1545.58,0.00021917,2,"2024-11-17T12:10:39.987",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421707,1731845439997,"fUST",-759.71,0.00021917,2,"2024-11-17T12:10:39.997",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421708,1731845440008,"fUST",-523.07934475,0.00021917,2,"2024-11-17T12:10:40.008",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421709,1731845440018,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.018",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421711,1731845440028,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.028",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421712,1731845440039,"fUST",-520.96275275,0.00021917,2,"2024-11-17T12:10:40.039",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421713,1731845440049,"fUST",-699.1,0.00021917,2,"2024-11-17T12:10:40.049",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421714,1731845440059,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.059",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421715,1731845440069,"fUST",-673.68,0.00021917,2,"2024-11-17T12:10:40.069",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421716,1731845440080,"fUST",-769.21,0.00021917,2,"2024-11-17T12:10:40.080",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421717,1731845440090,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.090",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421718,1731845440101,"fUST",-1363.39,0.00021917,2,"2024-11-17T12:10:40.101",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421719,1731845440111,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.111",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421720,1731845440121,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.121",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421722,1731845440132,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.132",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421724,1731845440142,"fUST",-1089.36,0.00021917,2,"2024-11-17T12:10:40.142",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421726,1731845440152,"fUST",-911.42,0.00021917,2,"2024-11-17T12:10:40.152",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421727,1731845440163,"fUST",-765.6,0.00021917,2,"2024-11-17T12:10:40.163",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421728,1731845440173,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.173",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421729,1731845440184,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.184",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421730,1731845440194,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.194",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421731,1731845440506,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.506",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421732,1731845440528,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.528",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421733,1731845440544,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.544",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421734,1731845440554,"fUST",-1822.35,0.00021917,2,"2024-11-17T12:10:40.554",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421735,1731845440563,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.563",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421736,1731845440572,"fUST",-701.34,0.00021917,2,"2024-11-17T12:10:40.572",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421737,1731845440582,"fUST",-1358.55,0.00021917,2,"2024-11-17T12:10:40.582",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421738,1731845440591,"fUST",-576.17,0.00021917,2,"2024-11-17T12:10:40.591",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421739,1731845440600,"fUST",-370.1559363,0.00021917,2,"2024-11-17T12:10:40.600",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421740,1731845440610,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.610",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421741,1731845440619,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.619",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421742,1731845440628,"fUST",-779.74,0.00021917,2,"2024-11-17T12:10:40.628",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421743,1731845440637,"fUST",-553.96677325,0.00021917,2,"2024-11-17T12:10:40.637",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421744,1731845440645,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.645",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421745,1731845440654,"fUST",-615.56,0.00021917,2,"2024-11-17T12:10:40.654",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421746,1731845440663,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.663",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421747,1731845440672,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.672",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421748,1731845440681,"fUST",-606.82383231,0.00021917,2,"2024-11-17T12:10:40.681",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421749,1731845440690,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.690",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421750,1731845440699,"fUST",-821.61,0.00021917,2,"2024-11-17T12:10:40.699",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421751,1731845440708,"fUST",-518.72,0.00021917,2,"2024-11-17T12:10:40.708",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421752,1731845440718,"fUST",-3087.18,0.00021917,2,"2024-11-17T12:10:40.718",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421753,1731845440727,"fUST",-720.1,0.00021917,2,"2024-11-17T12:10:40.727",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421754,1731845440737,"fUST",-46267.99,0.00021917,2,"2024-11-17T12:10:40.737",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421755,1731845440746,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.746",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421756,1731845440755,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.755",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421757,1731845440765,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.765",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421758,1731845440773,"fUST",-536.21,0.00021917,2,"2024-11-17T12:10:40.773",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421759,1731845440783,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.783",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421760,1731845440792,"fUST",-8285.81,0.00021917,2,"2024-11-17T12:10:40.792",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421761,1731845440801,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.801",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421762,1731845440810,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.810",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421763,1731845440819,"fUST",-1271.14,0.00021917,2,"2024-11-17T12:10:40.819",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421764,1731845440829,"fUST",-517.39,0.00021917,2,"2024-11-17T12:10:40.829",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421765,1731845440838,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.838",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421766,1731845440847,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.847",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421767,1731845440857,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.857",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421768,1731845440867,"fUST",-735.03,0.00021917,2,"2024-11-17T12:10:40.867",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421769,1731845440877,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.877",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421770,1731845440886,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.886",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421771,1731845440897,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.897",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421772,1731845440907,"fUST",-941.88,0.00021917,2,"2024-11-17T12:10:40.907",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421773,1731845440916,"fUST",-662.93,0.00021917,2,"2024-11-17T12:10:40.916",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421774,1731845440925,"fUST",-1902.26,0.00021917,2,"2024-11-17T12:10:40.925",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421775,1731845440934,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.934",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421776,1731845440951,"fUST",-5376.31,0.00021917,2,"2024-11-17T12:10:40.951",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421777,1731845440961,"fUST",-632.45,0.00021917,2,"2024-11-17T12:10:40.961",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421778,1731845440970,"fUST",-622.0,0.00021917,2,"2024-11-17T12:10:40.970",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421779,1731845440979,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:40.979",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421780,1731845440989,"fUST",-507.87795909,0.00021917,2,"2024-11-17T12:10:40.989",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421781,1731845441002,"fUST",-740.85,0.00021917,2,"2024-11-17T12:10:41.002",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421782,1731845441011,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.011",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421783,1731845441020,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.020",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421784,1731845441030,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.030",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421785,1731845441041,"fUST",-2892.26,0.00021917,2,"2024-11-17T12:10:41.041",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421786,1731845441051,"fUST",-574.97,0.00021917,2,"2024-11-17T12:10:41.051",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421787,1731845441060,"fUST",-1737.2,0.00021917,2,"2024-11-17T12:10:41.060",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421788,1731845441069,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.069",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421789,1731845441079,"fUST",-2000.0,0.00021917,2,"2024-11-17T12:10:41.079",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421790,1731845441088,"fUST",-779.08,0.00021917,2,"2024-11-17T12:10:41.088",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421791,1731845441098,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.098",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421792,1731845441108,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.108",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421793,1731845441117,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.117",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421794,1731845441127,"fUST",-1450.21,0.00021917,2,"2024-11-17T12:10:41.127",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421795,1731845441136,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.136",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421796,1731845441145,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.145",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421797,1731845441155,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.155",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421798,1731845441164,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.164",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421799,1731845441173,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.173",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421800,1731845441182,"fUST",-770.02,0.00021917,2,"2024-11-17T12:10:41.182",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421801,1731845441191,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.191",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421802,1731845441201,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.201",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421803,1731845441210,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.210",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421804,1731845441220,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.220",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421805,1731845441229,"fUST",-5097.0,0.00021917,2,"2024-11-17T12:10:41.229",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421806,1731845441239,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.239",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421807,1731845441249,"fUST",-895.08,0.00021917,2,"2024-11-17T12:10:41.249",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421808,1731845441259,"fUST",-1850.1,0.00021917,2,"2024-11-17T12:10:41.259",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421809,1731845441268,"fUST",-649.03,0.00021917,2,"2024-11-17T12:10:41.268",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421810,1731845441278,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.278",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421811,1731845441287,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.287",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421812,1731845441297,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.297",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421813,1731845441307,"fUST",-573.21,0.00021917,2,"2024-11-17T12:10:41.307",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421814,1731845441317,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.317",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421815,1731845441327,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.327",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421816,1731845441336,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.336",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421817,1731845441346,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.346",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421818,1731845441360,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.360",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421819,1731845441369,"fUST",-830.62,0.00021917,2,"2024-11-17T12:10:41.369",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421820,1731845441378,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.378",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421821,1731845441388,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.388",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421822,1731845441398,"fUST",-4876.49,0.00021917,2,"2024-11-17T12:10:41.398",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421823,1731845441407,"fUST",-490.05777415,0.00021917,2,"2024-11-17T12:10:41.407",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421824,1731845441417,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.417",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421825,1731845441427,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.427",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421826,1731845441436,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.436",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421827,1731845441446,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.446",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421828,1731845441455,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.455",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421829,1731845441464,"fUST",-743.09,0.00021917,2,"2024-11-17T12:10:41.464",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421830,1731845441473,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.473",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421831,1731845441482,"fUST",-243.192664,0.00021917,2,"2024-11-17T12:10:41.482",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421832,1731845441491,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.491",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421833,1731845441501,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.501",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421834,1731845441510,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.510",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421835,1731845441519,"fUST",-2174.38,0.00021917,2,"2024-11-17T12:10:41.519",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421836,1731845441529,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.529",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421837,1731845441537,"fUST",-777.43,0.00021917,2,"2024-11-17T12:10:41.537",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421838,1731845441548,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.548",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421839,1731845441557,"fUST",-3157.93,0.00021917,2,"2024-11-17T12:10:41.557",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421840,1731845441566,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.566",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421841,1731845441575,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.575",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421842,1731845441584,"fUST",-1536.12,0.00021917,2,"2024-11-17T12:10:41.584",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421843,1731845441594,"fUST",-154.277642,0.00021917,2,"2024-11-17T12:10:41.594",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421844,1731845441603,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.603",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421845,1731845441613,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.613",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421846,1731845441622,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.622",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421847,1731845441631,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.631",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421848,1731845441640,"fUST",-2552.42,0.00021917,2,"2024-11-17T12:10:41.640",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421850,1731845441649,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.649",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421851,1731845441658,"fUST",-1765.25,0.00021917,2,"2024-11-17T12:10:41.658",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421852,1731845441667,"fUST",-25209.29,0.00021917,2,"2024-11-17T12:10:41.667",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421853,1731845441676,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.676",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421854,1731845441685,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.685",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421855,1731845441694,"fUST",-838.83,0.00021917,2,"2024-11-17T12:10:41.694",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421856,1731845441703,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.703",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421857,1731845441712,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.712",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421858,1731845441721,"fUST",-2707.21,0.00021917,2,"2024-11-17T12:10:41.721",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421859,1731845441730,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:41.730",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421860,1731845441740,"fUST",-2749.66,0.00021917,2,"2024-11-17T12:10:41.740",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421861,1731845441749,"fUST",-518.92022493,0.00021917,2,"2024-11-17T12:10:41.749",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421862,1731845441758,"fUST",-1966.62,0.00021917,2,"2024-11-17T12:10:41.758",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421863,1731845441768,"fUST",-1517.05,0.00021917,2,"2024-11-17T12:10:41.768",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421864,1731845441778,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.778",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421865,1731845441787,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.787",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421866,1731845441796,"fUST",-1534.6,0.00021917,2,"2024-11-17T12:10:41.796",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421867,1731845441806,"fUST",-4948.62,0.00021917,2,"2024-11-17T12:10:41.806",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421868,1731845441815,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.815",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421869,1731845441824,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.824",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421870,1731845441833,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.833",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421871,1731845441843,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.843",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421872,1731845441852,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.852",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421873,1731845441861,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.861",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421874,1731845441870,"fUST",-503.92063529,0.00021917,2,"2024-11-17T12:10:41.870",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421875,1731845441879,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.879",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421876,1731845441888,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.888",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421877,1731845441898,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.898",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421878,1731845441907,"fUST",-507.02151077,0.00021917,2,"2024-11-17T12:10:41.907",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421879,1731845441917,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.917",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421880,1731845441926,"fUST",-5544.14,0.00021917,2,"2024-11-17T12:10:41.926",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421881,1731845441935,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.935",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421882,1731845441945,"fUST",-570.30946208,0.00021917,2,"2024-11-17T12:10:41.945",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421883,1731845441954,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.954",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421884,1731845441963,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.963",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421885,1731845441972,"fUST",-943.85,0.00021917,2,"2024-11-17T12:10:41.972",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421886,1731845441982,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.982",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421887,1731845441992,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:41.992",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421888,1731845442001,"fUST",-899.52,0.00021917,2,"2024-11-17T12:10:42.001",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421889,1731845442010,"fUST",-1486.71,0.00021917,2,"2024-11-17T12:10:42.010",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421890,1731845442019,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.019",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421891,1731845442028,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.028",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421892,1731845442037,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.037",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421893,1731845442046,"fUST",-344.10303715,0.00021917,2,"2024-11-17T12:10:42.046",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421894,1731845442056,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.056",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421895,1731845442065,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.065",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421896,1731845442074,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.074",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421897,1731845442084,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.084",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421898,1731845442093,"fUST",-559.92827604,0.00021917,2,"2024-11-17T12:10:42.093",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421899,1731845442102,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.102",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421900,1731845442111,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.111",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421901,1731845442120,"fUST",-502.93,0.00021917,2,"2024-11-17T12:10:42.120",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421902,1731845442129,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.129",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421903,1731845442138,"fUST",-524.28,0.00021917,2,"2024-11-17T12:10:42.138",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421904,1731845442147,"fUST",-8856.5,0.00021917,2,"2024-11-17T12:10:42.147",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421905,1731845442157,"fUST",-1547.04,0.00021917,2,"2024-11-17T12:10:42.157",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421906,1731845442165,"fUST",-2012.34,0.00021917,2,"2024-11-17T12:10:42.165",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421907,1731845442174,"fUST",-555.23,0.00021917,2,"2024-11-17T12:10:42.174",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421908,1731845442183,"fUST",-547.72,0.00021917,2,"2024-11-17T12:10:42.183",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421909,1731845442192,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.192",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421910,1731845442203,"fUST",-542.47581299,0.00021917,2,"2024-11-17T12:10:42.203",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421911,1731845442213,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.213",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421912,1731845442224,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.224",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421913,1731845442233,"fUST",-1961.12,0.00021917,2,"2024-11-17T12:10:42.233",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421914,1731845442242,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.242",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421915,1731845442252,"fUST",-657.64,0.00021917,2,"2024-11-17T12:10:42.252",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421916,1731845442261,"fUST",-2867.84,0.00021917,2,"2024-11-17T12:10:42.261",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421917,1731845442270,"fUST",-4036.93,0.00021917,2,"2024-11-17T12:10:42.270",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421918,1731845442280,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.280",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421919,1731845442289,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.289",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421920,1731845442299,"fUST",-779.69,0.00021917,2,"2024-11-17T12:10:42.299",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421921,1731845442309,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.309",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421922,1731845442318,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.318",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421923,1731845442327,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.327",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421924,1731845442336,"fUST",-2343.75,0.00021917,2,"2024-11-17T12:10:42.336",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421925,1731845442345,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.345",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421926,1731845442356,"fUST",-3090.92,0.00021917,2,"2024-11-17T12:10:42.356",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421927,1731845442366,"fUST",-4001.09,0.00021917,2,"2024-11-17T12:10:42.366",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421928,1731845442375,"fUST",-450.50602411,0.00021917,2,"2024-11-17T12:10:42.375",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421929,1731845442384,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.384",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421930,1731845442394,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.394",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421931,1731845442405,"fUST",-781.98,0.00021917,2,"2024-11-17T12:10:42.405",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421932,1731845442414,"fUST",-870.85,0.00021917,2,"2024-11-17T12:10:42.414",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421933,1731845442424,"fUST",-529.30544752,0.00021917,2,"2024-11-17T12:10:42.424",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421934,1731845442434,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.434",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421935,1731845442443,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.443",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421936,1731845442452,"fUST",-784.78,0.00021917,2,"2024-11-17T12:10:42.452",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421937,1731845442462,"fUST",-884.36,0.00021917,2,"2024-11-17T12:10:42.462",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421938,1731845442471,"fUST",-748.42,0.00021917,2,"2024-11-17T12:10:42.471",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421939,1731845442479,"fUST",-1528.05,0.00021917,2,"2024-11-17T12:10:42.479",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421940,1731845442488,"fUST",-640.47,0.00021917,2,"2024-11-17T12:10:42.488",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421941,1731845442497,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:42.497",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421942,1731845442507,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:42.507",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421943,1731845442516,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:42.516",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421944,1731845442525,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:42.525",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421945,1731845442535,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:42.535",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421946,1731845442544,"fUST",-786.73,0.00021917,2,"2024-11-17T12:10:42.544",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421947,1731845442553,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:42.553",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421948,1731845442562,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.562",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421949,1731845442571,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:42.571",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421950,1731845442580,"fUST",-249.348856,0.00021917,2,"2024-11-17T12:10:42.580",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421951,1731845442590,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.590",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421952,1731845442599,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.599",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421953,1731845442608,"fUST",-1310.15,0.00021917,2,"2024-11-17T12:10:42.608",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421954,1731845442617,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.617",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421955,1731845442627,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.627",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421956,1731845442642,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.642",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421957,1731845442653,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.653",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421958,1731845442662,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.662",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421959,1731845442671,"fUST",-1091.69,0.00021917,2,"2024-11-17T12:10:42.671",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421960,1731845442684,"fUST",-505.47,0.00021917,2,"2024-11-17T12:10:42.684",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421961,1731845442697,"fUST",-533.3690779,0.00021917,2,"2024-11-17T12:10:42.697",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421962,1731845442706,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.706",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421963,1731845442715,"fUST",-814.68,0.00021917,2,"2024-11-17T12:10:42.715",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421964,1731845442724,"fUST",-535.5728559,0.00021917,2,"2024-11-17T12:10:42.724",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421965,1731845442733,"fUST",-886.15,0.00021917,2,"2024-11-17T12:10:42.733",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421966,1731845442742,"fUST",-6636.59,0.00021917,2,"2024-11-17T12:10:42.742",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421967,1731845442751,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.751",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421968,1731845442760,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.760",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421969,1731845442769,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.769",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421970,1731845442778,"fUST",-500.99176319,0.00021917,2,"2024-11-17T12:10:42.778",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421971,1731845442788,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.788",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421972,1731845442797,"fUST",-524.56,0.00021917,2,"2024-11-17T12:10:42.797",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421973,1731845442806,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.806",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421974,1731845442816,"fUST",-3383.77,0.00021917,2,"2024-11-17T12:10:42.816",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421975,1731845442825,"fUST",-1874.2,0.00021917,2,"2024-11-17T12:10:42.825",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421976,1731845442834,"fUST",-20092.89,0.00021917,2,"2024-11-17T12:10:42.834",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421977,1731845442844,"fUST",-1182.8,0.00021917,2,"2024-11-17T12:10:42.844",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421978,1731845442853,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.853",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421979,1731845442863,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.863",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421980,1731845442872,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.872",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421981,1731845442882,"fUST",-1501.77,0.00021917,2,"2024-11-17T12:10:42.882",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421982,1731845442891,"fUST",-1279.3,0.00021917,2,"2024-11-17T12:10:42.891",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421983,1731845442901,"fUST",-538.10770069,0.00021917,2,"2024-11-17T12:10:42.901",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421984,1731845442910,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.910",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421985,1731845442919,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.919",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421986,1731845442929,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.929",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421987,1731845442939,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.939",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421988,1731845442948,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.948",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421989,1731845442957,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.957",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421990,1731845442967,"fUST",-707.0,0.00021917,2,"2024-11-17T12:10:42.967",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421991,1731845442976,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.976",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421992,1731845442985,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:42.985",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421993,1731845442995,"fUST",-1440.73,0.00021917,2,"2024-11-17T12:10:42.995",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421995,1731845443004,"fUST",-23163.15,0.00021917,2,"2024-11-17T12:10:43.004",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421996,1731845443013,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:43.013",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421998,1731845443023,"fUST",-1123.21,0.00021917,2,"2024-11-17T12:10:43.023",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342421999,1731845443032,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:43.032",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422001,1731845443041,"fUST",-151.0,0.00021917,2,"2024-11-17T12:10:43.041",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422002,1731845443051,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:43.051",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422003,1731845443060,"fUST",-534.64809047,0.00021917,2,"2024-11-17T12:10:43.060",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422004,1731845443069,"fUST",-515.90840972,0.00021917,2,"2024-11-17T12:10:43.069",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422006,1731845443079,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:43.079",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422008,1731845443088,"fUST",-1405.68,0.00021917,2,"2024-11-17T12:10:43.088",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422009,1731845443097,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:43.097",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422011,1731845443107,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.107",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422012,1731845443117,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.117",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422013,1731845443126,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.126",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422014,1731845443136,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.136",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422015,1731845443145,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.145",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422016,1731845443154,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.154",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422017,1731845443163,"fUST",-799.61,0.00021917,2,"2024-11-17T12:10:43.163",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422018,1731845443173,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.173",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422019,1731845443182,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.182",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422021,1731845443191,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.191",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422023,1731845443200,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.200",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422024,1731845443210,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.210",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422025,1731845443219,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.219",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422026,1731845443228,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.228",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422027,1731845443236,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.236",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422028,1731845443246,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.246",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422029,1731845443255,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.255",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422030,1731845443264,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.264",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422031,1731845443273,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.273",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422032,1731845443282,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.282",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422033,1731845443291,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.291",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422034,1731845443300,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.300",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422035,1731845443309,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.309",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422036,1731845443319,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.319",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422037,1731845443328,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.328",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422038,1731845443337,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.337",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422040,1731845443347,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.347",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422042,1731845443360,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.360",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422043,1731845443369,"fUST",-3891.27,0.00021917,2,"2024-11-17T12:10:43.369",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422044,1731845443378,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:43.378",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422045,1731845443387,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.387",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422046,1731845443398,"fUST",-3891.32133383,0.00021917,2,"2024-11-17T12:10:43.398",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422047,1731845443407,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.407",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422048,1731845443417,"fUST",-763.22,0.00021917,2,"2024-11-17T12:10:43.417",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422049,1731845443426,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.426",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422050,1731845443436,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.436",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422051,1731845443446,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.446",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422052,1731845443455,"fUST",-818.58,0.00021917,2,"2024-11-17T12:10:43.455",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422053,1731845443465,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.465",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422054,1731845443474,"fUST",-389.26013408,0.00021917,2,"2024-11-17T12:10:43.474",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422055,1731845443483,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.483",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422056,1731845443492,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.492",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422057,1731845443501,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.501",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422058,1731845443510,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.510",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422059,1731845443520,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.520",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422060,1731845443529,"fUST",-500.0,0.00021917,2,"2024-11-17T12:10:43.529",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422061,1731845443538,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:43.538",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422062,1731845443547,"fUST",-35657.54329908,0.00021917,2,"2024-11-17T12:10:43.547",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422063,1731845444270,"fUST",-1339.64670092,0.00021917,2,"2024-11-17T12:10:44.270",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422064,1731845444280,"fUST",-6213.00329908,0.00021917,2,"2024-11-17T12:10:44.280",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422065,1731845444291,"fUST",-11710.0,0.00021917,2,"2024-11-17T12:10:44.291",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422066,1731845444637,"fUST",-944.39389295,0.00021917,2,"2024-11-17T12:10:44.637",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422067,1731845444716,"fUST",-17462.00000033,0.00021917,2,"2024-11-17T12:10:44.716",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422068,1731845444795,"fUST",-667.79280764,0.00021917,2,"2024-11-17T12:10:44.795",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422069,1731845444805,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:44.805",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422070,1731845444814,"fUST",-36997.19,0.00021917,2,"2024-11-17T12:10:44.814",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422071,1731845444824,"fUST",-18916.85115293,0.00021917,2,"2024-11-17T12:10:44.824",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422072,1731845444835,"fUST",-18080.33884707,0.00021917,2,"2024-11-17T12:10:44.835",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422073,1731845444845,"fUST",-6527.64120206,0.00021917,2,"2024-11-17T12:10:44.845",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422074,1731845444857,"fUST",-17079.87868873,0.00021917,2,"2024-11-17T12:10:44.857",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422075,1731845444869,"fUST",-1580.56614587,0.00021917,2,"2024-11-17T12:10:44.869",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422076,1731845444881,"fUST",-504.252,0.00021917,2,"2024-11-17T12:10:44.881",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422094,1731846005601,"fUST",221.86783312,0.00019,6,"2024-11-17T12:20:05.601",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422139,1731846568149,"fUST",-400.0,0.00013558,2,"2024-11-17T12:29:28.149",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422140,1731846568170,"fUST",-400.0,0.00013695,2,"2024-11-17T12:29:28.170",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422141,1731846568194,"fUST",-289.49761152,0.00013973,2,"2024-11-17T12:29:28.194",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422199,1731846634999,"fUST",-400.0,0.00013288,2,"2024-11-17T12:30:34.999",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422201,1731846635009,"fUST",-400.0,0.00013422,2,"2024-11-17T12:30:35.009",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422203,1731846635018,"fUST",-110.50238848,0.00013973,2,"2024-11-17T12:30:35.018",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422205,1731846635028,"fUST",-334.0711424,0.00019676,2,"2024-11-17T12:30:35.028",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422207,1731846635038,"fUST",-545.5364741,0.00019763,2,"2024-11-17T12:30:35.038",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422209,1731846635047,"fUST",-164.17266,0.00019803,2,"2024-11-17T12:30:35.047",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422212,1731846635056,"fUST",-400.0,0.00020447,2,"2024-11-17T12:30:35.056",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422213,1731846635066,"fUST",-2475.4921669,0.0002081,2,"2024-11-17T12:30:35.066",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422215,1731846635075,"fUST",-300.0,0.00020999,2,"2024-11-17T12:30:35.075",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422217,1731846635085,"fUST",-174.05882702,0.00021,2,"2024-11-17T12:30:35.085",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422219,1731846635094,"fUST",-8080.26219189,0.00021,2,"2024-11-17T12:30:35.094",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422222,1731846635106,"fUST",-2758.16924163,0.00021,2,"2024-11-17T12:30:35.106",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422267,1731846638645,"fUST",-8485.13768142,0.00021,2,"2024-11-17T12:30:38.645",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422268,1731846638758,"fUST",-1038.01177122,0.00021,2,"2024-11-17T12:30:38.758",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422269,1731846638770,"fUST",-25066.498,0.00021,2,"2024-11-17T12:30:38.770",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422285,1731846640526,"fUST",-1868.71526082,0.00021,2,"2024-11-17T12:30:40.526",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422299,1731846643517,"fUST",-366.71132,0.0002079,2,"2024-11-17T12:30:43.517",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422300,1731846643527,"fUST",-382.54586908,0.00021,2,"2024-11-17T12:30:43.527",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422301,1731846643539,"fUST",-3811.1721646,0.00021,2,"2024-11-17T12:30:43.539",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342422313,1731846646577,"fUST",-293.19945781,0.00021,2,"2024-11-17T12:30:46.577",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425433,1731847102462,"fUST",-395.312451,0.00013695,2,"2024-11-17T12:38:22.462",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425434,1731847102497,"fUST",-395.312451,0.00013973,2,"2024-11-17T12:38:22.497",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425521,1731847408115,"fUST",153.59,0.00021,120,"2024-11-17T12:43:28.115",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425558,1731847518555,"fUST",375.546828,0.00013973,2,"2024-11-17T12:45:18.555",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425559,1731847522994,"fUST",200.0,0.00025999,60,"2024-11-17T12:45:22.994",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425597,1731847676010,"fUST",471.398869,0.00019,6,"2024-11-17T12:47:56.010",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425731,1731847834860,"fUST",-874.7066116,0.00018506,2,"2024-11-17T12:50:34.860",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425732,1731847834872,"fUST",-544.5319804,0.00018549,2,"2024-11-17T12:50:34.872",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425733,1731847834882,"fUST",-1260.0548708,0.00018599,2,"2024-11-17T12:50:34.882",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425734,1731847834893,"fUST",-2301.7770452,0.0001869,2,"2024-11-17T12:50:34.893",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425735,1731847834902,"fUST",-250.0,0.00018982,2,"2024-11-17T12:50:34.902",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425736,1731847834914,"fUST",-300.0,0.00019025,2,"2024-11-17T12:50:34.914",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425737,1731847834929,"fUST",-300.0,0.00019025,2,"2024-11-17T12:50:34.929",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425738,1731847834938,"fUST",-24880.0,0.00019026,2,"2024-11-17T12:50:34.938",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425739,1731847834947,"fUST",-235.3033972,0.00019077,2,"2024-11-17T12:50:34.947",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425740,1731847834956,"fUST",-161.443946,0.00019178,2,"2024-11-17T12:50:34.956",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425741,1731847834966,"fUST",-164.991924,0.00019496,2,"2024-11-17T12:50:34.966",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425742,1731847834976,"fUST",-164.991924,0.00019513,2,"2024-11-17T12:50:34.976",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425743,1731847834986,"fUST",-164.991924,0.00019529,2,"2024-11-17T12:50:34.986",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425744,1731847834996,"fUST",-164.991924,0.00019545,2,"2024-11-17T12:50:34.996",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425745,1731847835006,"fUST",-164.991924,0.00019561,2,"2024-11-17T12:50:35.006",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425746,1731847835016,"fUST",-164.991924,0.00019578,2,"2024-11-17T12:50:35.016",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425747,1731847835027,"fUST",-164.991924,0.00019594,2,"2024-11-17T12:50:35.027",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425748,1731847835037,"fUST",-375.546828,0.00020447,2,"2024-11-17T12:50:35.037",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425749,1731847835046,"fUST",-4577.60761989,0.00020532,2,"2024-11-17T12:50:35.046",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425750,1731847835056,"fUST",-363.06698737,0.00020551,2,"2024-11-17T12:50:35.056",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425751,1731847835065,"fUST",-10153.05943776,0.00020649,2,"2024-11-17T12:50:35.065",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425752,1731847835075,"fUST",-300.0,0.00020927,2,"2024-11-17T12:50:35.075",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425753,1731847835089,"fUST",-26425.28836153,0.00021,2,"2024-11-17T12:50:35.089",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425754,1731847835099,"fUST",-744.99551074,0.00021716,2,"2024-11-17T12:50:35.099",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425755,1731847835109,"fUST",-744.9955107,0.00021741,2,"2024-11-17T12:50:35.109",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425756,1731847835119,"fUST",-744.9955107,0.00021767,2,"2024-11-17T12:50:35.119",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425757,1731847835134,"fUST",-744.9955107,0.00021792,2,"2024-11-17T12:50:35.134",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425758,1731847835144,"fUST",-409.51,0.00021807,3,"2024-11-17T12:50:35.144",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425759,1731847835154,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.154",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425760,1731847835165,"fUST",-166.50959834,0.00021816,2,"2024-11-17T12:50:35.165",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425761,1731847835175,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.175",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425762,1731847835184,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.184",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425763,1731847835193,"fUST",-414.6840694,0.00021816,2,"2024-11-17T12:50:35.193",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425764,1731847835203,"fUST",-158.5279275,0.00021816,2,"2024-11-17T12:50:35.203",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425765,1731847835212,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.212",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425766,1731847835222,"fUST",-544.71602544,0.00021816,2,"2024-11-17T12:50:35.222",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425767,1731847835232,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.232",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425768,1731847835242,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.242",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425769,1731847835252,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.252",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425770,1731847835262,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.262",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425771,1731847835271,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.271",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425772,1731847835281,"fUST",-500.0,0.00021816,2,"2024-11-17T12:50:35.281",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425773,1731847835292,"fUST",-631.81300806,0.00021817,2,"2024-11-17T12:50:35.292",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425774,1731847835302,"fUST",-5503.79049969,0.00021817,2,"2024-11-17T12:50:35.302",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425792,1731847837925,"fUST",-2539.62680449,0.00021817,2,"2024-11-17T12:50:37.925",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425793,1731847837936,"fUST",-1998.4,0.00021817,2,"2024-11-17T12:50:37.936",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425794,1731847838003,"fUST",-29351.02732853,0.00021817,2,"2024-11-17T12:50:38.003",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425795,1731847838064,"fUST",-5477.40188871,0.00021817,2,"2024-11-17T12:50:38.064",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425811,1731847839875,"fUST",-427.63664462,0.00021817,2,"2024-11-17T12:50:39.875",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425830,1731847842990,"fUST",-442.71028171,0.00021817,2,"2024-11-17T12:50:42.990",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425831,1731847843003,"fUST",-467.65999978,0.00021817,2,"2024-11-17T12:50:43.003",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425832,1731847843041,"fUST",-350.51384867,0.00021817,2,"2024-11-17T12:50:43.041",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425833,1731847843053,"fUST",-7187.41802152,0.00021817,2,"2024-11-17T12:50:43.053",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425834,1731847843063,"fUST",-744.9955107,0.00021817,2,"2024-11-17T12:50:43.063",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425835,1731847843072,"fUST",-225.08644084,0.00021916,2,"2024-11-17T12:50:43.072",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425836,1731847843084,"fUST",-206.85595256,0.00021916,2,"2024-11-17T12:50:43.084",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425837,1731847843095,"fUST",-206.40916517,0.00021916,2,"2024-11-17T12:50:43.095",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425838,1731847843109,"fUST",-226.01541926,0.00021916,2,"2024-11-17T12:50:43.109",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425839,1731847843120,"fUST",-2465.39076855,0.00021916,2,"2024-11-17T12:50:43.120",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425840,1731847843132,"fUST",-375.04890102,0.00021916,2,"2024-11-17T12:50:43.132",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425841,1731847843141,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:43.141",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425842,1731847843151,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:43.151",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425843,1731847843163,"fUST",-505.34848124,0.00021917,2,"2024-11-17T12:50:43.163",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425844,1731847843173,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.173",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425845,1731847843182,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.182",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425846,1731847843191,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.191",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425847,1731847843201,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:43.201",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425848,1731847843210,"fUST",-182.533444,0.00021917,2,"2024-11-17T12:50:43.210",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425849,1731847843220,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.220",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425850,1731847843230,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.230",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425851,1731847843240,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.240",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425852,1731847843250,"fUST",-543.43507225,0.00021917,2,"2024-11-17T12:50:43.250",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425853,1731847843260,"fUST",-548.02,0.00021917,2,"2024-11-17T12:50:43.260",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425854,1731847843270,"fUST",-551.01,0.00021917,2,"2024-11-17T12:50:43.270",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425855,1731847843280,"fUST",-1064.8,0.00021917,2,"2024-11-17T12:50:43.280",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425856,1731847843290,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.290",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425857,1731847843300,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.300",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425858,1731847843309,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.309",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425859,1731847843319,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:43.319",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425860,1731847843329,"fUST",-534.63403565,0.00021917,2,"2024-11-17T12:50:43.329",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425861,1731847843338,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.338",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425862,1731847843348,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.348",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425863,1731847843358,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.358",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425864,1731847843368,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.368",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425865,1731847843380,"fUST",-816.85,0.00021917,2,"2024-11-17T12:50:43.380",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425866,1731847843390,"fUST",-566.3378434,0.00021917,2,"2024-11-17T12:50:43.390",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425867,1731847843401,"fUST",-552.17,0.00021917,2,"2024-11-17T12:50:43.401",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425868,1731847843410,"fUST",-808.21,0.00021917,2,"2024-11-17T12:50:43.410",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425869,1731847843420,"fUST",-1492.95,0.00021917,2,"2024-11-17T12:50:43.420",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425870,1731847843430,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.430",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425871,1731847843440,"fUST",-543.24,0.00021917,2,"2024-11-17T12:50:43.440",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425872,1731847843451,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.451",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425873,1731847843462,"fUST",-156.75629469,0.00021917,2,"2024-11-17T12:50:43.462",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425874,1731847843472,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.472",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425875,1731847843483,"fUST",-1664.82,0.00021917,2,"2024-11-17T12:50:43.483",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425876,1731847843493,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.493",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425877,1731847843503,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.503",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425878,1731847843513,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.513",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425879,1731847843523,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.523",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425880,1731847843533,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.533",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425881,1731847843543,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.543",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425882,1731847843554,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.554",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425883,1731847843564,"fUST",-857.78,0.00021917,2,"2024-11-17T12:50:43.564",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425884,1731847843574,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.574",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425885,1731847843584,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.584",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425886,1731847843594,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.594",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425887,1731847843605,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.605",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425888,1731847843614,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.614",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425889,1731847843626,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.626",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425890,1731847843638,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.638",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425891,1731847843648,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.648",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425892,1731847843659,"fUST",-549.33,0.00021917,2,"2024-11-17T12:50:43.659",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425893,1731847843669,"fUST",-2635.09,0.00021917,2,"2024-11-17T12:50:43.669",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425894,1731847843679,"fUST",-502.43,0.00021917,2,"2024-11-17T12:50:43.679",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425895,1731847843689,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.689",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425896,1731847843699,"fUST",-1926.34,0.00021917,2,"2024-11-17T12:50:43.699",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425897,1731847843710,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.710",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425898,1731847843720,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.720",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425899,1731847843730,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.730",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425900,1731847843740,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.740",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425901,1731847843750,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.750",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425902,1731847843760,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.760",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425903,1731847843770,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.770",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425904,1731847843780,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.780",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425905,1731847843790,"fUST",-717.24,0.00021917,2,"2024-11-17T12:50:43.790",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425906,1731847843801,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.801",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425907,1731847843811,"fUST",-896.5,0.00021917,2,"2024-11-17T12:50:43.811",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425908,1731847843821,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.821",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425909,1731847843831,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.831",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425910,1731847843841,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.841",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425911,1731847843851,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.851",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425912,1731847843861,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.861",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425913,1731847843871,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.871",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425914,1731847843883,"fUST",-793.16,0.00021917,2,"2024-11-17T12:50:43.883",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425915,1731847843896,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.896",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425916,1731847843905,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:43.905",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425917,1731847843915,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.915",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425918,1731847843925,"fUST",-209.744389,0.00021917,2,"2024-11-17T12:50:43.925",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425919,1731847843934,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.934",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425920,1731847843944,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.944",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425921,1731847843954,"fUST",-502.7,0.00021917,2,"2024-11-17T12:50:43.954",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425922,1731847843964,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.964",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425923,1731847843974,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.974",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425924,1731847843984,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.984",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425925,1731847843995,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:43.995",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425926,1731847844005,"fUST",-711.46,0.00021917,2,"2024-11-17T12:50:44.005",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425927,1731847844015,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.015",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425928,1731847844025,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.025",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425929,1731847844036,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.036",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425930,1731847844046,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.046",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425931,1731847844056,"fUST",-189.75460508,0.00021917,2,"2024-11-17T12:50:44.056",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425932,1731847844066,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:44.066",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425933,1731847844076,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:44.076",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425934,1731847844089,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:44.089",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425935,1731847844101,"fUST",-228.182396,0.00021917,2,"2024-11-17T12:50:44.101",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425936,1731847844110,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.110",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425937,1731847844120,"fUST",-585.88,0.00021917,2,"2024-11-17T12:50:44.120",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425938,1731847844134,"fUST",-1109.34,0.00021917,2,"2024-11-17T12:50:44.134",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425939,1731847844144,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.144",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425940,1731847844154,"fUST",-590.61,0.00021917,2,"2024-11-17T12:50:44.154",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425941,1731847844164,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.164",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425942,1731847844175,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.175",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425943,1731847844187,"fUST",-503.32390185,0.00021917,2,"2024-11-17T12:50:44.187",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425944,1731847844197,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:44.197",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425945,1731847844207,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:44.207",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425946,1731847844216,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:44.216",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425947,1731847844226,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:44.226",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425948,1731847844236,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.236",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425949,1731847844247,"fUST",-793.25,0.00021917,2,"2024-11-17T12:50:44.247",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425950,1731847844258,"fUST",-1867.39,0.00021917,2,"2024-11-17T12:50:44.258",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425951,1731847844268,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.268",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425952,1731847844278,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.278",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425953,1731847844289,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.289",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425954,1731847844299,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.299",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425955,1731847844309,"fUST",-557.89,0.00021917,2,"2024-11-17T12:50:44.309",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425956,1731847844319,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.319",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425957,1731847844330,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.330",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425958,1731847844340,"fUST",-560.72419724,0.00021917,2,"2024-11-17T12:50:44.340",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425959,1731847844350,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.350",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425960,1731847844361,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.361",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425961,1731847844371,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.371",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425962,1731847844383,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.383",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425963,1731847844393,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.393",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425964,1731847844404,"fUST",-626.06134193,0.00021917,2,"2024-11-17T12:50:44.404",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425965,1731847844415,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.415",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425966,1731847844426,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.426",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425967,1731847844436,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.436",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425968,1731847844447,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.447",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425969,1731847844457,"fUST",-575.12,0.00021917,2,"2024-11-17T12:50:44.457",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425970,1731847844467,"fUST",-1338.88,0.00021917,2,"2024-11-17T12:50:44.467",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425971,1731847844478,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.478",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425972,1731847844488,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.488",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425973,1731847844498,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.498",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425974,1731847844508,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.508",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425975,1731847844517,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.517",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425976,1731847844527,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.527",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425977,1731847844538,"fUST",-503.31263665,0.00021917,2,"2024-11-17T12:50:44.538",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425978,1731847844549,"fUST",-540.36477099,0.00021917,2,"2024-11-17T12:50:44.549",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425979,1731847844559,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.559",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425980,1731847844570,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.570",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425981,1731847844580,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.580",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425982,1731847844590,"fUST",-537.49478581,0.00021917,2,"2024-11-17T12:50:44.590",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425983,1731847844600,"fUST",-572.20364236,0.00021917,2,"2024-11-17T12:50:44.600",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425984,1731847844610,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.610",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425985,1731847844621,"fUST",-501.10028549,0.00021917,2,"2024-11-17T12:50:44.621",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425986,1731847844636,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.636",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425987,1731847844646,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.646",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425988,1731847844658,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.658",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425989,1731847844669,"fUST",-930.63,0.00021917,2,"2024-11-17T12:50:44.669",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425990,1731847844680,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.680",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425991,1731847844690,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.690",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425992,1731847844702,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.702",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425993,1731847844714,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.714",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425994,1731847844725,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.725",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425995,1731847844736,"fUST",-678.23,0.00021917,2,"2024-11-17T12:50:44.736",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425996,1731847844746,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.746",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425997,1731847844757,"fUST",-1286.2,0.00021917,2,"2024-11-17T12:50:44.757",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425998,1731847844768,"fUST",-405.21393485,0.00021917,2,"2024-11-17T12:50:44.768",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342425999,1731847844778,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.778",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426000,1731847844789,"fUST",-796.31,0.00021917,2,"2024-11-17T12:50:44.789",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426001,1731847844799,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.799",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426002,1731847844810,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.810",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426003,1731847844820,"fUST",-641.99,0.00021917,2,"2024-11-17T12:50:44.820",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426004,1731847844831,"fUST",-2629.12,0.00021917,2,"2024-11-17T12:50:44.831",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426005,1731847844841,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.841",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426006,1731847844852,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.852",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426007,1731847844864,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.864",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426008,1731847844874,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.874",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426009,1731847844887,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.887",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426010,1731847844897,"fUST",-521.8,0.00021917,2,"2024-11-17T12:50:44.897",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426011,1731847844907,"fUST",-1000.0,0.00021917,5,"2024-11-17T12:50:44.907",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426012,1731847844917,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.917",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426013,1731847844927,"fUST",-659.0,0.00021917,2,"2024-11-17T12:50:44.927",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426014,1731847844938,"fUST",-1711.4,0.00021917,2,"2024-11-17T12:50:44.938",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426015,1731847844948,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.948",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426016,1731847844958,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.958",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426017,1731847844969,"fUST",-306.33127589,0.00021917,2,"2024-11-17T12:50:44.969",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426018,1731847844980,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.980",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426019,1731847844991,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:44.991",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426020,1731847845003,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.003",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426021,1731847845013,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.013",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426022,1731847845024,"fUST",-529.04,0.00021917,2,"2024-11-17T12:50:45.024",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426023,1731847845035,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.035",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426024,1731847845045,"fUST",-1000.0,0.00021917,2,"2024-11-17T12:50:45.045",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426025,1731847845055,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.055",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426026,1731847845066,"fUST",-517.86,0.00021917,2,"2024-11-17T12:50:45.066",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426027,1731847845076,"fUST",-735.13,0.00021917,2,"2024-11-17T12:50:45.076",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426031,1731847845321,"fUST",-623.0922283,0.00021917,2,"2024-11-17T12:50:45.321",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426032,1731847845332,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.332",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426033,1731847845342,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.342",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426034,1731847845351,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.351",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426035,1731847845361,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.361",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426036,1731847845371,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.371",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426038,1731847845382,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.382",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426040,1731847845392,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.392",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426041,1731847845401,"fUST",-536.58,0.00021917,2,"2024-11-17T12:50:45.401",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426042,1731847845411,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.411",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426043,1731847845420,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.420",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426044,1731847845431,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.431",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426046,1731847845441,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.441",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426048,1731847845451,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.451",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426050,1731847845461,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.461",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426051,1731847845471,"fUST",-1605.6,0.00021917,2,"2024-11-17T12:50:45.471",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426052,1731847845481,"fUST",-667.37,0.00021917,2,"2024-11-17T12:50:45.481",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426053,1731847845490,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.490",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426054,1731847845500,"fUST",-1465.42,0.00021917,2,"2024-11-17T12:50:45.500",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426055,1731847845509,"fUST",-1564.27,0.00021917,2,"2024-11-17T12:50:45.509",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426056,1731847845519,"fUST",-478.69517545,0.00021917,2,"2024-11-17T12:50:45.519",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426057,1731847845528,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.528",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426058,1731847845539,"fUST",-1045.62,0.00021917,2,"2024-11-17T12:50:45.539",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426059,1731847845548,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.548",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426060,1731847845557,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:45.557",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426061,1731847845567,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.567",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426062,1731847845576,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:45.576",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426063,1731847845586,"fUST",-272.671042,0.00021917,2,"2024-11-17T12:50:45.586",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426064,1731847845595,"fUST",-810.71,0.00021917,2,"2024-11-17T12:50:45.595",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426065,1731847845604,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.604",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426067,1731847845614,"fUST",-1390.7,0.00021917,2,"2024-11-17T12:50:45.614",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426068,1731847845623,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.623",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426069,1731847845635,"fUST",-1089.5,0.00021917,2,"2024-11-17T12:50:45.635",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426070,1731847845645,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.645",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426071,1731847845655,"fUST",-605.38,0.00021917,2,"2024-11-17T12:50:45.655",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426072,1731847845665,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.665",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426073,1731847845675,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.675",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426074,1731847845684,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.684",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426075,1731847845694,"fUST",-776.31,0.00021917,2,"2024-11-17T12:50:45.694",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426076,1731847845704,"fUST",-976.81,0.00021917,2,"2024-11-17T12:50:45.704",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426077,1731847845714,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.714",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426078,1731847845725,"fUST",-845.34,0.00021917,2,"2024-11-17T12:50:45.725",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426080,1731847845736,"fUST",-666.45,0.00021917,2,"2024-11-17T12:50:45.736",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426081,1731847845746,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.746",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426082,1731847845756,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.756",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426083,1731847845766,"fUST",-1155.67,0.00021917,2,"2024-11-17T12:50:45.766",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426084,1731847845776,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.776",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426085,1731847845786,"fUST",-403.18512236,0.00021917,2,"2024-11-17T12:50:45.786",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426086,1731847845796,"fUST",-2336.0,0.00021917,2,"2024-11-17T12:50:45.796",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426087,1731847845805,"fUST",-328.32818187,0.00021917,2,"2024-11-17T12:50:45.805",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426088,1731847845815,"fUST",-244.94456311,0.00021917,2,"2024-11-17T12:50:45.815",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426089,1731847845824,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:45.824",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426090,1731847845834,"fUST",-188.0,0.00021917,2,"2024-11-17T12:50:45.834",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426091,1731847845844,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:45.844",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426093,1731847845853,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:45.853",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426094,1731847845863,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:45.863",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426095,1731847845872,"fUST",-151.0,0.00021917,2,"2024-11-17T12:50:45.872",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426096,1731847845884,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.884",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426097,1731847845894,"fUST",-557.27,0.00021917,2,"2024-11-17T12:50:45.894",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426098,1731847845903,"fUST",-1525.63,0.00021917,2,"2024-11-17T12:50:45.903",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426099,1731847845913,"fUST",-169.7785909,0.00021917,2,"2024-11-17T12:50:45.913",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426100,1731847845922,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.922",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426101,1731847845932,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.932",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426102,1731847845942,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.942",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426103,1731847845952,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.952",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426104,1731847845963,"fUST",-1185.91,0.00021917,2,"2024-11-17T12:50:45.963",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426105,1731847845974,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.974",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426106,1731847845984,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:45.984",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426107,1731847845994,"fUST",-1369.58,0.00021917,2,"2024-11-17T12:50:45.994",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426108,1731847846003,"fUST",-425.97924216,0.00021917,2,"2024-11-17T12:50:46.003",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426109,1731847846013,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.013",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426110,1731847846023,"fUST",-1544.99,0.00021917,2,"2024-11-17T12:50:46.023",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426111,1731847846032,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.032",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426112,1731847846043,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.043",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426113,1731847846053,"fUST",-879.8,0.00021917,2,"2024-11-17T12:50:46.053",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426114,1731847846063,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.063",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426115,1731847846073,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.073",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426116,1731847846085,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.085",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426117,1731847846095,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.095",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426118,1731847846106,"fUST",-787.35,0.00021917,2,"2024-11-17T12:50:46.106",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426119,1731847846116,"fUST",-683.28,0.00021917,2,"2024-11-17T12:50:46.116",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426120,1731847846125,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.125",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426121,1731847846138,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.138",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426122,1731847846148,"fUST",-656.14,0.00021917,2,"2024-11-17T12:50:46.148",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426123,1731847846158,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.158",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426124,1731847846167,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.167",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426125,1731847846179,"fUST",-544.96,0.00021917,2,"2024-11-17T12:50:46.179",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426126,1731847846189,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.189",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426127,1731847846199,"fUST",-525.54,0.00021917,2,"2024-11-17T12:50:46.199",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426128,1731847846208,"fUST",-1289.78,0.00021917,2,"2024-11-17T12:50:46.208",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426129,1731847846218,"fUST",-1237.79,0.00021917,2,"2024-11-17T12:50:46.218",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426130,1731847846228,"fUST",-547.05298303,0.00021917,2,"2024-11-17T12:50:46.228",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426131,1731847846237,"fUST",-169.02725393,0.00021917,2,"2024-11-17T12:50:46.237",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426132,1731847846247,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.247",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426133,1731847846256,"fUST",-1481.18,0.00021917,2,"2024-11-17T12:50:46.256",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426134,1731847846266,"fUST",-2000.0,0.00021917,2,"2024-11-17T12:50:46.266",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426135,1731847846276,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.276",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426136,1731847846286,"fUST",-669.97,0.00021917,2,"2024-11-17T12:50:46.286",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426137,1731847846296,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.296",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426138,1731847846307,"fUST",-737.16,0.00021917,2,"2024-11-17T12:50:46.307",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426139,1731847846317,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.317",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426140,1731847846327,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.327",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426141,1731847846337,"fUST",-873.44,0.00021917,2,"2024-11-17T12:50:46.337",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426142,1731847846348,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.348",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426143,1731847846358,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.358",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426144,1731847846368,"fUST",-733.7,0.00021917,2,"2024-11-17T12:50:46.368",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426145,1731847846379,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.379",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426146,1731847846389,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.389",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426147,1731847846400,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.400",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426148,1731847846410,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.410",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426149,1731847846420,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.420",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426150,1731847846430,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.430",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426151,1731847846440,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.440",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426152,1731847846450,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.450",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426153,1731847846459,"fUST",-1746.42,0.00021917,2,"2024-11-17T12:50:46.459",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426154,1731847846468,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.468",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426155,1731847846478,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.478",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426156,1731847846488,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.488",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426157,1731847846497,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.497",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426158,1731847846507,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.507",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426159,1731847846517,"fUST",-430.38647605,0.00021917,2,"2024-11-17T12:50:46.517",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426160,1731847846527,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.527",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426161,1731847846537,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.537",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426162,1731847846547,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.547",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426163,1731847846557,"fUST",-522.58,0.00021917,2,"2024-11-17T12:50:46.557",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426164,1731847846567,"fUST",-1691.7,0.00021917,2,"2024-11-17T12:50:46.567",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426165,1731847846577,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.577",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426166,1731847846587,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.587",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426167,1731847846596,"fUST",-768.08,0.00021917,2,"2024-11-17T12:50:46.596",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426168,1731847846608,"fUST",-575.91707687,0.00021917,2,"2024-11-17T12:50:46.608",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426169,1731847846622,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.622",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426170,1731847846634,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.634",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426171,1731847846643,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.643",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426172,1731847846654,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.654",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426173,1731847846664,"fUST",-500.0,0.00021917,2,"2024-11-17T12:50:46.664",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426174,1731847846674,"fUST",-136.28561719,0.00021917,2,"2024-11-17T12:50:46.674",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426219,1731848044108,"fUST",189.15026978,0.00019,6,"2024-11-17T12:54:04.108",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426226,1731848173709,"fUST",353.783827,0.00013973,2,"2024-11-17T12:56:13.709",0.00028105000000000003,50.96,0.9803627155767892,355169914.6213936]
[342426256,1731848904573,"fUST",336.094635,0.00013973,2,"2024-11-17T13:08:24.573",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426259,1731848965096,"fUST",-203.8841296,0.00018246,2,"2024-11-17T13:09:25.096",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426260,1731848965117,"fUST",-8621.59437401,0.00018284,2,"2024-11-17T13:09:25.117",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426314,1731849032075,"fUST",-411.58,0.00018284,2,"2024-11-17T13:10:32.075",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426316,1731849032087,"fUST",-9252.11612283,0.00018284,2,"2024-11-17T13:10:32.087",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426317,1731849032096,"fUST",-15896.71491576,0.00018384,2,"2024-11-17T13:10:32.096",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426332,1731849039871,"fUST",-9003.28508424,0.00018384,2,"2024-11-17T13:10:39.871",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426333,1731849039881,"fUST",-614.11918653,0.00019073,2,"2024-11-17T13:10:39.881",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426334,1731849039891,"fUST",-500.0,0.00019173,2,"2024-11-17T13:10:39.891",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426335,1731849039900,"fUST",-500.79851543,0.00019173,2,"2024-11-17T13:10:39.900",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426336,1731849039910,"fUST",-500.0,0.00019173,2,"2024-11-17T13:10:39.910",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426337,1731849039919,"fUST",-500.0,0.00019173,2,"2024-11-17T13:10:39.919",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426338,1731849039928,"fUST",-500.0,0.00019173,2,"2024-11-17T13:10:39.928",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426340,1731849039938,"fUST",-500.0,0.00019173,2,"2024-11-17T13:10:39.938",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426342,1731849039947,"fUST",-49.45165842,0.00019173,2,"2024-11-17T13:10:39.947",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426360,1731849042977,"fUST",-744.9955107,0.00019078,2,"2024-11-17T13:10:42.977",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426361,1731849042988,"fUST",-450.54834158,0.00019173,2,"2024-11-17T13:10:42.988",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426362,1731849042998,"fUST",-512.29139025,0.00019173,2,"2024-11-17T13:10:42.998",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426363,1731849043009,"fUST",-500.0,0.00019173,2,"2024-11-17T13:10:43.009",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426364,1731849043019,"fUST",-242.04465825,0.00019173,2,"2024-11-17T13:10:43.019",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426365,1731849043028,"fUST",-338.13580168,0.00019173,2,"2024-11-17T13:10:43.028",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426367,1731849043037,"fUST",-201.61218276,0.00019177,2,"2024-11-17T13:10:43.037",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426368,1731849043046,"fUST",-199.90180852,0.00019177,2,"2024-11-17T13:10:43.046",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426369,1731849043055,"fUST",-218.48175577,0.00019177,2,"2024-11-17T13:10:43.055",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426370,1731849043064,"fUST",-212.98947117,0.00019177,2,"2024-11-17T13:10:43.064",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426371,1731849043074,"fUST",-434.9648966,0.00019177,2,"2024-11-17T13:10:43.074",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426372,1731849043087,"fUST",-208.9896664,0.00019178,2,"2024-11-17T13:10:43.087",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426373,1731849043096,"fUST",-554.39156028,0.00019178,2,"2024-11-17T13:10:43.096",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426374,1731849043105,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.105",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426375,1731849043115,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.115",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426376,1731849043131,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.131",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426377,1731849043141,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.141",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426378,1731849043150,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.150",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426379,1731849043159,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.159",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426380,1731849043168,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.168",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426381,1731849043177,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.177",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426382,1731849043186,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.186",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426383,1731849043195,"fUST",-261.76072868,0.00019178,2,"2024-11-17T13:10:43.195",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426384,1731849043208,"fUST",-238.23927132,0.00019178,2,"2024-11-17T13:10:43.208",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426385,1731849043217,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.217",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426386,1731849043226,"fUST",-891.85,0.00019178,2,"2024-11-17T13:10:43.226",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426387,1731849043236,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.236",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426388,1731849043245,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.245",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426389,1731849043254,"fUST",-763.13,0.00019178,2,"2024-11-17T13:10:43.254",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426390,1731849043263,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.263",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426391,1731849043272,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.272",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426392,1731849043281,"fUST",-649.97,0.00019178,2,"2024-11-17T13:10:43.281",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426393,1731849043292,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.292",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426394,1731849043301,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.301",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426395,1731849043310,"fUST",-704.5,0.00019178,2,"2024-11-17T13:10:43.310",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426396,1731849043319,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.319",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426397,1731849043329,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.329",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426398,1731849043338,"fUST",-631.54,0.00019178,2,"2024-11-17T13:10:43.338",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426399,1731849043348,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.348",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426400,1731849043357,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.357",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426401,1731849043367,"fUST",-393.15255982,0.00019178,2,"2024-11-17T13:10:43.367",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426402,1731849043377,"fUST",-1000.0,0.00019178,2,"2024-11-17T13:10:43.377",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426403,1731849043386,"fUST",-458.08079222,0.00019178,2,"2024-11-17T13:10:43.386",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426404,1731849043425,"fUST",-41.91920778,0.00019178,2,"2024-11-17T13:10:43.425",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426405,1731849043434,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.434",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426406,1731849043443,"fUST",-507.0,0.00019178,2,"2024-11-17T13:10:43.443",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426407,1731849043452,"fUST",-1404.36,0.00019178,2,"2024-11-17T13:10:43.452",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426408,1731849043461,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.461",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426409,1731849043471,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.471",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426410,1731849043483,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.483",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426411,1731849043493,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.493",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426412,1731849043502,"fUST",-584.11715386,0.00019178,2,"2024-11-17T13:10:43.502",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426413,1731849043511,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.511",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426414,1731849043519,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.519",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426415,1731849043529,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.529",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426416,1731849043538,"fUST",-531.56397459,0.00019178,2,"2024-11-17T13:10:43.538",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426417,1731849043547,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.547",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426418,1731849043557,"fUST",-1044.11,0.00019178,2,"2024-11-17T13:10:43.557",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426419,1731849043568,"fUST",-936.11,0.00019178,2,"2024-11-17T13:10:43.568",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426420,1731849043580,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.580",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426421,1731849043589,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.589",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426422,1731849043599,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.599",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426423,1731849043607,"fUST",-424.34170279,0.00019178,2,"2024-11-17T13:10:43.607",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426424,1731849043617,"fUST",-199.86073763,0.00019178,2,"2024-11-17T13:10:43.617",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426425,1731849043626,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.626",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426426,1731849043635,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.635",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426427,1731849043644,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.644",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426428,1731849043653,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.653",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426429,1731849043662,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.662",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426430,1731849043671,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.671",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426431,1731849043680,"fUST",-412.07635499,0.00019178,2,"2024-11-17T13:10:43.680",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426432,1731849043689,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.689",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426433,1731849043698,"fUST",-1312.51,0.00019178,2,"2024-11-17T13:10:43.698",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426434,1731849043707,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.707",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426435,1731849043717,"fUST",-569.66467506,0.00019178,2,"2024-11-17T13:10:43.717",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426436,1731849043727,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.727",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426437,1731849043736,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.736",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426438,1731849043745,"fUST",-503.65,0.00019178,2,"2024-11-17T13:10:43.745",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426439,1731849043755,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.755",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426440,1731849043764,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.764",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426441,1731849043773,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.773",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426442,1731849043782,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.782",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426443,1731849043791,"fUST",-550.92116799,0.00019178,2,"2024-11-17T13:10:43.791",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426444,1731849043801,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.801",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426445,1731849043810,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.810",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426446,1731849043819,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.819",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426447,1731849043832,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.832",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426448,1731849043841,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.841",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426449,1731849043851,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.851",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426450,1731849043861,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.861",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426451,1731849043870,"fUST",-177.2952124,0.00019178,2,"2024-11-17T13:10:43.870",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426452,1731849043878,"fUST",-531.18544343,0.00019178,2,"2024-11-17T13:10:43.878",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426453,1731849043887,"fUST",-500.8,0.00019178,2,"2024-11-17T13:10:43.887",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426454,1731849043896,"fUST",-610.81763752,0.00019178,2,"2024-11-17T13:10:43.896",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426455,1731849043907,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.907",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426456,1731849043917,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.917",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426457,1731849043926,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.926",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426458,1731849043935,"fUST",-598.07043749,0.00019178,2,"2024-11-17T13:10:43.935",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426459,1731849043944,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.944",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426460,1731849043954,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.954",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426461,1731849043964,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.964",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426462,1731849043973,"fUST",-528.24572974,0.00019178,2,"2024-11-17T13:10:43.973",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426463,1731849043982,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.982",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426464,1731849043991,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:43.991",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426465,1731849044000,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.000",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426466,1731849044009,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.009",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426467,1731849044018,"fUST",-1260.72,0.00019178,2,"2024-11-17T13:10:44.018",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426468,1731849044027,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.027",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426469,1731849044037,"fUST",-1050.82,0.00019178,2,"2024-11-17T13:10:44.037",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426470,1731849044046,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.046",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426471,1731849044055,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.055",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426472,1731849044064,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.064",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426473,1731849044073,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.073",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426474,1731849044083,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.083",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426475,1731849044092,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.092",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426476,1731849044101,"fUST",-1789.58,0.00019178,2,"2024-11-17T13:10:44.101",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426477,1731849044111,"fUST",-574.02903756,0.00019178,2,"2024-11-17T13:10:44.111",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426478,1731849044120,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.120",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426479,1731849044129,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.129",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426480,1731849044138,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.138",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426481,1731849044147,"fUST",-249.06436181,0.00019178,2,"2024-11-17T13:10:44.147",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426482,1731849044156,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.156",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426483,1731849044166,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.166",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426484,1731849044175,"fUST",-534.65,0.00019178,2,"2024-11-17T13:10:44.175",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426485,1731849044184,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.184",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426486,1731849044193,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.193",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426487,1731849044204,"fUST",-533.20835851,0.00019178,2,"2024-11-17T13:10:44.204",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426488,1731849044213,"fUST",-551.15,0.00019178,2,"2024-11-17T13:10:44.213",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426489,1731849044222,"fUST",-622.52,0.00019178,2,"2024-11-17T13:10:44.222",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426490,1731849044231,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.231",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426491,1731849044240,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.240",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426492,1731849044249,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.249",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426493,1731849044258,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.258",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426494,1731849044267,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.267",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426495,1731849044276,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.276",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426496,1731849044285,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.285",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426497,1731849044294,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.294",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426498,1731849044303,"fUST",-383.39608508,0.00019178,2,"2024-11-17T13:10:44.303",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426499,1731849044312,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.312",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426500,1731849044323,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.323",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426501,1731849044331,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.331",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426502,1731849044341,"fUST",-653.05,0.00019178,2,"2024-11-17T13:10:44.341",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426503,1731849044354,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.354",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426504,1731849044366,"fUST",-1283.09,0.00019178,2,"2024-11-17T13:10:44.366",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426505,1731849044379,"fUST",-642.03,0.00019178,2,"2024-11-17T13:10:44.379",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426506,1731849044391,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.391",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426507,1731849044404,"fUST",-615.24,0.00019178,2,"2024-11-17T13:10:44.404",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426508,1731849044416,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.416",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426509,1731849044427,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.427",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426510,1731849044436,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.436",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426511,1731849044448,"fUST",-437.46974305,0.00019178,2,"2024-11-17T13:10:44.448",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426512,1731849044461,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.461",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426513,1731849044472,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.472",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426514,1731849044487,"fUST",-165.4245853,0.00019178,2,"2024-11-17T13:10:44.487",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426515,1731849044507,"fUST",-334.5754147,0.00019178,2,"2024-11-17T13:10:44.507",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426516,1731849044519,"fUST",-500.00000001,0.00019178,2,"2024-11-17T13:10:44.519",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426517,1731849044531,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.531",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426518,1731849044543,"fUST",-539.78472931,0.00019178,2,"2024-11-17T13:10:44.543",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426519,1731849044554,"fUST",-678.77,0.00019178,2,"2024-11-17T13:10:44.554",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426520,1731849044567,"fUST",-609.53328256,0.00019178,2,"2024-11-17T13:10:44.567",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426521,1731849044581,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.581",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426522,1731849044592,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.592",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426523,1731849044605,"fUST",-500.0,0.00019178,2,"2024-11-17T13:10:44.605",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426524,1731849044616,"fUST",-415.39291789,0.00019178,2,"2024-11-17T13:10:44.616",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426571,1731849471987,"fUST",10000.0,0.00026,60,"2024-11-17T13:17:51.987",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426572,1731849480488,"fUST",10000.0,0.00026,60,"2024-11-17T13:18:00.488",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426575,1731849722539,"fUST",339.289904,0.00013973,2,"2024-11-17T13:22:02.539",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426580,1731849990113,"fUST",-162.10062558,0.00018247,2,"2024-11-17T13:26:30.113",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426645,1731850232144,"fUST",-455.8688184,0.00018086,2,"2024-11-17T13:30:32.144",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426652,1731850232205,"fUST",-12568.0410719,0.00018086,2,"2024-11-17T13:30:32.205",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426681,1731850238167,"fUST",-11876.0901097,0.00018086,2,"2024-11-17T13:30:38.167",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426683,1731850238177,"fUST",-405.4236094,0.00018131,2,"2024-11-17T13:30:38.177",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426685,1731850238186,"fUST",-591.68097346,0.00018187,3,"2024-11-17T13:30:38.186",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426687,1731850238196,"fUST",-421.5856672,0.00018287,2,"2024-11-17T13:30:38.196",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426689,1731850238205,"fUST",-162.544,0.00018794,2,"2024-11-17T13:30:38.205",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426691,1731850238215,"fUST",-171.6097509,0.00019078,2,"2024-11-17T13:30:38.215",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426693,1731850238224,"fUST",-1567.79486773,0.00019078,2,"2024-11-17T13:30:38.224",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426695,1731850238233,"fUST",-6225.48204724,0.000191,2,"2024-11-17T13:30:38.233",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426697,1731850238243,"fUST",-300.0,0.0001914,2,"2024-11-17T13:30:38.243",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426699,1731850238252,"fUST",-300.0,0.0001914,2,"2024-11-17T13:30:38.252",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426701,1731850238261,"fUST",-10494.69956213,0.00019141,2,"2024-11-17T13:30:38.261",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426703,1731850238270,"fUST",-500.0,0.00019173,2,"2024-11-17T13:30:38.270",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426705,1731850238279,"fUST",-500.0,0.00019173,2,"2024-11-17T13:30:38.279",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426707,1731850238288,"fUST",-500.0,0.00019173,2,"2024-11-17T13:30:38.288",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426708,1731850238298,"fUST",-500.0,0.00019173,2,"2024-11-17T13:30:38.298",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426710,1731850238307,"fUST",-266.30422036,0.00019177,2,"2024-11-17T13:30:38.307",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426712,1731850238317,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.317",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426714,1731850238327,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.327",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426715,1731850238336,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.336",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426716,1731850238346,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.346",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426718,1731850238355,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.355",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426719,1731850238364,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.364",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426720,1731850238373,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.373",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426721,1731850238382,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.382",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426722,1731850238392,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.392",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426723,1731850238401,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.401",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426724,1731850238410,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.410",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426725,1731850238419,"fUST",-584.29264771,0.00019177,2,"2024-11-17T13:30:38.419",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426726,1731850238428,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.428",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426727,1731850238438,"fUST",-650.0,0.00019177,2,"2024-11-17T13:30:38.438",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426728,1731850238447,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.447",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426729,1731850238457,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.457",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426730,1731850238466,"fUST",-159.01869645,0.00019177,2,"2024-11-17T13:30:38.466",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426731,1731850238476,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.476",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426732,1731850238485,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.485",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426733,1731850238494,"fUST",-297.48627067,0.00019177,2,"2024-11-17T13:30:38.494",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426734,1731850238504,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.504",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426735,1731850238515,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.515",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426736,1731850238524,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.524",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426737,1731850238533,"fUST",-265.98757705,0.00019177,2,"2024-11-17T13:30:38.533",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426738,1731850238576,"fUST",-234.01242295,0.00019177,2,"2024-11-17T13:30:38.576",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426739,1731850238586,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.586",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426740,1731850238595,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.595",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426741,1731850238604,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.604",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426742,1731850238613,"fUST",-500.0,0.00019177,2,"2024-11-17T13:30:38.613",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426743,1731850238622,"fUST",-499.99999999,0.00019177,2,"2024-11-17T13:30:38.622",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426744,1731850238631,"fUST",-282.39742268,0.00019178,2,"2024-11-17T13:30:38.631",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426745,1731850238640,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:38.640",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426746,1731850238649,"fUST",-324.551883,0.00019178,2,"2024-11-17T13:30:38.649",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426800,1731850243081,"fUST",-180.79659824,0.00019178,2,"2024-11-17T13:30:43.081",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426802,1731850243091,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.091",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426804,1731850243102,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.102",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426805,1731850243114,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.114",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426807,1731850243123,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.123",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426809,1731850243133,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.133",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426810,1731850243143,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.143",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426812,1731850243152,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.152",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426813,1731850243162,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.162",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426815,1731850243171,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.171",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426817,1731850243180,"fUST",-1208.19,0.00019178,2,"2024-11-17T13:30:43.180",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426818,1731850243188,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.188",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426820,1731850243197,"fUST",-517.73903731,0.00019178,2,"2024-11-17T13:30:43.197",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426822,1731850243206,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.206",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426823,1731850243215,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.215",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426825,1731850243224,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.224",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426827,1731850243233,"fUST",-563.9745552,0.00019178,2,"2024-11-17T13:30:43.233",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426829,1731850243242,"fUST",-530.26716276,0.00019178,2,"2024-11-17T13:30:43.242",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426832,1731850243251,"fUST",-1007.04,0.00019178,2,"2024-11-17T13:30:43.251",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426835,1731850243259,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.259",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426837,1731850243269,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.269",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426839,1731850243278,"fUST",-611.85270462,0.00019178,2,"2024-11-17T13:30:43.278",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426841,1731850243287,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.287",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426842,1731850243296,"fUST",-566.3378434,0.00019178,2,"2024-11-17T13:30:43.296",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426844,1731850243304,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.304",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426846,1731850243314,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.314",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426847,1731850243326,"fUST",-596.58,0.00019178,2,"2024-11-17T13:30:43.326",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426849,1731850243335,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.335",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426850,1731850243545,"fUST",-533.92163532,0.00019178,2,"2024-11-17T13:30:43.545",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426851,1731850243555,"fUST",-515.57865869,0.00019178,2,"2024-11-17T13:30:43.555",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426852,1731850243565,"fUST",-204.28405147,0.00019178,2,"2024-11-17T13:30:43.565",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426853,1731850243574,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.574",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426854,1731850243583,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.583",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426855,1731850243592,"fUST",-516.36658532,0.00019178,2,"2024-11-17T13:30:43.592",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426856,1731850243600,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.600",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426857,1731850243609,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.609",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426858,1731850243618,"fUST",-615.28,0.00019178,2,"2024-11-17T13:30:43.618",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426859,1731850243627,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.627",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426860,1731850243636,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.636",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426861,1731850243645,"fUST",-291.62,0.00019178,2,"2024-11-17T13:30:43.645",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426862,1731850243654,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.654",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426863,1731850243663,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.663",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426864,1731850243673,"fUST",-572.6401473,0.00019178,2,"2024-11-17T13:30:43.673",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426865,1731850243682,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426866,1731850243691,"fUST",-650.49,0.00019178,2,"2024-11-17T13:30:43.691",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426867,1731850243700,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.700",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426868,1731850243709,"fUST",-508.63,0.00019178,2,"2024-11-17T13:30:43.709",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426869,1731850243719,"fUST",-484.81616209,0.00019178,2,"2024-11-17T13:30:43.719",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426870,1731850243734,"fUST",-15.18383791,0.00019178,2,"2024-11-17T13:30:43.734",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426871,1731850243743,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.743",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426872,1731850243755,"fUST",-745.37,0.00019178,2,"2024-11-17T13:30:43.755",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426873,1731850243765,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.765",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426874,1731850243774,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.774",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426875,1731850243783,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.783",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426876,1731850243792,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.792",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426877,1731850243802,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.802",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426878,1731850243811,"fUST",-1357.67,0.00019178,2,"2024-11-17T13:30:43.811",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426879,1731850243820,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.820",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426880,1731850243833,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.833",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426881,1731850243844,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.844",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426882,1731850243859,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.859",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426883,1731850243868,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.868",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426884,1731850243878,"fUST",-641.13257115,0.00019178,2,"2024-11-17T13:30:43.878",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426885,1731850243888,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.888",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426886,1731850243897,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.897",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426887,1731850243907,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.907",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426888,1731850243917,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.917",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426889,1731850243926,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.926",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426890,1731850243935,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.935",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426891,1731850243944,"fUST",-463.53108152,0.00019178,2,"2024-11-17T13:30:43.944",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426892,1731850243958,"fUST",-36.46891848,0.00019178,2,"2024-11-17T13:30:43.958",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426893,1731850243968,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.968",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426894,1731850243977,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.977",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426895,1731850243987,"fUST",-735.19,0.00019178,2,"2024-11-17T13:30:43.987",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426896,1731850243996,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:43.996",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426897,1731850244004,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.004",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426898,1731850244014,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.014",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426899,1731850244024,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.024",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426900,1731850244033,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.033",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426901,1731850244043,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.043",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426902,1731850244052,"fUST",-129.9214882,0.00019178,2,"2024-11-17T13:30:44.052",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426903,1731850244064,"fUST",-370.0785118,0.00019178,2,"2024-11-17T13:30:44.064",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426904,1731850244076,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.076",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426905,1731850244085,"fUST",-516.98818073,0.00019178,2,"2024-11-17T13:30:44.085",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426906,1731850244095,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.095",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426907,1731850244104,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.104",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426908,1731850244114,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.114",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426909,1731850244123,"fUST",-504.22568396,0.00019178,2,"2024-11-17T13:30:44.123",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426910,1731850244132,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.132",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426911,1731850244142,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.142",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426912,1731850244151,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.151",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426913,1731850244160,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:44.160",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426914,1731850244168,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:44.168",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426915,1731850244178,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.178",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426916,1731850244187,"fUST",-46.31220312,0.00019178,2,"2024-11-17T13:30:44.187",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426917,1731850244199,"fUST",-453.68779688,0.00019178,2,"2024-11-17T13:30:44.199",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426918,1731850244208,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.208",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426919,1731850244218,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.218",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426920,1731850244227,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.227",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426921,1731850244237,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.237",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426922,1731850244246,"fUST",-823.55,0.00019178,2,"2024-11-17T13:30:44.246",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426923,1731850244256,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.256",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426924,1731850244266,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.266",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426925,1731850244275,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.275",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426926,1731850244284,"fUST",-516.16,0.00019178,2,"2024-11-17T13:30:44.284",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426927,1731850244294,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.294",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426928,1731850244303,"fUST",-1407.43,0.00019178,2,"2024-11-17T13:30:44.303",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426929,1731850244313,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.313",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426930,1731850244325,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.325",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426931,1731850244335,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.335",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426932,1731850244345,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:44.345",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426933,1731850244355,"fUST",-182.533444,0.00019178,2,"2024-11-17T13:30:44.355",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426934,1731850244364,"fUST",-544.06538654,0.00019178,2,"2024-11-17T13:30:44.364",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426935,1731850244374,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.374",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426936,1731850244383,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.383",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426937,1731850244393,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.393",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426938,1731850244402,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.402",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426939,1731850244412,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.412",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426940,1731850244422,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.422",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426941,1731850244432,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.432",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426942,1731850244442,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.442",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426943,1731850244452,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.452",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426944,1731850244462,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.462",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426945,1731850244471,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.471",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426946,1731850244481,"fUST",-1245.21,0.00019178,2,"2024-11-17T13:30:44.481",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426947,1731850244490,"fUST",-314.97294193,0.00019178,2,"2024-11-17T13:30:44.490",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426948,1731850244499,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.499",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426949,1731850244509,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.509",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426950,1731850244519,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.519",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426951,1731850244530,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.530",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426952,1731850244540,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.540",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426953,1731850244549,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.549",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426954,1731850244558,"fUST",-553.09,0.00019178,2,"2024-11-17T13:30:44.558",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426955,1731850244568,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.568",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426956,1731850244577,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:44.577",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426957,1731850244587,"fUST",-135.42719328,0.00019178,2,"2024-11-17T13:30:44.587",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426958,1731850244630,"fUST",-18.01118062,0.00019178,2,"2024-11-17T13:30:44.630",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426968,1731850246186,"fUST",-355.56353096,0.00019178,2,"2024-11-17T13:30:46.186",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426969,1731850246196,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.196",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426970,1731850246206,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.206",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426971,1731850246215,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.215",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426972,1731850246225,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.225",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426973,1731850246235,"fUST",-565.68,0.00019178,2,"2024-11-17T13:30:46.235",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426974,1731850246245,"fUST",-1217.16,0.00019178,2,"2024-11-17T13:30:46.245",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426975,1731850246254,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.254",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426976,1731850246264,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.264",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426977,1731850246274,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.274",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426978,1731850246283,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.283",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426979,1731850246293,"fUST",-318.29877151,0.00019178,2,"2024-11-17T13:30:46.293",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426980,1731850246302,"fUST",-548.21,0.00019178,2,"2024-11-17T13:30:46.302",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426981,1731850246311,"fUST",-690.09,0.00019178,2,"2024-11-17T13:30:46.311",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426982,1731850246321,"fUST",-589.91,0.00019178,2,"2024-11-17T13:30:46.321",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426983,1731850246332,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.332",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426984,1731850246342,"fUST",-509.92640289,0.00019178,2,"2024-11-17T13:30:46.342",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426985,1731850246353,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.353",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426986,1731850246362,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.362",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426987,1731850246371,"fUST",-704.41,0.00019178,2,"2024-11-17T13:30:46.371",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426988,1731850246381,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.381",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426989,1731850246391,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.391",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426990,1731850246402,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.402",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426991,1731850246411,"fUST",-537.49535539,0.00019178,2,"2024-11-17T13:30:46.411",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426992,1731850246420,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.420",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426993,1731850246430,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.430",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426994,1731850246439,"fUST",-1664.82,0.00019178,2,"2024-11-17T13:30:46.439",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426995,1731850246448,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.448",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426996,1731850246457,"fUST",-448.1396524,0.00019178,2,"2024-11-17T13:30:46.457",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426997,1731850246468,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.468",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426998,1731850246478,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.478",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342426999,1731850246487,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.487",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427000,1731850246498,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.498",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427001,1731850246507,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.507",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427002,1731850246517,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.517",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427003,1731850246527,"fUST",-551.01,0.00019178,2,"2024-11-17T13:30:46.527",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427004,1731850246537,"fUST",-791.78,0.00019178,2,"2024-11-17T13:30:46.537",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427005,1731850246548,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.548",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427006,1731850246557,"fUST",-626.06134193,0.00019178,2,"2024-11-17T13:30:46.557",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427007,1731850246566,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.566",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427008,1731850246577,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.577",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427009,1731850246586,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.586",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427010,1731850246595,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.595",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427011,1731850246605,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:46.605",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427012,1731850246614,"fUST",-857.78,0.00019178,2,"2024-11-17T13:30:46.614",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427013,1731850246623,"fUST",-214.046092,0.00019178,2,"2024-11-17T13:30:46.623",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427014,1731850246633,"fUST",-702.3,0.00019178,2,"2024-11-17T13:30:46.633",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427015,1731850246643,"fUST",-556.76,0.00019178,2,"2024-11-17T13:30:46.643",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427016,1731850246652,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.652",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427017,1731850246662,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.662",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427018,1731850246672,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.672",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427019,1731850246682,"fUST",-534.63403565,0.00019178,2,"2024-11-17T13:30:46.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427020,1731850246691,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.691",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427021,1731850246702,"fUST",-548.02,0.00019178,2,"2024-11-17T13:30:46.702",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427022,1731850246711,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.711",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427023,1731850246721,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.721",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427024,1731850246731,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.731",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427025,1731850246740,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.740",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427026,1731850246749,"fUST",-816.85,0.00019178,2,"2024-11-17T13:30:46.749",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427027,1731850246758,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.758",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427028,1731850246767,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.767",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427029,1731850246777,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.777",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427030,1731850246787,"fUST",-2635.09,0.00019178,2,"2024-11-17T13:30:46.787",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427031,1731850246795,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.795",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427032,1731850246805,"fUST",-1492.95,0.00019178,2,"2024-11-17T13:30:46.805",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427033,1731850246814,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.814",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427034,1731850246824,"fUST",-552.15,0.00019178,2,"2024-11-17T13:30:46.824",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427035,1731850246840,"fUST",-543.43507225,0.00019178,2,"2024-11-17T13:30:46.840",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427036,1731850246850,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.850",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427037,1731850246859,"fUST",-1285.41,0.00019178,2,"2024-11-17T13:30:46.859",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427038,1731850246869,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.869",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427039,1731850246879,"fUST",-1064.8,0.00019178,2,"2024-11-17T13:30:46.879",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427040,1731850246888,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.888",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427041,1731850246898,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.898",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427042,1731850246909,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.909",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427043,1731850246919,"fUST",-156.75629469,0.00019178,2,"2024-11-17T13:30:46.919",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427044,1731850246929,"fUST",-552.17,0.00019178,2,"2024-11-17T13:30:46.929",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427045,1731850246938,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.938",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427046,1731850246948,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.948",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427047,1731850246957,"fUST",-540.36477099,0.00019178,2,"2024-11-17T13:30:46.957",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427048,1731850246968,"fUST",-200.0,0.00019178,4,"2024-11-17T13:30:46.968",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427049,1731850246983,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.983",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427050,1731850246996,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:46.996",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427051,1731850247009,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.009",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427052,1731850247021,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.021",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427053,1731850247034,"fUST",-572.20364236,0.00019178,2,"2024-11-17T13:30:47.034",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427054,1731850247045,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.045",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427055,1731850247056,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.056",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427056,1731850247069,"fUST",-502.43,0.00019178,2,"2024-11-17T13:30:47.069",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427057,1731850247084,"fUST",-543.24,0.00019178,2,"2024-11-17T13:30:47.084",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427058,1731850247095,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.095",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427059,1731850247107,"fUST",-808.21,0.00019178,2,"2024-11-17T13:30:47.107",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427060,1731850247118,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.118",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427061,1731850247130,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.130",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427062,1731850247141,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.141",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427063,1731850247153,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.153",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427064,1731850247165,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.165",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427065,1731850247177,"fUST",-1286.2,0.00019178,2,"2024-11-17T13:30:47.177",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427066,1731850247188,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.188",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427067,1731850247201,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.201",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427068,1731850247213,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.213",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427069,1731850247226,"fUST",-2629.12,0.00019178,2,"2024-11-17T13:30:47.226",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427070,1731850247237,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.237",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427071,1731850247250,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.250",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427072,1731850247261,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.261",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427073,1731850247273,"fUST",-717.24,0.00019178,2,"2024-11-17T13:30:47.273",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427074,1731850247285,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.285",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427075,1731850247297,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.297",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427076,1731850247309,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.309",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427077,1731850247321,"fUST",-616.35,0.00019178,2,"2024-11-17T13:30:47.321",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427078,1731850247335,"fUST",-1711.4,0.00019178,2,"2024-11-17T13:30:47.335",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427079,1731850247345,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.345",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427080,1731850247355,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.355",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427081,1731850247366,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.366",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427082,1731850247377,"fUST",-836.19,0.00019178,2,"2024-11-17T13:30:47.377",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427083,1731850247388,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.388",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427084,1731850247400,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.400",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427085,1731850247412,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.412",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427086,1731850247424,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.424",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427087,1731850247436,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.436",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427088,1731850247447,"fUST",-536.58,0.00019178,2,"2024-11-17T13:30:47.447",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427089,1731850247460,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.460",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427090,1731850247472,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.472",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427091,1731850247484,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.484",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427092,1731850247497,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.497",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427093,1731850247510,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.510",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427094,1731850247522,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:47.522",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427095,1731850247532,"fUST",-549.33,0.00019178,2,"2024-11-17T13:30:47.532",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427096,1731850247542,"fUST",-255.689032,0.00019178,2,"2024-11-17T13:30:47.542",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427097,1731850247552,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.552",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427098,1731850247562,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.562",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427099,1731850247572,"fUST",-843.46,0.00019178,2,"2024-11-17T13:30:47.572",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427100,1731850247585,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.585",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427101,1731850247598,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.598",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427102,1731850247611,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.611",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427103,1731850247623,"fUST",-623.0922283,0.00019178,2,"2024-11-17T13:30:47.623",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427104,1731850247635,"fUST",-1564.27,0.00019178,2,"2024-11-17T13:30:47.635",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427105,1731850247645,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.645",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427106,1731850247655,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.655",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427107,1731850247666,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.666",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427108,1731850247678,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.678",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427109,1731850247688,"fUST",-517.86,0.00019178,2,"2024-11-17T13:30:47.688",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427110,1731850247700,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.700",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427111,1731850247713,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.713",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427112,1731850247724,"fUST",-1390.7,0.00019178,2,"2024-11-17T13:30:47.724",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427113,1731850247735,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.735",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427114,1731850247747,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.747",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427115,1731850247757,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.757",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427116,1731850247767,"fUST",-667.37,0.00019178,2,"2024-11-17T13:30:47.767",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427117,1731850247778,"fUST",-1926.34,0.00019178,2,"2024-11-17T13:30:47.778",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427118,1731850247789,"fUST",-1605.6,0.00019178,2,"2024-11-17T13:30:47.789",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427119,1731850247799,"fUST",-896.5,0.00019178,2,"2024-11-17T13:30:47.799",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427120,1731850247811,"fUST",-776.31,0.00019178,2,"2024-11-17T13:30:47.811",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427121,1731850247822,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.822",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427122,1731850247840,"fUST",-403.18512236,0.00019178,2,"2024-11-17T13:30:47.840",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427123,1731850247850,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.850",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427124,1731850247863,"fUST",-810.71,0.00019178,2,"2024-11-17T13:30:47.863",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427125,1731850247874,"fUST",-1045.62,0.00019178,2,"2024-11-17T13:30:47.874",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427126,1731850247886,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.886",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427127,1731850247897,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.897",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427128,1731850247909,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.909",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427129,1731850247920,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.920",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427130,1731850247931,"fUST",-2336.0,0.00019178,2,"2024-11-17T13:30:47.931",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427131,1731850247941,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.941",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427132,1731850247952,"fUST",-605.38,0.00019178,2,"2024-11-17T13:30:47.952",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427133,1731850247963,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.963",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427134,1731850247974,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.974",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427135,1731850247985,"fUST",-845.34,0.00019178,2,"2024-11-17T13:30:47.985",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427136,1731850247996,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:47.996",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427137,1731850248006,"fUST",-557.27,0.00019178,2,"2024-11-17T13:30:48.006",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427138,1731850248018,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.018",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427139,1731850248033,"fUST",-328.32818187,0.00019178,2,"2024-11-17T13:30:48.033",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427140,1731850248043,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.043",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427141,1731850248054,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.054",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427142,1731850248064,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.064",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427143,1731850248075,"fUST",-666.45,0.00019178,2,"2024-11-17T13:30:48.075",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427144,1731850248091,"fUST",-1525.63,0.00019178,2,"2024-11-17T13:30:48.091",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427145,1731850248102,"fUST",-1155.67,0.00019178,2,"2024-11-17T13:30:48.102",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427146,1731850248112,"fUST",-585.88,0.00019178,2,"2024-11-17T13:30:48.112",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427147,1731850248122,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.122",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427148,1731850248133,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.133",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427149,1731850248145,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.145",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427150,1731850248155,"fUST",-1185.91,0.00019178,2,"2024-11-17T13:30:48.155",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427151,1731850248167,"fUST",-793.16,0.00019178,2,"2024-11-17T13:30:48.167",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427152,1731850248178,"fUST",-879.8,0.00019178,2,"2024-11-17T13:30:48.178",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427153,1731850248188,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.188",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427154,1731850248199,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.199",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427155,1731850248210,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.210",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427156,1731850248221,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.221",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427157,1731850248232,"fUST",-683.28,0.00019178,2,"2024-11-17T13:30:48.232",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427158,1731850248242,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.242",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427159,1731850248253,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.253",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427160,1731850248263,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.263",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427161,1731850248274,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.274",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427162,1731850248284,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.284",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427163,1731850248294,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.294",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427164,1731850248305,"fUST",-535.83,0.00019178,2,"2024-11-17T13:30:48.305",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427165,1731850248315,"fUST",-502.7,0.00019178,2,"2024-11-17T13:30:48.315",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427166,1731850248329,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.329",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427167,1731850248339,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.339",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427168,1731850248349,"fUST",-793.25,0.00019178,2,"2024-11-17T13:30:48.349",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427169,1731850248360,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.360",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427170,1731850248370,"fUST",-808.18,0.00019178,2,"2024-11-17T13:30:48.370",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427171,1731850248381,"fUST",-1289.78,0.00019178,2,"2024-11-17T13:30:48.381",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427172,1731850248391,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.391",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427173,1731850248402,"fUST",-711.46,0.00019178,2,"2024-11-17T13:30:48.402",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427174,1731850248412,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.412",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427175,1731850248423,"fUST",-214.18869785,0.00019178,2,"2024-11-17T13:30:48.423",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427176,1731850248433,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.433",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427177,1731850248444,"fUST",-676.97,0.00019178,2,"2024-11-17T13:30:48.444",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427178,1731850248454,"fUST",-1481.18,0.00019178,2,"2024-11-17T13:30:48.454",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427179,1731850248465,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.465",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427180,1731850248476,"fUST",-1237.79,0.00019178,2,"2024-11-17T13:30:48.476",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427181,1731850248487,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.487",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427182,1731850248497,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.497",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427183,1731850248507,"fUST",-169.02725393,0.00019178,2,"2024-11-17T13:30:48.507",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427184,1731850248518,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.518",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427185,1731850248528,"fUST",-189.75460508,0.00019178,2,"2024-11-17T13:30:48.528",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427186,1731850248539,"fUST",-737.16,0.00019178,2,"2024-11-17T13:30:48.539",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427187,1731850248549,"fUST",-2000.0,0.00019178,2,"2024-11-17T13:30:48.549",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427188,1731850248560,"fUST",-669.97,0.00019178,2,"2024-11-17T13:30:48.560",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427189,1731850248570,"fUST",-1109.34,0.00019178,2,"2024-11-17T13:30:48.570",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427190,1731850248582,"fUST",-788.92,0.00019178,2,"2024-11-17T13:30:48.582",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427191,1731850248593,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.593",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427192,1731850248604,"fUST",-894.28,0.00019178,2,"2024-11-17T13:30:48.604",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427193,1731850248614,"fUST",-733.7,0.00019178,2,"2024-11-17T13:30:48.614",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427194,1731850248624,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.624",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427195,1731850248634,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.634",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427196,1731850248645,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.645",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427197,1731850248655,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.655",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427198,1731850248665,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.665",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427199,1731850248676,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.676",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427200,1731850248686,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.686",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427201,1731850248696,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.696",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427202,1731850248707,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.707",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427203,1731850248718,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.718",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427204,1731850248728,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.728",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427205,1731850248739,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.739",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427206,1731850248749,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.749",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427207,1731850248760,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.760",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427208,1731850248770,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.770",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427209,1731850248780,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.780",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427210,1731850248792,"fUST",-503.32390185,0.00019178,2,"2024-11-17T13:30:48.792",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427211,1731850248802,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.802",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427212,1731850248813,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.813",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427213,1731850248823,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.823",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427214,1731850248836,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.836",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427215,1731850248850,"fUST",-1746.42,0.00019178,2,"2024-11-17T13:30:48.850",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427216,1731850248860,"fUST",-183.278544,0.00019178,2,"2024-11-17T13:30:48.860",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427217,1731850248871,"fUST",-183.278551,0.00019178,2,"2024-11-17T13:30:48.871",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427218,1731850248883,"fUST",-611.44,0.00019178,2,"2024-11-17T13:30:48.883",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427219,1731850248893,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.893",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427220,1731850248904,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.904",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427221,1731850248914,"fUST",-560.72419724,0.00019178,2,"2024-11-17T13:30:48.914",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427222,1731850248925,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.925",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427223,1731850248936,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.936",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427224,1731850248947,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:48.947",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427225,1731850248958,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:48.958",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427226,1731850248969,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:48.969",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427227,1731850248979,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:48.979",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427228,1731850248990,"fUST",-228.182396,0.00019178,2,"2024-11-17T13:30:48.990",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427229,1731850249000,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.000",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427230,1731850249011,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.011",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427231,1731850249021,"fUST",-1691.7,0.00019178,2,"2024-11-17T13:30:49.021",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427232,1731850249032,"fUST",-751.64,0.00019178,2,"2024-11-17T13:30:49.032",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427233,1731850249042,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.042",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427234,1731850249053,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.053",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427235,1731850249063,"fUST",-513.87,0.00019178,2,"2024-11-17T13:30:49.063",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427236,1731850249074,"fUST",-788.28,0.00019178,2,"2024-11-17T13:30:49.074",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427237,1731850249085,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.085",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427238,1731850249096,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.096",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427239,1731850249107,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.107",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427240,1731850249117,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.117",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427241,1731850249126,"fUST",-439.60942689,0.00019178,2,"2024-11-17T13:30:49.126",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427242,1731850249137,"fUST",-1843.83,0.00019178,2,"2024-11-17T13:30:49.137",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427243,1731850249147,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.147",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427244,1731850249158,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.158",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427245,1731850249168,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.168",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427246,1731850249178,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.178",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427247,1731850249188,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.188",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427248,1731850249199,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.199",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427249,1731850249209,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.209",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427250,1731850249220,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.220",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427251,1731850249230,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.230",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427252,1731850249241,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.241",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427253,1731850249251,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.251",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427254,1731850249262,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.262",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427255,1731850249272,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.272",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427256,1731850249282,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.282",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427257,1731850249292,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.292",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427258,1731850249303,"fUST",-647.76,0.00019178,2,"2024-11-17T13:30:49.303",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427259,1731850249313,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.313",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427260,1731850249323,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.323",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427261,1731850249335,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.335",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427262,1731850249346,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.346",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427263,1731850249357,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.357",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427264,1731850249367,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.367",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427265,1731850249377,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.377",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427266,1731850249388,"fUST",-253.560166,0.00019178,2,"2024-11-17T13:30:49.388",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427267,1731850249399,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.399",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427268,1731850249409,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.409",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427269,1731850249420,"fUST",-253.560165,0.00019178,2,"2024-11-17T13:30:49.420",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427270,1731850249430,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.430",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427271,1731850249440,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.440",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427272,1731850249451,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.451",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427273,1731850249461,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.461",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427274,1731850249472,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.472",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427275,1731850249482,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.482",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427276,1731850249493,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.493",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427277,1731850249503,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.503",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427278,1731850249513,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.513",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427279,1731850249523,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.523",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427280,1731850249533,"fUST",-280.30881616,0.00019178,2,"2024-11-17T13:30:49.533",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427281,1731850249543,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.543",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427282,1731850249553,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.553",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427283,1731850249563,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.563",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427284,1731850249573,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.573",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427285,1731850249586,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.586",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427286,1731850249596,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.596",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427287,1731850249606,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.606",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427288,1731850249616,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.616",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427289,1731850249626,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.626",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427290,1731850249636,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.636",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427291,1731850249646,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.646",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427292,1731850249656,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:49.656",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427293,1731850249666,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.666",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427294,1731850249677,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.677",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427295,1731850249689,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.689",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427296,1731850249701,"fUST",-2836.62,0.00019178,2,"2024-11-17T13:30:49.701",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427297,1731850249712,"fUST",-186.00529,0.00019178,2,"2024-11-17T13:30:49.712",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427298,1731850250043,"fUST",-2979.38,0.00019178,2,"2024-11-17T13:30:50.043",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427299,1731850250064,"fUST",-186.005282,0.00019178,2,"2024-11-17T13:30:50.064",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427300,1731850250076,"fUST",-306.33127589,0.00019178,2,"2024-11-17T13:30:50.076",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427301,1731850250088,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.088",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427302,1731850250098,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.098",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427303,1731850250107,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.107",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427304,1731850250116,"fUST",-786.7,0.00019178,2,"2024-11-17T13:30:50.116",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427305,1731850250125,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.125",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427306,1731850250135,"fUST",-503.31263665,0.00019178,2,"2024-11-17T13:30:50.135",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427307,1731850250143,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:50.143",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427308,1731850250152,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:50.152",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427309,1731850250161,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.161",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427310,1731850250170,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:50.170",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427311,1731850250179,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.179",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427312,1731850250189,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:50.189",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427313,1731850250198,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:50.198",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427314,1731850250207,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.207",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427315,1731850250215,"fUST",-155.473472,0.00019178,2,"2024-11-17T13:30:50.215",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427316,1731850250224,"fUST",-1431.45,0.00019178,2,"2024-11-17T13:30:50.224",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427317,1731850250234,"fUST",-7961.4,0.00019178,2,"2024-11-17T13:30:50.234",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427318,1731850250243,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.243",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427319,1731850250253,"fUST",-501.10028549,0.00019178,2,"2024-11-17T13:30:50.253",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427320,1731850250262,"fUST",-788.87,0.00019178,2,"2024-11-17T13:30:50.262",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427321,1731850250271,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.271",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427322,1731850250280,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.280",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427323,1731850250288,"fUST",-412.0131561,0.00019178,2,"2024-11-17T13:30:50.288",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427324,1731850250298,"fUST",-726.61,0.00019178,2,"2024-11-17T13:30:50.298",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427325,1731850250307,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:50.307",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427326,1731850250316,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.316",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427327,1731850250325,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:50.325",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427328,1731850250339,"fUST",-209.744389,0.00019178,2,"2024-11-17T13:30:50.339",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427329,1731850250348,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.348",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427330,1731850250358,"fUST",-663.65,0.00019178,2,"2024-11-17T13:30:50.358",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427331,1731850250367,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.367",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427332,1731850250376,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.376",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427333,1731850250385,"fUST",-732.96,0.00019178,2,"2024-11-17T13:30:50.385",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427334,1731850250394,"fUST",-689.14,0.00019178,2,"2024-11-17T13:30:50.394",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427335,1731850250403,"fUST",-405.21393485,0.00019178,2,"2024-11-17T13:30:50.403",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427336,1731850250412,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.412",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427337,1731850250421,"fUST",-1793.84,0.00019178,2,"2024-11-17T13:30:50.421",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427338,1731850250430,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.430",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427339,1731850250439,"fUST",-785.35,0.00019178,2,"2024-11-17T13:30:50.439",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427340,1731850250448,"fUST",-2125.45,0.00019178,2,"2024-11-17T13:30:50.448",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427341,1731850250458,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.458",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427342,1731850250466,"fUST",-537.49478581,0.00019178,2,"2024-11-17T13:30:50.466",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427343,1731850250475,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.475",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427344,1731850250485,"fUST",-505.24,0.00019178,2,"2024-11-17T13:30:50.485",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427345,1731850250494,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.494",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427346,1731850250503,"fUST",-1427.74,0.00019178,2,"2024-11-17T13:30:50.503",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427347,1731850250512,"fUST",-758.77,0.00019178,2,"2024-11-17T13:30:50.512",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427348,1731850250522,"fUST",-2487.73,0.00019178,2,"2024-11-17T13:30:50.522",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427349,1731850250531,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.531",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427350,1731850250541,"fUST",-914.3,0.00019178,2,"2024-11-17T13:30:50.541",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427351,1731850250551,"fUST",-500.96,0.00019178,2,"2024-11-17T13:30:50.551",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427352,1731850250561,"fUST",-834.11,0.00019178,2,"2024-11-17T13:30:50.561",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427353,1731850250570,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.570",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427354,1731850250581,"fUST",-5180.43,0.00019178,2,"2024-11-17T13:30:50.581",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427355,1731850250591,"fUST",-536.66673565,0.00019178,2,"2024-11-17T13:30:50.591",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427356,1731850250600,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.600",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427357,1731850250608,"fUST",-573.76,0.00019178,2,"2024-11-17T13:30:50.608",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427358,1731850250618,"fUST",-4926.29,0.00019178,2,"2024-11-17T13:30:50.618",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427359,1731850250627,"fUST",-4808.42,0.00019178,2,"2024-11-17T13:30:50.627",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427360,1731850250635,"fUST",-671.98,0.00019178,2,"2024-11-17T13:30:50.635",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427361,1731850250644,"fUST",-4699.44,0.00019178,2,"2024-11-17T13:30:50.644",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427362,1731850250653,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.653",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427363,1731850250663,"fUST",-24240.67,0.00019178,2,"2024-11-17T13:30:50.663",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427364,1731850250672,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.672",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427365,1731850250682,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427366,1731850250691,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.691",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427367,1731850250700,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.700",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427368,1731850250709,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.709",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427369,1731850250720,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.720",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427370,1731850250729,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.729",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427371,1731850250738,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.738",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427372,1731850250747,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.747",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427373,1731850250756,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.756",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427374,1731850250765,"fUST",-1000.0,0.00019178,2,"2024-11-17T13:30:50.765",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427375,1731850250774,"fUST",-958.64,0.00019178,2,"2024-11-17T13:30:50.774",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427376,1731850250784,"fUST",-2594.41,0.00019178,2,"2024-11-17T13:30:50.784",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427377,1731850250793,"fUST",-5334.11,0.00019178,2,"2024-11-17T13:30:50.793",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427378,1731850250802,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.802",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427379,1731850250811,"fUST",-1495.51,0.00019178,2,"2024-11-17T13:30:50.811",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427380,1731850250821,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.821",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427381,1731850250832,"fUST",-653.52,0.00019178,2,"2024-11-17T13:30:50.832",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427382,1731850250845,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.845",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427383,1731850250854,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.854",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427384,1731850250865,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.865",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427385,1731850250875,"fUST",-500.85343481,0.00019178,2,"2024-11-17T13:30:50.875",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427386,1731850250885,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.885",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427387,1731850250894,"fUST",-244.94456311,0.00019178,2,"2024-11-17T13:30:50.894",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427388,1731850250903,"fUST",-3026.34,0.00019178,2,"2024-11-17T13:30:50.903",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427389,1731850250916,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.916",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427390,1731850250927,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.927",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427391,1731850250938,"fUST",-545.73,0.00019178,2,"2024-11-17T13:30:50.938",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427392,1731850250948,"fUST",-946.19,0.00019178,2,"2024-11-17T13:30:50.948",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427393,1731850250958,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.958",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427394,1731850250968,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.968",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427395,1731850250977,"fUST",-507.92,0.00019178,2,"2024-11-17T13:30:50.977",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427396,1731850250986,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.986",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427397,1731850250996,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:50.996",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427398,1731850251005,"fUST",-1445.6,0.00019178,2,"2024-11-17T13:30:51.005",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427399,1731850251014,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.014",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427400,1731850251023,"fUST",-1066.83,0.00019178,2,"2024-11-17T13:30:51.023",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427401,1731850251032,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.032",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427402,1731850251041,"fUST",-801.57,0.00019178,2,"2024-11-17T13:30:51.041",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427403,1731850251051,"fUST",-430.31793916,0.00019178,2,"2024-11-17T13:30:51.051",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427404,1731850251060,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.060",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427405,1731850251071,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.071",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427406,1731850251081,"fUST",-3900.54,0.00019178,2,"2024-11-17T13:30:51.081",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427407,1731850251090,"fUST",-1525.58,0.00019178,2,"2024-11-17T13:30:51.090",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427408,1731850251099,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.099",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427409,1731850251108,"fUST",-153.69374665,0.00019178,2,"2024-11-17T13:30:51.108",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427410,1731850251117,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.117",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427411,1731850251126,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.126",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427412,1731850251136,"fUST",-1949.33,0.00019178,2,"2024-11-17T13:30:51.136",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427413,1731850251145,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.145",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427414,1731850251154,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.154",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427415,1731850251164,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.164",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427416,1731850251173,"fUST",-770.23,0.00019178,2,"2024-11-17T13:30:51.173",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427417,1731850251183,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.183",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427418,1731850251192,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.192",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427419,1731850251202,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.202",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427420,1731850251211,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.211",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427421,1731850251220,"fUST",-671.9,0.00019178,2,"2024-11-17T13:30:51.220",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427422,1731850251230,"fUST",-1470.66,0.00019178,2,"2024-11-17T13:30:51.230",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427423,1731850251240,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.240",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427424,1731850251249,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.249",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427425,1731850251259,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.259",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427426,1731850251270,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.270",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427427,1731850251279,"fUST",-288.240583,0.00019178,2,"2024-11-17T13:30:51.279",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427428,1731850251288,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.288",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427429,1731850251300,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.300",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427430,1731850251309,"fUST",-2769.18,0.00019178,2,"2024-11-17T13:30:51.309",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427431,1731850251318,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.318",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427432,1731850251327,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.327",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427433,1731850251341,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.341",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427434,1731850251350,"fUST",-1708.83,0.00019178,2,"2024-11-17T13:30:51.350",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427435,1731850251359,"fUST",-413.56291665,0.00019178,2,"2024-11-17T13:30:51.359",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427436,1731850251368,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.368",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427437,1731850251377,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.377",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427438,1731850251386,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.386",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427439,1731850251395,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.395",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427440,1731850251403,"fUST",-503.38874568,0.00019178,2,"2024-11-17T13:30:51.403",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427441,1731850251412,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.412",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427442,1731850251421,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.421",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427443,1731850251430,"fUST",-181.226626,0.00019178,2,"2024-11-17T13:30:51.430",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427444,1731850251440,"fUST",-523.33,0.00019178,2,"2024-11-17T13:30:51.440",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427445,1731850251449,"fUST",-2266.93,0.00019178,2,"2024-11-17T13:30:51.449",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427446,1731850251458,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.458",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427447,1731850251467,"fUST",-478.69517545,0.00019178,2,"2024-11-17T13:30:51.467",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427448,1731850251476,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.476",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427449,1731850251486,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.486",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427450,1731850251495,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.495",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427451,1731850251504,"fUST",-868.35,0.00019178,2,"2024-11-17T13:30:51.504",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427452,1731850251513,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.513",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427453,1731850251522,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.522",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427454,1731850251532,"fUST",-611.21,0.00019178,2,"2024-11-17T13:30:51.532",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427455,1731850251544,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.544",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427456,1731850251553,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.553",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427457,1731850251563,"fUST",-471.6826213,0.00019178,2,"2024-11-17T13:30:51.563",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427458,1731850251572,"fUST",-1816.94,0.00019178,2,"2024-11-17T13:30:51.572",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427459,1731850251582,"fUST",-425.97924216,0.00019178,2,"2024-11-17T13:30:51.582",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427460,1731850251591,"fUST",-2978.07,0.00019178,2,"2024-11-17T13:30:51.591",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427461,1731850251601,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.601",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427462,1731850251610,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.610",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427463,1731850251619,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.619",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427464,1731850251628,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.628",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427465,1731850251638,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.638",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427466,1731850251647,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.647",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427467,1731850251656,"fUST",-1067.03,0.00019178,2,"2024-11-17T13:30:51.656",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427468,1731850251665,"fUST",-169.7785909,0.00019178,2,"2024-11-17T13:30:51.665",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427469,1731850251674,"fUST",-603.13266136,0.00019178,2,"2024-11-17T13:30:51.674",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427470,1731850251683,"fUST",-19952.4,0.00019178,2,"2024-11-17T13:30:51.683",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427471,1731850251692,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.692",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427472,1731850251703,"fUST",-510.07320982,0.00019178,2,"2024-11-17T13:30:51.703",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427473,1731850251713,"fUST",-1492.78,0.00019178,2,"2024-11-17T13:30:51.713",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427474,1731850251723,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.723",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427475,1731850251733,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.733",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427476,1731850251742,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.742",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427477,1731850251752,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.752",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427478,1731850251761,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.761",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427479,1731850251770,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:51.770",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427480,1731850251779,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.779",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427481,1731850251788,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.788",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427482,1731850251797,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.797",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427483,1731850251806,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.806",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427484,1731850251815,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.815",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427485,1731850251825,"fUST",-1118.08,0.00019178,2,"2024-11-17T13:30:51.825",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427486,1731850251840,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.840",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427487,1731850251849,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.849",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427488,1731850251858,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.858",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427489,1731850251867,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.867",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427490,1731850251876,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.876",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427491,1731850251886,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.886",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427492,1731850251895,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.895",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427493,1731850251904,"fUST",-22255.66,0.00019178,2,"2024-11-17T13:30:51.904",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427494,1731850251913,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.913",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427495,1731850251924,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.924",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427496,1731850251933,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:51.933",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427497,1731850251942,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.942",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427498,1731850251951,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.951",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427499,1731850251960,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:51.960",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427500,1731850251969,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:51.969",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427501,1731850251978,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:51.978",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427502,1731850251987,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:51.987",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427503,1731850251996,"fUST",-1900.24,0.00019178,2,"2024-11-17T13:30:51.996",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427504,1731850252006,"fUST",-212.999426,0.00019178,2,"2024-11-17T13:30:52.006",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427505,1731850252015,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.015",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427506,1731850252024,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.024",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427507,1731850252034,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.034",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427508,1731850252043,"fUST",-4267.3,0.00019178,2,"2024-11-17T13:30:52.043",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427509,1731850252052,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.052",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427510,1731850252061,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.061",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427511,1731850252070,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.070",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427512,1731850252080,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.080",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427513,1731850252089,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.089",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427514,1731850252098,"fUST",-1356.56,0.00019178,2,"2024-11-17T13:30:52.098",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427515,1731850252107,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.107",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427516,1731850252116,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.116",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427517,1731850252125,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.125",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427518,1731850252134,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.134",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427519,1731850252143,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.143",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427520,1731850252152,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.152",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427521,1731850252161,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.161",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427522,1731850252170,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:52.170",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427523,1731850252180,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.180",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427524,1731850252188,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.188",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427525,1731850252197,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.197",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427526,1731850252206,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.206",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427527,1731850252217,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.217",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427528,1731850252226,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.226",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427529,1731850252235,"fUST",-151.0,0.00019178,2,"2024-11-17T13:30:52.235",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427530,1731850252244,"fUST",-501.23809322,0.00019178,2,"2024-11-17T13:30:52.244",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427531,1731850252254,"fUST",-179.810167,0.00019178,2,"2024-11-17T13:30:52.254",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427532,1731850252262,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.262",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427533,1731850252271,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.271",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427534,1731850252280,"fUST",-6389.66,0.00019178,2,"2024-11-17T13:30:52.280",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427535,1731850252289,"fUST",-179.810172,0.00019178,2,"2024-11-17T13:30:52.289",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427536,1731850252298,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.298",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427537,1731850252307,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.307",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427538,1731850252316,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.316",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427539,1731850252325,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.325",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427540,1731850252338,"fUST",-1571.83,0.00019178,2,"2024-11-17T13:30:52.338",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427541,1731850252347,"fUST",-1571.83479205,0.00019178,2,"2024-11-17T13:30:52.347",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427542,1731850252355,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.355",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427543,1731850252365,"fUST",-500.33,0.00019178,2,"2024-11-17T13:30:52.365",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427544,1731850252373,"fUST",-787.0,0.00019178,2,"2024-11-17T13:30:52.373",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427545,1731850252382,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.382",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427546,1731850252391,"fUST",-826.14,0.00019178,2,"2024-11-17T13:30:52.391",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427547,1731850252400,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.400",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427548,1731850252409,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.409",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427549,1731850252418,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.418",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427550,1731850252427,"fUST",-1246.83,0.00019178,2,"2024-11-17T13:30:52.427",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427551,1731850252436,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.436",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427552,1731850252446,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.446",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427553,1731850252455,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.455",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427554,1731850252464,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.464",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427555,1731850252473,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.473",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427556,1731850252483,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.483",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427557,1731850252492,"fUST",-500.0,0.00019178,2,"2024-11-17T13:30:52.492",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427558,1731850252501,"fUST",-280.79639569,0.00019178,2,"2024-11-17T13:30:52.501",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427563,1731850327483,"fUST",-163.19163974,0.00019173,2,"2024-11-17T13:32:07.483",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427564,1731850327518,"fUST",-300.0,0.00019177,2,"2024-11-17T13:32:07.518",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427565,1731850327551,"fUST",-300.0,0.00019177,2,"2024-11-17T13:32:07.551",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427566,1731850327585,"fUST",-219.20360431,0.00019178,2,"2024-11-17T13:32:07.585",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427567,1731850327620,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:07.620",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427568,1731850327659,"fUST",-1276.4,0.00019178,2,"2024-11-17T13:32:07.659",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427569,1731850327692,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:07.692",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427570,1731850327725,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:07.725",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427571,1731850327758,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:07.758",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427572,1731850327790,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:07.790",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427573,1731850327824,"fUST",-5241.20475595,0.00019178,2,"2024-11-17T13:32:07.824",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427574,1731850336707,"fUST",-251.14724046,0.00019177,2,"2024-11-17T13:32:16.707",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427575,1731850336740,"fUST",-500.0,0.00019177,2,"2024-11-17T13:32:16.740",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427576,1731850336772,"fUST",-607.91677817,0.00019177,2,"2024-11-17T13:32:16.772",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427577,1731850336805,"fUST",-295.44652183,0.00019177,2,"2024-11-17T13:32:16.805",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427578,1731850336837,"fUST",-500.0,0.00019177,2,"2024-11-17T13:32:16.837",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427579,1731850336871,"fUST",-353.43914448,0.00019177,2,"2024-11-17T13:32:16.871",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427580,1731850336906,"fUST",-446.70275261,0.00019177,2,"2024-11-17T13:32:16.906",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427581,1731850336941,"fUST",-7045.34756245,0.00019178,2,"2024-11-17T13:32:16.941",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427582,1731850339628,"fUST",-7076.0376816,0.00019178,2,"2024-11-17T13:32:19.628",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427583,1731850339662,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:19.662",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427584,1731850339696,"fUST",-771.37,0.00019178,2,"2024-11-17T13:32:19.696",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427585,1731850339729,"fUST",-547.05298303,0.00019178,2,"2024-11-17T13:32:19.729",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427586,1731850340004,"fUST",-1105.53933537,0.00019178,2,"2024-11-17T13:32:20.004",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427587,1731850351485,"fUST",-262.41066463,0.00019178,2,"2024-11-17T13:32:31.485",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427588,1731850351517,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:31.517",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427589,1731850351548,"fUST",-870.06,0.00019178,2,"2024-11-17T13:32:31.548",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427590,1731850351579,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:31.579",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427591,1731850351610,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:31.610",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427592,1731850351641,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:31.641",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427593,1731850351675,"fUST",-523.46017916,0.00019178,2,"2024-11-17T13:32:31.675",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427594,1731850351707,"fUST",-579.47070914,0.00019178,2,"2024-11-17T13:32:31.707",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427595,1731850351738,"fUST",-174.25839671,0.00019178,2,"2024-11-17T13:32:31.738",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427596,1731850351770,"fUST",-748.89,0.00019178,2,"2024-11-17T13:32:31.770",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427597,1731850351997,"fUST",-752.25,0.00019178,2,"2024-11-17T13:32:31.997",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427598,1731850352032,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:32.032",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427599,1731850352065,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:32.065",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427600,1731850352099,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:32.099",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427601,1731850352130,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:32.130",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427602,1731850352165,"fUST",-1439.2,0.00019178,2,"2024-11-17T13:32:32.165",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427603,1731850352197,"fUST",-522.54,0.00019178,2,"2024-11-17T13:32:32.197",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427604,1731850352229,"fUST",-127.46005036,0.00019178,2,"2024-11-17T13:32:32.229",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427605,1731850371521,"fUST",-372.53994964,0.00019178,2,"2024-11-17T13:32:51.521",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427606,1731850371552,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:51.552",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427607,1731850371583,"fUST",-1327.41,0.00019178,2,"2024-11-17T13:32:51.583",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427608,1731850371614,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:51.614",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427609,1731850371645,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:51.645",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427610,1731850371681,"fUST",-692.95,0.00019178,2,"2024-11-17T13:32:51.681",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427611,1731850371713,"fUST",-151.0,0.00019178,2,"2024-11-17T13:32:51.713",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427612,1731850371744,"fUST",-151.0,0.00019178,2,"2024-11-17T13:32:51.744",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427613,1731850371775,"fUST",-272.671042,0.00019178,2,"2024-11-17T13:32:51.775",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427614,1731850371812,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:51.812",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427615,1731850371844,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:51.844",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427616,1731850371877,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:51.877",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427617,1731850371911,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:51.911",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427618,1731850371948,"fUST",-152.238519,0.00019178,2,"2024-11-17T13:32:51.948",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427619,1731850371982,"fUST",-787.13,0.00019178,2,"2024-11-17T13:32:51.982",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427620,1731850372014,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:52.014",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427621,1731850372049,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:52.049",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427622,1731850372080,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:52.080",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427623,1731850372110,"fUST",-500.0,0.00019178,2,"2024-11-17T13:32:52.110",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427624,1731850372141,"fUST",-501.37892229,0.00019178,2,"2024-11-17T13:32:52.141",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427625,1731850372171,"fUST",-91.68156707,0.00019178,2,"2024-11-17T13:32:52.171",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427626,1731850384189,"fUST",-2273.45601637,0.00019078,2,"2024-11-17T13:33:04.189",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427627,1731850384235,"fUST",-408.31843293,0.00019178,2,"2024-11-17T13:33:04.235",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427628,1731850384272,"fUST",-1401.53,0.00019178,2,"2024-11-17T13:33:04.272",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427629,1731850384309,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.309",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427630,1731850384347,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.347",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427631,1731850384381,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.381",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427632,1731850384417,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.417",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427633,1731850384453,"fUST",-433.59384031,0.00019178,2,"2024-11-17T13:33:04.453",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427634,1731850384488,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.488",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427635,1731850384523,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.523",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427636,1731850384563,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.563",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427637,1731850384595,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.595",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427638,1731850384868,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.868",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427639,1731850384906,"fUST",-500.0,0.00019178,2,"2024-11-17T13:33:04.906",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427640,1731850384941,"fUST",-483.10171039,0.00019178,2,"2024-11-17T13:33:04.941",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427661,1731850706948,"fUST",322.325408,0.00013973,2,"2024-11-17T13:38:26.948",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427690,1731851358104,"fUST",-343.5035717,0.00018126,2,"2024-11-17T13:49:18.104",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427793,1731851435143,"fUST",-252.4896153,0.00018126,2,"2024-11-17T13:50:35.143",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427794,1731851435153,"fUST",-24900.0,0.00018176,2,"2024-11-17T13:50:35.153",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427795,1731851435163,"fUST",-639.914158,0.00018306,2,"2024-11-17T13:50:35.163",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427796,1731851435173,"fUST",-595.993187,0.00018811,2,"2024-11-17T13:50:35.173",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427797,1731851435183,"fUST",-1989.27401428,0.00019073,2,"2024-11-17T13:50:35.183",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427798,1731851435194,"fUST",-268.95449325,0.000191,2,"2024-11-17T13:50:35.194",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427799,1731851435206,"fUST",-18259.33827694,0.000191,2,"2024-11-17T13:50:35.206",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427800,1731851435216,"fUST",-500.0,0.00019173,2,"2024-11-17T13:50:35.216",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427801,1731851435226,"fUST",-500.0,0.00019173,2,"2024-11-17T13:50:35.226",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427802,1731851435236,"fUST",-277.76483341,0.00019177,2,"2024-11-17T13:50:35.236",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427803,1731851435246,"fUST",-256.82553048,0.00019177,2,"2024-11-17T13:50:35.246",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427804,1731851435256,"fUST",-267.27655743,0.00019177,2,"2024-11-17T13:50:35.256",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427805,1731851435266,"fUST",-259.13923853,0.00019177,2,"2024-11-17T13:50:35.266",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427806,1731851435276,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.276",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427808,1731851435286,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.286",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427810,1731851435295,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.295",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427811,1731851435306,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.306",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427812,1731851435315,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.315",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427813,1731851435325,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.325",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427814,1731851435335,"fUST",-179.157691,0.00019178,2,"2024-11-17T13:50:35.335",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427815,1731851435345,"fUST",-430.47708357,0.00019178,2,"2024-11-17T13:50:35.345",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427816,1731851435355,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.355",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427817,1731851435365,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.365",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427818,1731851435375,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.375",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427819,1731851435385,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.385",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427820,1731851435394,"fUST",-151.809455,0.00019178,2,"2024-11-17T13:50:35.394",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427821,1731851435404,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.404",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427822,1731851435414,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.414",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427823,1731851435424,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.424",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427824,1731851435434,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.434",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427825,1731851435443,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.443",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427826,1731851435453,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.453",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427827,1731851435463,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.463",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427828,1731851435472,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.472",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427829,1731851435481,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.481",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427830,1731851435490,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.490",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427831,1731851435499,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.499",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427832,1731851435509,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.509",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427833,1731851435518,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.518",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427834,1731851435527,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.527",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427835,1731851435537,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.537",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427836,1731851435547,"fUST",-206.561866,0.00019178,2,"2024-11-17T13:50:35.547",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427837,1731851435558,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.558",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427838,1731851435567,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.567",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427839,1731851435577,"fUST",-368.94276255,0.00019178,2,"2024-11-17T13:50:35.577",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427840,1731851435587,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.587",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427841,1731851435596,"fUST",-544.70101571,0.00019178,2,"2024-11-17T13:50:35.596",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427842,1731851435606,"fUST",-546.02,0.00019178,2,"2024-11-17T13:50:35.606",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427843,1731851435615,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.615",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427844,1731851435625,"fUST",-1062.1,0.00019178,2,"2024-11-17T13:50:35.625",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427845,1731851435634,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.634",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427846,1731851435644,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.644",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427847,1731851435653,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.653",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427848,1731851435663,"fUST",-819.96,0.00019178,2,"2024-11-17T13:50:35.663",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427849,1731851435672,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.672",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427850,1731851435682,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427851,1731851435692,"fUST",-549.99,0.00019178,2,"2024-11-17T13:50:35.692",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427852,1731851435702,"fUST",-1472.41,0.00019178,2,"2024-11-17T13:50:35.702",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427853,1731851435712,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.712",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427854,1731851435722,"fUST",-152.88343593,0.00019178,2,"2024-11-17T13:50:35.722",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427855,1731851435731,"fUST",-816.2,0.00019178,2,"2024-11-17T13:50:35.731",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427856,1731851435740,"fUST",-549.15,0.00019178,2,"2024-11-17T13:50:35.740",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427857,1731851435749,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.749",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427858,1731851435759,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.759",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427859,1731851435768,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.768",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427860,1731851435781,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.781",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427861,1731851435790,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.790",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427862,1731851435801,"fUST",-198.154403,0.00019178,2,"2024-11-17T13:50:35.801",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427863,1731851435811,"fUST",-198.154403,0.00019178,2,"2024-11-17T13:50:35.811",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427864,1731851435820,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.820",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427865,1731851435830,"fUST",-198.154403,0.00019178,2,"2024-11-17T13:50:35.830",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427866,1731851435840,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.840",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427867,1731851435849,"fUST",-198.154403,0.00019178,2,"2024-11-17T13:50:35.849",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427868,1731851435859,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.859",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427869,1731851435868,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.868",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427870,1731851435877,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.877",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427871,1731851435887,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.887",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427872,1731851435896,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.896",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427873,1731851435905,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.905",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427874,1731851435915,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.915",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427875,1731851435924,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.924",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427876,1731851435934,"fUST",-502.33,0.00019178,2,"2024-11-17T13:50:35.934",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427877,1731851435943,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:35.943",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427878,1731851435953,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.953",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427879,1731851435962,"fUST",-568.11,0.00019178,2,"2024-11-17T13:50:35.962",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427880,1731851435972,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.972",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427881,1731851435981,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.981",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427882,1731851435991,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:35.991",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427883,1731851436000,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.000",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427884,1731851436009,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.009",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427885,1731851436018,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.018",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427886,1731851436027,"fUST",-708.19,0.00019178,2,"2024-11-17T13:50:36.027",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427887,1731851436037,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.037",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427888,1731851436046,"fUST",-1887.75,0.00019178,2,"2024-11-17T13:50:36.046",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427889,1731851436058,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.058",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427890,1731851436068,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.068",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427891,1731851436078,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.078",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427892,1731851436087,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.087",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427893,1731851436097,"fUST",-900.81,0.00019178,2,"2024-11-17T13:50:36.097",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427894,1731851436107,"fUST",-554.02865211,0.00019178,2,"2024-11-17T13:50:36.107",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427895,1731851436117,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.117",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427896,1731851436127,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.127",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427897,1731851436136,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.136",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427898,1731851436145,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.145",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427899,1731851436154,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.154",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427900,1731851436165,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.165",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427901,1731851436174,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.174",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427902,1731851436184,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.184",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427903,1731851436197,"fUST",-801.78,0.00019178,2,"2024-11-17T13:50:36.197",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427904,1731851436207,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.207",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427905,1731851436217,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.217",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427906,1731851436227,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.227",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427907,1731851436238,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.238",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427908,1731851436248,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.248",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427909,1731851436258,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.258",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427910,1731851436268,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.268",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427911,1731851436280,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.280",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427912,1731851436290,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.290",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427913,1731851436301,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.301",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427914,1731851436310,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.310",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427915,1731851436320,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.320",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427916,1731851436331,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.331",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427917,1731851436342,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.342",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427918,1731851436351,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.351",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427919,1731851436360,"fUST",-603.14,0.00019178,2,"2024-11-17T13:50:36.360",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427920,1731851436370,"fUST",-702.65,0.00019178,2,"2024-11-17T13:50:36.370",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427921,1731851436379,"fUST",-502.6642359,0.00019178,2,"2024-11-17T13:50:36.379",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427922,1731851436388,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.388",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427923,1731851436397,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.397",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427924,1731851436406,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.406",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427925,1731851436415,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.415",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427926,1731851436425,"fUST",-153.797871,0.00019178,2,"2024-11-17T13:50:36.425",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427927,1731851436434,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.434",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427928,1731851436443,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.443",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427929,1731851436452,"fUST",-1104.79,0.00019178,2,"2024-11-17T13:50:36.452",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427930,1731851436462,"fUST",-801.87,0.00019178,2,"2024-11-17T13:50:36.462",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427931,1731851436472,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.472",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427932,1731851436481,"fUST",-606.8,0.00019178,2,"2024-11-17T13:50:36.481",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427933,1731851436491,"fUST",-508.52140263,0.00019178,2,"2024-11-17T13:50:36.491",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427934,1731851436501,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.501",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427935,1731851436511,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.511",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427936,1731851436520,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.520",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427937,1731851436530,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.530",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427938,1731851436539,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.539",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427939,1731851436551,"fUST",-510.4143625,0.00019178,2,"2024-11-17T13:50:36.551",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427940,1731851436560,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:36.560",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427941,1731851436569,"fUST",-719.46,0.00019178,2,"2024-11-17T13:50:36.569",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427942,1731851436578,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.578",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427943,1731851436588,"fUST",-505.93613482,0.00019178,2,"2024-11-17T13:50:36.588",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427944,1731851436597,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.597",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427945,1731851436606,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.606",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427946,1731851436615,"fUST",-230.19239226,0.00019178,2,"2024-11-17T13:50:36.615",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427947,1731851436624,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.624",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427948,1731851436634,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.634",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427949,1731851436643,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.643",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427950,1731851436653,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.653",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427951,1731851436663,"fUST",-433.51172679,0.00019178,2,"2024-11-17T13:50:36.663",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427952,1731851436673,"fUST",-502.76903736,0.00019178,2,"2024-11-17T13:50:36.673",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427953,1731851436682,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427954,1731851436693,"fUST",-572.94,0.00019178,2,"2024-11-17T13:50:36.693",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427955,1731851436703,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.703",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427956,1731851436713,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.713",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427957,1731851436722,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.722",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427958,1731851436732,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.732",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427959,1731851436742,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.742",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427960,1731851436751,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.751",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427961,1731851436761,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.761",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427962,1731851436770,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.770",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427963,1731851436976,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.976",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427964,1731851436985,"fUST",-1909.06,0.00019178,2,"2024-11-17T13:50:36.985",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427965,1731851436996,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:36.996",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427966,1731851437006,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.006",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427967,1731851437015,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.015",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427968,1731851437026,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.026",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427969,1731851437035,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.035",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427970,1731851437045,"fUST",-501.61842914,0.00019178,2,"2024-11-17T13:50:37.045",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427971,1731851437057,"fUST",-501.23188047,0.00019178,2,"2024-11-17T13:50:37.057",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427972,1731851437067,"fUST",-500.67896143,0.00019178,2,"2024-11-17T13:50:37.067",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427973,1731851437076,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.076",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427974,1731851437085,"fUST",-578.73,0.00019178,2,"2024-11-17T13:50:37.085",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427975,1731851437095,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.095",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427976,1731851437105,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.105",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427977,1731851437114,"fUST",-561.81400963,0.00019178,2,"2024-11-17T13:50:37.114",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427978,1731851437124,"fUST",-383.39608508,0.00019178,2,"2024-11-17T13:50:37.124",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427979,1731851437134,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.134",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427980,1731851437143,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.143",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427981,1731851437153,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.153",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427982,1731851437162,"fUST",-501.25863448,0.00019178,2,"2024-11-17T13:50:37.162",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427983,1731851437173,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.173",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427984,1731851437182,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.182",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427985,1731851437193,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.193",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427986,1731851437205,"fUST",-706.55,0.00019178,2,"2024-11-17T13:50:37.205",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427987,1731851437215,"fUST",-826.09,0.00019178,2,"2024-11-17T13:50:37.215",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427988,1731851437224,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.224",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427989,1731851437234,"fUST",-506.38036418,0.00019178,2,"2024-11-17T13:50:37.234",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427990,1731851437244,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.244",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427991,1731851437254,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.254",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427992,1731851437263,"fUST",-691.9,0.00019178,2,"2024-11-17T13:50:37.263",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427993,1731851437273,"fUST",-1326.98,0.00019178,2,"2024-11-17T13:50:37.273",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427994,1731851437283,"fUST",-2629.42,0.00019178,2,"2024-11-17T13:50:37.283",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427995,1731851437294,"fUST",-500.92,0.00019178,2,"2024-11-17T13:50:37.294",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427996,1731851437305,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.305",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427997,1731851437315,"fUST",-746.52,0.00019178,2,"2024-11-17T13:50:37.315",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427998,1731851437324,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.324",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342427999,1731851437334,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.334",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428000,1731851437343,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.343",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428001,1731851437352,"fUST",-170.026749,0.00019178,2,"2024-11-17T13:50:37.352",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428002,1731851437362,"fUST",-678.81,0.00019178,2,"2024-11-17T13:50:37.362",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428003,1731851437372,"fUST",-1702.59,0.00019178,2,"2024-11-17T13:50:37.372",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428004,1731851437381,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.381",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428005,1731851437390,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.390",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428006,1731851437400,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.400",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428007,1731851437409,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.409",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428008,1731851437419,"fUST",-863.85,0.00019178,2,"2024-11-17T13:50:37.419",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428009,1731851437428,"fUST",-673.44,0.00019178,2,"2024-11-17T13:50:37.428",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428010,1731851437437,"fUST",-393.15255982,0.00019178,2,"2024-11-17T13:50:37.437",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428011,1731851437455,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.455",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428012,1731851437468,"fUST",-1000.0,0.00019178,2,"2024-11-17T13:50:37.468",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428013,1731851437479,"fUST",-530.44377022,0.00019178,2,"2024-11-17T13:50:37.479",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428014,1731851437489,"fUST",-200.0,0.00019178,4,"2024-11-17T13:50:37.489",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428015,1731851437499,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.499",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428016,1731851437509,"fUST",-1468.43,0.00019178,2,"2024-11-17T13:50:37.509",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428017,1731851437519,"fUST",-184.1504232,0.00019178,2,"2024-11-17T13:50:37.519",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428018,1731851437529,"fUST",-829.15,0.00019178,2,"2024-11-17T13:50:37.529",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428019,1731851437539,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.539",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428020,1731851437551,"fUST",-1274.27,0.00019178,2,"2024-11-17T13:50:37.551",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428021,1731851437560,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.560",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428022,1731851437571,"fUST",-507.88,0.00019178,2,"2024-11-17T13:50:37.571",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428023,1731851437580,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.580",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428024,1731851437590,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.590",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428025,1731851437601,"fUST",-584.11715386,0.00019178,2,"2024-11-17T13:50:37.601",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428026,1731851437611,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.611",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428027,1731851437620,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.620",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428028,1731851437630,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.630",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428029,1731851437641,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.641",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428030,1731851437651,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.651",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428031,1731851437661,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.661",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428032,1731851437672,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.672",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428033,1731851437682,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428034,1731851437692,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.692",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428035,1731851437702,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.702",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428036,1731851437712,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.712",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428037,1731851437722,"fUST",-525.56,0.00019178,2,"2024-11-17T13:50:37.722",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428038,1731851437732,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.732",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428039,1731851437742,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.742",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428040,1731851437752,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.752",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428041,1731851437763,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.763",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428042,1731851437773,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.773",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428043,1731851437783,"fUST",-187.033271,0.00019178,2,"2024-11-17T13:50:37.783",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428044,1731851437793,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.793",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428045,1731851437806,"fUST",-531.56397459,0.00019178,2,"2024-11-17T13:50:37.806",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428046,1731851437816,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.816",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428047,1731851437826,"fUST",-999.36,0.00019178,2,"2024-11-17T13:50:37.826",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428049,1731851437836,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.836",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428050,1731851437846,"fUST",-1107.55,0.00019178,2,"2024-11-17T13:50:37.846",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428051,1731851437856,"fUST",-604.49654701,0.00019178,2,"2024-11-17T13:50:37.856",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428052,1731851437866,"fUST",-1601.2,0.00019178,2,"2024-11-17T13:50:37.866",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428053,1731851437876,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.876",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428054,1731851437886,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.886",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428055,1731851437896,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.896",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428056,1731851437907,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.907",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428057,1731851437917,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.917",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428058,1731851437928,"fUST",-841.17,0.00019178,2,"2024-11-17T13:50:37.928",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428059,1731851437938,"fUST",-1043.72,0.00019178,2,"2024-11-17T13:50:37.938",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428060,1731851437949,"fUST",-199.86073763,0.00019178,2,"2024-11-17T13:50:37.949",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428061,1731851437959,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.959",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428062,1731851437969,"fUST",-514.22,0.00019178,2,"2024-11-17T13:50:37.969",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428063,1731851437979,"fUST",-600.99,0.00019178,2,"2024-11-17T13:50:37.979",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428064,1731851437988,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.988",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428065,1731851437999,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:37.999",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428066,1731851438009,"fUST",-424.34170279,0.00019178,2,"2024-11-17T13:50:38.009",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428067,1731851438020,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.020",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428068,1731851438031,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.031",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428069,1731851438041,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.041",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428071,1731851438054,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.054",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428072,1731851438065,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.065",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428074,1731851438076,"fUST",-639.57,0.00019178,2,"2024-11-17T13:50:38.076",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428076,1731851438088,"fUST",-1519.92,0.00019178,2,"2024-11-17T13:50:38.088",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428078,1731851438099,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.099",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428079,1731851438110,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.110",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428081,1731851438121,"fUST",-412.07635499,0.00019178,2,"2024-11-17T13:50:38.121",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428083,1731851438130,"fUST",-660.25,0.00019178,2,"2024-11-17T13:50:38.130",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428085,1731851438141,"fUST",-1170.02,0.00019178,2,"2024-11-17T13:50:38.141",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428087,1731851438151,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.151",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428088,1731851438162,"fUST",-1374.42,0.00019178,2,"2024-11-17T13:50:38.162",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428090,1731851438172,"fUST",-1375.76,0.00019178,2,"2024-11-17T13:50:38.172",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428092,1731851438183,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.183",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428093,1731851438196,"fUST",-785.63,0.00019178,2,"2024-11-17T13:50:38.196",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428094,1731851438206,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.206",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428095,1731851438216,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.216",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428096,1731851438226,"fUST",-569.66467506,0.00019178,2,"2024-11-17T13:50:38.226",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428098,1731851438238,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.238",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428100,1731851438247,"fUST",-851.78,0.00019178,2,"2024-11-17T13:50:38.247",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428101,1731851438258,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.258",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428103,1731851438270,"fUST",-504.71,0.00019178,2,"2024-11-17T13:50:38.270",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428105,1731851438280,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.280",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428107,1731851438290,"fUST",-2336.0,0.00019178,2,"2024-11-17T13:50:38.290",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428109,1731851438307,"fUST",-1564.33,0.00019178,2,"2024-11-17T13:50:38.307",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428111,1731851438318,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.318",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428112,1731851438330,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.330",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428113,1731851438341,"fUST",-554.89,0.00019178,2,"2024-11-17T13:50:38.341",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428115,1731851438351,"fUST",-1482.9,0.00019178,2,"2024-11-17T13:50:38.351",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428117,1731851438362,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.362",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428119,1731851438373,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.373",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428121,1731851438383,"fUST",-550.92116799,0.00019178,2,"2024-11-17T13:50:38.383",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428122,1731851438393,"fUST",-795.34,0.00019178,2,"2024-11-17T13:50:38.393",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428123,1731851438403,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.403",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428124,1731851438413,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.413",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428125,1731851438424,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.424",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428126,1731851438434,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.434",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428127,1731851438444,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.444",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428128,1731851438454,"fUST",-1178.17,0.00019178,2,"2024-11-17T13:50:38.454",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428129,1731851438463,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.463",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428130,1731851438473,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.473",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428131,1731851438483,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.483",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428132,1731851438493,"fUST",-669.6,0.00019178,2,"2024-11-17T13:50:38.493",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428133,1731851438503,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.503",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428134,1731851438513,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.513",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428135,1731851438522,"fUST",-177.2952124,0.00019178,2,"2024-11-17T13:50:38.522",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428136,1731851438532,"fUST",-1186.22,0.00019178,2,"2024-11-17T13:50:38.532",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428137,1731851438542,"fUST",-843.15,0.00019178,2,"2024-11-17T13:50:38.542",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428138,1731851438555,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.555",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428139,1731851438565,"fUST",-531.18544343,0.00019178,2,"2024-11-17T13:50:38.565",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428140,1731851438575,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.575",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428141,1731851438585,"fUST",-563.3,0.00019178,2,"2024-11-17T13:50:38.585",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428142,1731851438595,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.595",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428143,1731851438605,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.605",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428144,1731851438616,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.616",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428145,1731851438626,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.626",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428146,1731851438636,"fUST",-610.81763752,0.00019178,2,"2024-11-17T13:50:38.636",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428147,1731851438646,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.646",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428148,1731851438656,"fUST",-654.81,0.00019178,2,"2024-11-17T13:50:38.656",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428149,1731851438666,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.666",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428150,1731851438676,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.676",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428152,1731851438686,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.686",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428154,1731851438696,"fUST",-642.05,0.00019178,2,"2024-11-17T13:50:38.696",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428155,1731851438706,"fUST",-2000.0,0.00019178,2,"2024-11-17T13:50:38.706",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428156,1731851438716,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.716",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428157,1731851438726,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.726",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428158,1731851438736,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.736",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428159,1731851438746,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.746",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428160,1731851438756,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.756",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428161,1731851438766,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.766",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428162,1731851438776,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.776",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428163,1731851438785,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.785",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428164,1731851438795,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.795",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428165,1731851438806,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.806",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428166,1731851438816,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.816",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428167,1731851438826,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.826",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428168,1731851438835,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.835",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428169,1731851438846,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.846",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428170,1731851438856,"fUST",-524.13,0.00019178,2,"2024-11-17T13:50:38.856",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428171,1731851438866,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.866",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428172,1731851438876,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.876",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428173,1731851438888,"fUST",-877.85,0.00019178,2,"2024-11-17T13:50:38.888",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428174,1731851438899,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.899",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428175,1731851438910,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:38.910",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428176,1731851438920,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.920",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428177,1731851438929,"fUST",-1256.87,0.00019178,2,"2024-11-17T13:50:38.929",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428178,1731851438939,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.939",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428179,1731851438949,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:38.949",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428180,1731851438959,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.959",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428181,1731851438968,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:38.968",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428182,1731851438978,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:38.978",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428183,1731851438987,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:38.987",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428184,1731851438997,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:38.997",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428185,1731851439011,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.011",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428186,1731851439020,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.020",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428187,1731851439030,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.030",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428188,1731851439039,"fUST",-575.91707687,0.00019178,2,"2024-11-17T13:50:39.039",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428189,1731851439049,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.049",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428190,1731851439061,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.061",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428191,1731851439070,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.070",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428192,1731851439080,"fUST",-528.24572974,0.00019178,2,"2024-11-17T13:50:39.080",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428193,1731851439089,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.089",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428194,1731851439099,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.099",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428195,1731851439108,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.108",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428196,1731851439118,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.118",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428197,1731851439128,"fUST",-416.686649,0.00019178,2,"2024-11-17T13:50:39.128",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428198,1731851439137,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.137",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428199,1731851439148,"fUST",-1441.99,0.00019178,2,"2024-11-17T13:50:39.148",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428200,1731851439158,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.158",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428201,1731851439168,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.168",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428202,1731851439178,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.178",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428203,1731851439188,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.188",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428204,1731851439200,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.200",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428205,1731851439209,"fUST",-151.27902784,0.00019178,2,"2024-11-17T13:50:39.209",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428206,1731851439260,"fUST",-331.28167289,0.00019178,2,"2024-11-17T13:50:39.260",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428207,1731851439272,"fUST",-17.43929927,0.00019178,2,"2024-11-17T13:50:39.272",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428208,1731851439283,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.283",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428209,1731851439295,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.295",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428210,1731851439306,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.306",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428211,1731851439315,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.315",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428212,1731851439325,"fUST",-287.83705253,0.00019178,2,"2024-11-17T13:50:39.325",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428213,1731851439337,"fUST",-212.16294747,0.00019178,2,"2024-11-17T13:50:39.337",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428214,1731851439348,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.348",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428215,1731851439357,"fUST",-89.34205253,0.00019178,2,"2024-11-17T13:50:39.357",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428216,1731851439703,"fUST",-61.65794747,0.00019178,2,"2024-11-17T13:50:39.703",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428217,1731851439714,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.714",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428218,1731851439724,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:39.724",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428220,1731851439734,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.734",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428221,1731851439744,"fUST",-1272.88,0.00019178,2,"2024-11-17T13:50:39.744",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428222,1731851439754,"fUST",-221.390887,0.00019178,2,"2024-11-17T13:50:39.754",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428223,1731851439763,"fUST",-706.44,0.00019178,2,"2024-11-17T13:50:39.763",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428224,1731851439773,"fUST",-1621.21,0.00019178,2,"2024-11-17T13:50:39.773",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428225,1731851439783,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.783",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428226,1731851439792,"fUST",-1008.86,0.00019178,2,"2024-11-17T13:50:39.792",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428227,1731851439803,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.803",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428228,1731851439813,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.813",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428229,1731851439823,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.823",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428230,1731851439833,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.833",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428231,1731851439842,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.842",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428233,1731851439854,"fUST",-703.13,0.00019178,2,"2024-11-17T13:50:39.854",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428235,1731851439863,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.863",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428237,1731851439873,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.873",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428238,1731851439883,"fUST",-430.38647605,0.00019178,2,"2024-11-17T13:50:39.883",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428239,1731851439893,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.893",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428240,1731851439903,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.903",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428241,1731851439913,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.913",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428242,1731851439922,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:39.922",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428243,1731851439931,"fUST",-288.84537289,0.00019178,2,"2024-11-17T13:50:39.931",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428258,1731851440679,"fUST",-211.15462711,0.00019178,2,"2024-11-17T13:50:40.679",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428259,1731851440688,"fUST",-1673.65,0.00019178,2,"2024-11-17T13:50:40.688",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428260,1731851440698,"fUST",-574.02903756,0.00019178,2,"2024-11-17T13:50:40.698",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428261,1731851440707,"fUST",-569.42568198,0.00019178,2,"2024-11-17T13:50:40.707",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428262,1731851440728,"fUST",-228.28431802,0.00019178,2,"2024-11-17T13:50:40.728",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428263,1731851440739,"fUST",-641.61,0.00019178,2,"2024-11-17T13:50:40.739",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428264,1731851440749,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.749",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428265,1731851440760,"fUST",-615.49604348,0.00019178,2,"2024-11-17T13:50:40.760",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428266,1731851440770,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.770",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428267,1731851440783,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.783",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428268,1731851440793,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.793",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428269,1731851440805,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.805",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428270,1731851440814,"fUST",-533.20835851,0.00019178,2,"2024-11-17T13:50:40.814",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428271,1731851440823,"fUST",-2750.71,0.00019178,2,"2024-11-17T13:50:40.823",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428272,1731851440832,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.832",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428273,1731851440842,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.842",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428274,1731851440851,"fUST",-520.1036315,0.00019178,2,"2024-11-17T13:50:40.851",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428275,1731851440861,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.861",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428276,1731851440870,"fUST",-966.28,0.00019178,2,"2024-11-17T13:50:40.870",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428277,1731851440879,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:40.879",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428278,1731851440888,"fUST",-243.18967476,0.00019178,2,"2024-11-17T13:50:40.888",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428279,1731851441670,"fUST",-5000.0,0.00018986,2,"2024-11-17T13:50:41.670",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428280,1731851441682,"fUST",-256.81032524,0.00019178,2,"2024-11-17T13:50:41.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428281,1731851441691,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.691",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428282,1731851441701,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.701",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428283,1731851441712,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.712",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428284,1731851441721,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.721",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428285,1731851441731,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.731",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428286,1731851441741,"fUST",-1392.64,0.00019178,2,"2024-11-17T13:50:41.741",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428287,1731851441750,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.750",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428288,1731851441760,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.760",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428289,1731851441770,"fUST",-660.16,0.00019178,2,"2024-11-17T13:50:41.770",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428290,1731851441779,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.779",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428291,1731851441790,"fUST",-407.62045488,0.00019178,2,"2024-11-17T13:50:41.790",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428292,1731851441805,"fUST",-372.8238016,0.00019178,2,"2024-11-17T13:50:41.805",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428293,1731851441816,"fUST",-172.40695752,0.00019178,2,"2024-11-17T13:50:41.816",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428294,1731851441826,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.826",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428295,1731851441837,"fUST",-791.58515412,0.00019178,2,"2024-11-17T13:50:41.837",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428296,1731851441849,"fUST",-161.26605988,0.00019178,2,"2024-11-17T13:50:41.849",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428297,1731851441859,"fUST",-776.84,0.00019178,2,"2024-11-17T13:50:41.859",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428298,1731851441868,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:41.868",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428299,1731851441878,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:41.878",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428300,1731851441888,"fUST",-900.68933919,0.00019178,2,"2024-11-17T13:50:41.888",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428301,1731851441900,"fUST",-52.16187481,0.00019178,2,"2024-11-17T13:50:41.900",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428302,1731851441910,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:41.910",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428303,1731851441920,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:41.920",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428304,1731851441929,"fUST",-29.828077,0.00019178,2,"2024-11-17T13:50:41.929",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428330,1731851443284,"fUST",-470.171923,0.00019178,2,"2024-11-17T13:50:43.284",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428331,1731851443294,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.294",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428332,1731851443305,"fUST",-720.33,0.00019178,2,"2024-11-17T13:50:43.305",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428333,1731851443315,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:43.315",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428334,1731851443324,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:43.324",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428335,1731851443333,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:43.333",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428336,1731851443342,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.342",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428337,1731851443352,"fUST",-482.29779538,0.00019178,2,"2024-11-17T13:50:43.352",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428338,1731851443364,"fUST",-470.55341862,0.00019178,2,"2024-11-17T13:50:43.364",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428339,1731851443374,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.374",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428340,1731851443383,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.383",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428341,1731851443392,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.392",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428342,1731851443401,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:43.401",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428343,1731851443411,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.411",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428344,1731851443421,"fUST",-1808.67,0.00019178,2,"2024-11-17T13:50:43.421",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428345,1731851443430,"fUST",-300.0,0.00019178,2,"2024-11-17T13:50:43.430",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428346,1731851443439,"fUST",-952.851214,0.00019178,2,"2024-11-17T13:50:43.439",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428347,1731851443449,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.449",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428348,1731851443459,"fUST",-508.44912883,0.00019178,2,"2024-11-17T13:50:43.459",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428349,1731851443469,"fUST",-597.50350627,0.00019178,2,"2024-11-17T13:50:43.469",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428351,1731851443481,"fUST",-199.59649373,0.00019178,2,"2024-11-17T13:50:43.481",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428352,1731851443492,"fUST",-165.4245853,0.00019178,2,"2024-11-17T13:50:43.492",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428353,1731851443501,"fUST",-678.9,0.00019178,2,"2024-11-17T13:50:43.501",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428354,1731851443511,"fUST",-2057.72,0.00019178,2,"2024-11-17T13:50:43.511",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428355,1731851443522,"fUST",-508.28896097,0.00019178,2,"2024-11-17T13:50:43.522",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428356,1731851443533,"fUST",-665.05,0.00019178,2,"2024-11-17T13:50:43.533",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428357,1731851443542,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.542",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428358,1731851443551,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.551",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428359,1731851443564,"fUST",-437.46974305,0.00019178,2,"2024-11-17T13:50:43.564",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428360,1731851443573,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.573",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428361,1731851443583,"fUST",-2404.91,0.00019178,2,"2024-11-17T13:50:43.583",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428362,1731851443592,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.592",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428363,1731851443602,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.602",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428364,1731851443612,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.612",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428365,1731851443622,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.622",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428366,1731851443632,"fUST",-624.4376826,0.00019178,2,"2024-11-17T13:50:43.632",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428367,1731851443642,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.642",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428368,1731851443651,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:43.651",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428369,1731851443660,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:43.660",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428370,1731851443670,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:43.670",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428371,1731851443679,"fUST",-523.94836803,0.00019178,2,"2024-11-17T13:50:43.679",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428372,1731851443689,"fUST",-4641.09,0.00019178,2,"2024-11-17T13:50:43.689",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428373,1731851443698,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:43.698",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428374,1731851443709,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:43.709",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428375,1731851443719,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.719",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428376,1731851443728,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:43.728",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428377,1731851443737,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:43.737",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428378,1731851443747,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.747",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428379,1731851443756,"fUST",-508.27,0.00019178,2,"2024-11-17T13:50:43.756",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428380,1731851443766,"fUST",-776.27,0.00019178,2,"2024-11-17T13:50:43.766",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428381,1731851443775,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.775",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428382,1731851443784,"fUST",-744.09,0.00019178,2,"2024-11-17T13:50:43.784",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428383,1731851443793,"fUST",-735.15,0.00019178,2,"2024-11-17T13:50:43.793",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428384,1731851443802,"fUST",-4741.86,0.00019178,2,"2024-11-17T13:50:43.802",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428385,1731851443814,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.814",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428386,1731851443823,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.823",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428387,1731851443832,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.832",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428388,1731851443842,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.842",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428389,1731851443851,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.851",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428390,1731851443860,"fUST",-7671.34,0.00019178,2,"2024-11-17T13:50:43.860",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428391,1731851443870,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.870",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428392,1731851443879,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.879",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428393,1731851443888,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.888",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428394,1731851443897,"fUST",-4991.53,0.00019178,2,"2024-11-17T13:50:43.897",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428395,1731851443907,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.907",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428396,1731851443916,"fUST",-1321.94,0.00019178,2,"2024-11-17T13:50:43.916",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428397,1731851443925,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.925",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428398,1731851443935,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.935",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428399,1731851443945,"fUST",-841.02,0.00019178,2,"2024-11-17T13:50:43.945",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428400,1731851443955,"fUST",-279.47,0.00019178,2,"2024-11-17T13:50:43.955",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428401,1731851443964,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.964",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428402,1731851443974,"fUST",-23387.37,0.00019178,2,"2024-11-17T13:50:43.974",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428403,1731851443983,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.983",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428404,1731851443993,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:43.993",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428405,1731851444002,"fUST",-178.62577791,0.00019178,2,"2024-11-17T13:50:44.002",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428406,1731851444011,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.011",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428407,1731851444021,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.021",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428408,1731851444031,"fUST",-502.63732097,0.00019178,2,"2024-11-17T13:50:44.031",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428409,1731851444040,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.040",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428410,1731851444049,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.049",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428411,1731851444060,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.060",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428412,1731851444070,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.070",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428413,1731851444079,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.079",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428414,1731851444088,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.088",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428415,1731851444098,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.098",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428416,1731851444108,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.108",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428417,1731851444118,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.118",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428418,1731851444128,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.128",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428419,1731851444138,"fUST",-725.39,0.00019178,2,"2024-11-17T13:50:44.138",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428420,1731851444148,"fUST",-5132.68,0.00019178,2,"2024-11-17T13:50:44.148",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428421,1731851444158,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.158",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428422,1731851444167,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.167",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428423,1731851444176,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.176",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428424,1731851444187,"fUST",-549.85,0.00019178,2,"2024-11-17T13:50:44.187",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428425,1731851444200,"fUST",-747.99,0.00019178,2,"2024-11-17T13:50:44.200",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428426,1731851444209,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.209",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428427,1731851444219,"fUST",-948.44,0.00019178,2,"2024-11-17T13:50:44.219",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428428,1731851444228,"fUST",-522.26840047,0.00019178,2,"2024-11-17T13:50:44.228",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428429,1731851444237,"fUST",-3760.88,0.00019178,2,"2024-11-17T13:50:44.237",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428430,1731851444248,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.248",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428431,1731851444257,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.257",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428432,1731851444267,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.267",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428433,1731851444279,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.279",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428434,1731851444289,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.289",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428435,1731851444299,"fUST",-4528.69,0.00019178,2,"2024-11-17T13:50:44.299",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428436,1731851444309,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.309",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428437,1731851444319,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.319",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428438,1731851444328,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.328",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428439,1731851444337,"fUST",-613.78,0.00019178,2,"2024-11-17T13:50:44.337",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428440,1731851444347,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.347",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428441,1731851444401,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.401",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428442,1731851444411,"fUST",-2900.25,0.00019178,2,"2024-11-17T13:50:44.411",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428443,1731851444420,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.420",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428444,1731851444429,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.429",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428445,1731851444438,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.438",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428446,1731851444447,"fUST",-544.10217938,0.00019178,2,"2024-11-17T13:50:44.447",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428447,1731851444456,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.456",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428448,1731851444468,"fUST",-536.34137126,0.00019178,2,"2024-11-17T13:50:44.468",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428449,1731851444477,"fUST",-1679.29,0.00019178,2,"2024-11-17T13:50:44.477",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428450,1731851444487,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.487",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428451,1731851444496,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.496",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428452,1731851444506,"fUST",-664.99,0.00019178,2,"2024-11-17T13:50:44.506",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428453,1731851444516,"fUST",-532.86389245,0.00019178,2,"2024-11-17T13:50:44.516",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428454,1731851444527,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.527",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428455,1731851444538,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.538",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428456,1731851444547,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.547",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428457,1731851444558,"fUST",-2486.3,0.00019178,2,"2024-11-17T13:50:44.558",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428458,1731851444568,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.568",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428459,1731851444577,"fUST",-356.95261663,0.00019178,2,"2024-11-17T13:50:44.577",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428460,1731851444586,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.586",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428461,1731851444595,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.595",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428462,1731851444604,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.604",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428463,1731851444613,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.613",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428464,1731851444623,"fUST",-526.82873959,0.00019178,2,"2024-11-17T13:50:44.623",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428465,1731851444634,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.634",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428466,1731851444645,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.645",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428467,1731851444655,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.655",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428468,1731851444664,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.664",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428469,1731851444673,"fUST",-749.37,0.00019178,2,"2024-11-17T13:50:44.673",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428470,1731851444683,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.683",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428471,1731851444692,"fUST",-391.77666343,0.00019178,2,"2024-11-17T13:50:44.692",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428472,1731851444701,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.701",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428473,1731851444712,"fUST",-873.83,0.00019178,2,"2024-11-17T13:50:44.712",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428474,1731851444724,"fUST",-809.84,0.00019178,2,"2024-11-17T13:50:44.724",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428475,1731851444733,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.733",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428476,1731851444743,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.743",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428477,1731851444754,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.754",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428478,1731851444763,"fUST",-810.07,0.00019178,2,"2024-11-17T13:50:44.763",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428479,1731851444774,"fUST",-1782.9,0.00019178,2,"2024-11-17T13:50:44.774",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428480,1731851444785,"fUST",-1406.2,0.00019178,2,"2024-11-17T13:50:44.785",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428481,1731851444794,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.794",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428482,1731851444804,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.804",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428483,1731851444814,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.814",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428484,1731851444823,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.823",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428485,1731851444832,"fUST",-1409.38,0.00019178,2,"2024-11-17T13:50:44.832",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428486,1731851444842,"fUST",-580.78,0.00019178,2,"2024-11-17T13:50:44.842",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428487,1731851444852,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.852",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428488,1731851444862,"fUST",-1064.24,0.00019178,2,"2024-11-17T13:50:44.862",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428489,1731851444871,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.871",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428490,1731851444880,"fUST",-555.00248832,0.00019178,2,"2024-11-17T13:50:44.880",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428491,1731851444889,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.889",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428492,1731851444898,"fUST",-1888.94,0.00019178,2,"2024-11-17T13:50:44.898",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428493,1731851444907,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.907",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428494,1731851444917,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.917",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428495,1731851444926,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.926",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428496,1731851444935,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.935",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428497,1731851444944,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.944",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428498,1731851444953,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.953",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428499,1731851444962,"fUST",-501.66376362,0.00019178,2,"2024-11-17T13:50:44.962",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428500,1731851444972,"fUST",-3910.39,0.00019178,2,"2024-11-17T13:50:44.972",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428501,1731851444981,"fUST",-1430.58,0.00019178,2,"2024-11-17T13:50:44.981",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428502,1731851444990,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.990",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428503,1731851444999,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:44.999",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428504,1731851445009,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.009",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428505,1731851445018,"fUST",-636.82884831,0.00019178,2,"2024-11-17T13:50:45.018",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428506,1731851445027,"fUST",-1172.31,0.00019178,2,"2024-11-17T13:50:45.027",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428507,1731851445037,"fUST",-1648.43,0.00019178,2,"2024-11-17T13:50:45.037",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428508,1731851445047,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.047",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428509,1731851445057,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.057",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428510,1731851445072,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.072",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428511,1731851445081,"fUST",-224.48552855,0.00019178,2,"2024-11-17T13:50:45.081",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428512,1731851445106,"fUST",-275.51447145,0.00019178,2,"2024-11-17T13:50:45.106",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428513,1731851445116,"fUST",-2895.65,0.00019178,2,"2024-11-17T13:50:45.116",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428514,1731851445125,"fUST",-1828.0,0.00019178,2,"2024-11-17T13:50:45.125",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428515,1731851445136,"fUST",-583.57423648,0.00019178,2,"2024-11-17T13:50:45.136",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428516,1731851445151,"fUST",-1085.7092624,0.00019178,2,"2024-11-17T13:50:45.151",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428517,1731851445164,"fUST",-18074.55061169,0.00019178,2,"2024-11-17T13:50:45.164",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428518,1731851445175,"fUST",-2278.56012591,0.00019178,2,"2024-11-17T13:50:45.175",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428519,1731851445186,"fUST",-913.87,0.00019178,2,"2024-11-17T13:50:45.186",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428520,1731851445200,"fUST",-7639.05994199,0.00019178,2,"2024-11-17T13:50:45.200",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428521,1731851445218,"fUST",-978.48005801,0.00019178,2,"2024-11-17T13:50:45.218",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428522,1731851445229,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.229",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428523,1731851445238,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.238",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428524,1731851445248,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.248",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428525,1731851445257,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.257",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428526,1731851445266,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.266",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428527,1731851445277,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.277",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428528,1731851445287,"fUST",-855.4,0.00019178,2,"2024-11-17T13:50:45.287",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428529,1731851445297,"fUST",-521.91069184,0.00019178,2,"2024-11-17T13:50:45.297",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428530,1731851445306,"fUST",-1369.62,0.00019178,2,"2024-11-17T13:50:45.306",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428531,1731851445323,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.323",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428532,1731851445332,"fUST",-631.27875682,0.00019178,2,"2024-11-17T13:50:45.332",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428533,1731851445342,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.342",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428534,1731851445351,"fUST",-1071.49,0.00019178,2,"2024-11-17T13:50:45.351",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428535,1731851445361,"fUST",-4274.22,0.00019178,2,"2024-11-17T13:50:45.361",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428536,1731851445370,"fUST",-1187.28,0.00019178,2,"2024-11-17T13:50:45.370",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428537,1731851445379,"fUST",-1264.88,0.00019178,2,"2024-11-17T13:50:45.379",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428538,1731851445388,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.388",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428539,1731851445398,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.398",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428540,1731851445407,"fUST",-782.78,0.00019178,2,"2024-11-17T13:50:45.407",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428541,1731851445416,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:45.416",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428542,1731851445426,"fUST",-11157.74608873,0.00019178,2,"2024-11-17T13:50:45.426",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428595,1731851446225,"fUST",-7963.30391127,0.00019178,2,"2024-11-17T13:50:46.225",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428596,1731851446235,"fUST",-791.72,0.00019178,2,"2024-11-17T13:50:46.235",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428597,1731851446245,"fUST",-562.95,0.00019178,2,"2024-11-17T13:50:46.245",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428599,1731851446254,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.254",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428601,1731851446263,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.263",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428603,1731851446272,"fUST",-875.47,0.00019178,2,"2024-11-17T13:50:46.272",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428604,1731851446283,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.283",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428605,1731851446296,"fUST",-550.88,0.00019178,2,"2024-11-17T13:50:46.296",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428606,1731851446314,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.314",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428607,1731851446324,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.324",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428608,1731851446333,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.333",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428609,1731851446343,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.343",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428610,1731851446351,"fUST",-695.89,0.00019178,2,"2024-11-17T13:50:46.351",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428611,1731851446361,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.361",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428613,1731851446371,"fUST",-6180.15,0.00019178,2,"2024-11-17T13:50:46.371",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428614,1731851446380,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.380",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428615,1731851446390,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.390",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428616,1731851446399,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.399",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428617,1731851446408,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.408",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428618,1731851446418,"fUST",-759.36,0.00019178,2,"2024-11-17T13:50:46.418",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428619,1731851446427,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.427",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428620,1731851446436,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.436",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428621,1731851446446,"fUST",-594.12776952,0.00019178,2,"2024-11-17T13:50:46.446",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428622,1731851446455,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.455",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428623,1731851446464,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.464",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428624,1731851446474,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.474",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428625,1731851446483,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.483",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428626,1731851446493,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.493",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428627,1731851446502,"fUST",-546.2,0.00019178,2,"2024-11-17T13:50:46.502",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428628,1731851446511,"fUST",-1379.23,0.00019178,2,"2024-11-17T13:50:46.511",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428629,1731851446520,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.520",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428630,1731851446530,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.530",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428631,1731851446539,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.539",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428632,1731851446548,"fUST",-282.16514,0.00019178,2,"2024-11-17T13:50:46.548",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428633,1731851446559,"fUST",-18760.71,0.00019178,2,"2024-11-17T13:50:46.559",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428634,1731851446568,"fUST",-1313.77,0.00019178,2,"2024-11-17T13:50:46.568",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428635,1731851446578,"fUST",-1236.54,0.00019178,2,"2024-11-17T13:50:46.578",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428636,1731851446587,"fUST",-1616.29,0.00019178,2,"2024-11-17T13:50:46.587",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428637,1731851446596,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.596",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428638,1731851446605,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.605",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428639,1731851446615,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.615",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428640,1731851446624,"fUST",-501.09374086,0.00019178,2,"2024-11-17T13:50:46.624",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428641,1731851446634,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.634",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428642,1731851446643,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.643",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428643,1731851446653,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.653",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428644,1731851446662,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.662",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428645,1731851446672,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.672",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428646,1731851446682,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.682",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428647,1731851446692,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.692",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428648,1731851446701,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.701",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428649,1731851446711,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.711",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428650,1731851446720,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.720",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428651,1731851446730,"fUST",-760.07,0.00019178,2,"2024-11-17T13:50:46.730",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428652,1731851446739,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.739",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428653,1731851446749,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.749",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428654,1731851446758,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.758",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428655,1731851446768,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.768",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428656,1731851446777,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.777",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428657,1731851446786,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.786",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428658,1731851446795,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:46.795",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428659,1731851446804,"fUST",-1384.8,0.00019178,2,"2024-11-17T13:50:46.804",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428660,1731851446817,"fUST",-215.437748,0.00019178,2,"2024-11-17T13:50:46.817",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428661,1731851446826,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.826",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428662,1731851446836,"fUST",-586.17,0.00019178,2,"2024-11-17T13:50:46.836",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428663,1731851446845,"fUST",-539.87411653,0.00019178,2,"2024-11-17T13:50:46.845",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428664,1731851446855,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.855",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428665,1731851446864,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.864",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428666,1731851446873,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.873",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428667,1731851446883,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.883",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428668,1731851446892,"fUST",-242.48728761,0.00019178,2,"2024-11-17T13:50:46.892",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428669,1731851446902,"fUST",-1352.62,0.00019178,2,"2024-11-17T13:50:46.902",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428670,1731851446911,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.911",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428671,1731851446920,"fUST",-842.88,0.00019178,2,"2024-11-17T13:50:46.920",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428672,1731851446929,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.929",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428673,1731851446938,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.938",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428674,1731851446947,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.947",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428675,1731851446957,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.957",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428676,1731851446967,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:46.967",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428677,1731851446977,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.977",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428678,1731851446987,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.987",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428679,1731851446997,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:46.997",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428680,1731851447006,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:47.006",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428681,1731851447016,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.016",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428682,1731851447025,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:47.025",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428683,1731851447035,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:47.035",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428684,1731851447044,"fUST",-265.117117,0.00019178,2,"2024-11-17T13:50:47.044",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428685,1731851447053,"fUST",-795.99,0.00019178,2,"2024-11-17T13:50:47.053",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428686,1731851447066,"fUST",-762.57,0.00019178,2,"2024-11-17T13:50:47.066",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428687,1731851447075,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.075",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428688,1731851447085,"fUST",-496.15151525,0.00019178,2,"2024-11-17T13:50:47.085",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428689,1731851447094,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.094",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428690,1731851447103,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.103",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428691,1731851447113,"fUST",-554.4,0.00019178,2,"2024-11-17T13:50:47.113",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428692,1731851447123,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.123",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428693,1731851447133,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.133",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428694,1731851447143,"fUST",-637.75,0.00019178,2,"2024-11-17T13:50:47.143",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428695,1731851447152,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.152",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428696,1731851447162,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.162",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428697,1731851447171,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.171",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428698,1731851447180,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.180",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428699,1731851447189,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.189",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428700,1731851447202,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.202",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428701,1731851447211,"fUST",-2622.82,0.00019178,2,"2024-11-17T13:50:47.211",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428702,1731851447221,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.221",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428703,1731851447231,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.231",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428704,1731851447240,"fUST",-1123.0,0.00019178,2,"2024-11-17T13:50:47.240",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428705,1731851447250,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.250",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428706,1731851447259,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.259",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428707,1731851447270,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.270",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428708,1731851447279,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.279",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428709,1731851447289,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.289",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428710,1731851447299,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.299",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428711,1731851447310,"fUST",-684.92,0.00019178,2,"2024-11-17T13:50:47.310",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428712,1731851447319,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.319",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428713,1731851447329,"fUST",-1015.662187,0.00019178,2,"2024-11-17T13:50:47.329",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428714,1731851447338,"fUST",-2525.3,0.00019178,2,"2024-11-17T13:50:47.338",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428715,1731851447347,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.347",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428716,1731851447357,"fUST",-519.74,0.00019178,2,"2024-11-17T13:50:47.357",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428717,1731851447367,"fUST",-155.866321,0.00019178,2,"2024-11-17T13:50:47.367",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428718,1731851447376,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.376",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428719,1731851447386,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.386",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428720,1731851447395,"fUST",-1364.45,0.00019178,2,"2024-11-17T13:50:47.395",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428721,1731851447404,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.404",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428722,1731851447414,"fUST",-508.98657609,0.00019178,2,"2024-11-17T13:50:47.414",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428723,1731851447423,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.423",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428724,1731851447432,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.432",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428725,1731851447442,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.442",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428726,1731851447452,"fUST",-623.7468128,0.00019178,2,"2024-11-17T13:50:47.452",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428727,1731851447461,"fUST",-500.0,0.00019178,2,"2024-11-17T13:50:47.461",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428728,1731851447470,"fUST",-222.22345513,0.00019178,2,"2024-11-17T13:50:47.470",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428729,1731851447493,"fUST",-1346.51654487,0.00019178,2,"2024-11-17T13:50:47.493",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428730,1731851447503,"fUST",-681.26,0.00019178,2,"2024-11-17T13:50:47.503",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428731,1731851447512,"fUST",-226.418533,0.00019178,2,"2024-11-17T13:50:47.512",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428732,1731851447522,"fUST",-419.38391115,0.00019178,2,"2024-11-17T13:50:47.522",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428733,1731851447532,"fUST",-569.72,0.00019178,2,"2024-11-17T13:50:47.532",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428734,1731851447541,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.541",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428735,1731851447550,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.550",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428736,1731851447560,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.560",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428737,1731851447570,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.570",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428738,1731851447579,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.579",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428739,1731851447589,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.589",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428740,1731851447599,"fUST",-151.0,0.00019178,2,"2024-11-17T13:50:47.599",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428741,1731851447608,"fUST",-224.75101098,0.00019178,2,"2024-11-17T13:50:47.608",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428774,1731851577743,"fUST",2337.29995957,0.00019,6,"2024-11-17T13:52:57.743",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428780,1731851616983,"fUST",326.209138,0.00013973,2,"2024-11-17T13:53:36.983",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428794,1731851846637,"fUST",656.41857568,0.000259,60,"2024-11-17T13:57:26.637",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428810,1731852007292,"fUST",186.46403111,0.00019,6,"2024-11-17T14:00:07.292",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428811,1731852016789,"fUST",2579.49809956,0.00019,6,"2024-11-17T14:00:16.789",0.00028105000000000003,49.91,0.9804625493106638,357049990.8145507]
[342428928,1731852467274,"fUST",309.898681,0.00013973,2,"2024-11-17T14:07:47.274",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342428974,1731852632550,"fUST",-186.46403111,0.00017274,2,"2024-11-17T14:10:32.550",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342428975,1731852632560,"fUST",-590.81205136,0.00017448,2,"2024-11-17T14:10:32.560",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429003,1731852638610,"fUST",-4409.18794864,0.00017448,2,"2024-11-17T14:10:38.610",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429004,1731852638623,"fUST",-300.0,0.00017898,2,"2024-11-17T14:10:38.623",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429005,1731852638634,"fUST",-300.0,0.00017898,2,"2024-11-17T14:10:38.634",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429006,1731852638644,"fUST",-24900.0,0.00017899,2,"2024-11-17T14:10:38.644",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429007,1731852638655,"fUST",-210.33266948,0.00018164,2,"2024-11-17T14:10:38.655",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429008,1731852638666,"fUST",-176.386,0.00018173,2,"2024-11-17T14:10:38.666",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429009,1731852638677,"fUST",-199.37605038,0.00018173,2,"2024-11-17T14:10:38.677",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429010,1731852638687,"fUST",-198.664395,0.00018174,2,"2024-11-17T14:10:38.687",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429011,1731852638698,"fUST",-198.664395,0.00018859,2,"2024-11-17T14:10:38.698",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429012,1731852638708,"fUST",-744.9955107,0.00019078,2,"2024-11-17T14:10:38.708",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429013,1731852638719,"fUST",-1009.63344752,0.000191,2,"2024-11-17T14:10:38.719",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429014,1731852638732,"fUST",-500.0,0.00019173,2,"2024-11-17T14:10:38.732",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429015,1731852638743,"fUST",-512.29139025,0.00019173,2,"2024-11-17T14:10:38.743",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429016,1731852638754,"fUST",-338.13580168,0.00019173,2,"2024-11-17T14:10:38.754",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429017,1731852638764,"fUST",-450.54834158,0.00019173,2,"2024-11-17T14:10:38.764",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429018,1731852638775,"fUST",-259.98454825,0.00019177,2,"2024-11-17T14:10:38.775",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429019,1731852638785,"fUST",-414.81410979,0.00019177,2,"2024-11-17T14:10:38.785",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429020,1731852638796,"fUST",-12204.5332993,0.00019177,2,"2024-11-17T14:10:38.796",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429021,1731852638807,"fUST",-434.9648966,0.00019177,2,"2024-11-17T14:10:38.807",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429022,1731852638817,"fUST",-241.36800953,0.00019177,2,"2024-11-17T14:10:38.817",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429023,1731852638827,"fUST",-250.99043156,0.00019177,2,"2024-11-17T14:10:38.827",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429024,1731852638838,"fUST",-259.97991012,0.00019177,2,"2024-11-17T14:10:38.838",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429025,1731852638848,"fUST",-240.26152616,0.00019177,2,"2024-11-17T14:10:38.848",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429026,1731852638858,"fUST",-175.69330209,0.00019177,2,"2024-11-17T14:10:38.858",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429027,1731852638868,"fUST",-168.95760667,0.00019177,2,"2024-11-17T14:10:38.868",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429028,1731852638879,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:38.879",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429029,1731852638889,"fUST",-627.35172286,0.00019178,2,"2024-11-17T14:10:38.889",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429030,1731852638899,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:38.899",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429031,1731852638910,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:38.910",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429032,1731852638920,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.920",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429033,1731852638929,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.929",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429034,1731852638940,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.940",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429035,1731852638951,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.951",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429036,1731852638961,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.961",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429037,1731852638971,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.971",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429038,1731852638982,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.982",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429039,1731852638992,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:38.992",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429040,1731852639003,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.003",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429041,1731852639014,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.014",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429042,1731852639024,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.024",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429043,1731852639036,"fUST",-210.533982,0.00019178,2,"2024-11-17T14:10:39.036",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429044,1731852639046,"fUST",-277.97166107,0.00019178,2,"2024-11-17T14:10:39.046",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429045,1731852639056,"fUST",-455.08334658,0.00019178,2,"2024-11-17T14:10:39.056",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429046,1731852639066,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.066",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429047,1731852639077,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.077",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429048,1731852639087,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.087",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429049,1731852639098,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.098",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429050,1731852639108,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.108",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429051,1731852639120,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.120",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429052,1731852639131,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.131",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429053,1731852639142,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.142",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429054,1731852639152,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.152",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429055,1731852639163,"fUST",-151.0,0.00019178,2,"2024-11-17T14:10:39.163",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429056,1731852639173,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.173",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429057,1731852639185,"fUST",-554.39156028,0.00019178,2,"2024-11-17T14:10:39.185",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429058,1731852639196,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.196",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429059,1731852639207,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.207",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429060,1731852639218,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.218",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429061,1731852639229,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.229",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429062,1731852639241,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.241",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429063,1731852639252,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.252",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429064,1731852639263,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.263",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429065,1731852639273,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.273",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429066,1731852639283,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.283",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429067,1731852639294,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.294",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429068,1731852639304,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:39.304",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429069,1731852639315,"fUST",-425.45892107,0.00019178,2,"2024-11-17T14:10:39.315",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429070,1731852639330,"fUST",-74.54107893,0.00019178,2,"2024-11-17T14:10:39.330",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429071,1731852639341,"fUST",-445.58381097,0.00019178,2,"2024-11-17T14:10:39.341",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429105,1731852640333,"fUST",-54.41618903,0.00019178,2,"2024-11-17T14:10:40.333",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429106,1731852640343,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:40.343",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429107,1731852640353,"fUST",-404.17381097,0.00019178,2,"2024-11-17T14:10:40.353",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429119,1731852643598,"fUST",-1497.17596745,0.00019177,2,"2024-11-17T14:10:43.598",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429120,1731852643608,"fUST",-463.42618903,0.00019178,2,"2024-11-17T14:10:43.608",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429121,1731852643620,"fUST",-500.0,0.00019178,2,"2024-11-17T14:10:43.620",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429122,1731852643630,"fUST",-456.29964765,0.00019178,2,"2024-11-17T14:10:43.630",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429123,1731852643639,"fUST",-550.429137,0.00019178,2,"2024-11-17T14:10:43.639",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429124,1731852643649,"fUST",-550.429137,0.00019178,2,"2024-11-17T14:10:43.649",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429125,1731852643658,"fUST",-412.11327038,0.00019178,2,"2024-11-17T14:10:43.658",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429139,1731852646569,"fUST",-250.95672962,0.00019178,2,"2024-11-17T14:10:46.569",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429140,1731852646578,"fUST",-302.64106202,0.00019178,2,"2024-11-17T14:10:46.578",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429224,1731853511119,"fUST",314.403747,0.00013973,2,"2024-11-17T14:25:11.119",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429322,1731853832791,"fUST",-341.22456963,0.00016763,2,"2024-11-17T14:30:32.791",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429325,1731853832806,"fUST",-992.18740227,0.00016763,2,"2024-11-17T14:30:32.806",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429327,1731853832818,"fUST",-2866.0124169,0.00017813,2,"2024-11-17T14:30:32.818",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429328,1731853832830,"fUST",-1215.449814,0.00017849,2,"2024-11-17T14:30:32.830",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429330,1731853832842,"fUST",-300.0,0.00017996,2,"2024-11-17T14:30:32.842",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429331,1731853832852,"fUST",-300.0,0.00017996,2,"2024-11-17T14:30:32.852",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429333,1731853832863,"fUST",-12884.2231187,0.00017997,2,"2024-11-17T14:30:32.863",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429334,1731853832874,"fUST",-868.1555694,0.00018061,2,"2024-11-17T14:30:32.874",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429336,1731853832895,"fUST",-383.111737,0.00018133,2,"2024-11-17T14:30:32.895",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429338,1731853832906,"fUST",-1215.449814,0.00018534,2,"2024-11-17T14:30:32.906",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429340,1731853832921,"fUST",-387.8951889,0.00018778,2,"2024-11-17T14:30:32.921",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429342,1731853832932,"fUST",-5492.97521309,0.00018902,2,"2024-11-17T14:30:32.932",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429344,1731853832945,"fUST",-5492.97521309,0.00018949,2,"2024-11-17T14:30:32.945",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429346,1731853832956,"fUST",-1837.63850086,0.00018978,2,"2024-11-17T14:30:32.956",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429348,1731853832966,"fUST",-447.61884901,0.00019078,2,"2024-11-17T14:30:32.966",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429350,1731853832975,"fUST",-12715.18427712,0.00019078,2,"2024-11-17T14:30:32.975",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429353,1731853832996,"fUST",-1000.0,0.00019078,2,"2024-11-17T14:30:32.996",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429355,1731853833010,"fUST",-9608.95379879,0.00019078,2,"2024-11-17T14:30:33.010",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429357,1731853833021,"fUST",-343.58142432,0.000191,2,"2024-11-17T14:30:33.021",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429360,1731853833032,"fUST",-266.35,0.00019168,3,"2024-11-17T14:30:33.032",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429362,1731853833044,"fUST",-455.00247448,0.00019177,2,"2024-11-17T14:30:33.044",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429364,1731853833056,"fUST",-150.01,0.00019177,2,"2024-11-17T14:30:33.056",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429366,1731853833066,"fUST",-154.53,0.00019177,2,"2024-11-17T14:30:33.066",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429368,1731853833078,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.078",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429370,1731853833089,"fUST",-345.0079231,0.00019177,2,"2024-11-17T14:30:33.089",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429372,1731853833101,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.101",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429374,1731853833113,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.113",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429376,1731853833124,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.124",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429379,1731853833141,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.141",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429381,1731853833152,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.152",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429383,1731853833164,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.164",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429385,1731853833174,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.174",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429387,1731853833185,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.185",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429389,1731853833196,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.196",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429391,1731853833206,"fUST",-250.0,0.00019177,2,"2024-11-17T14:30:33.206",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429392,1731853833217,"fUST",-200.0,0.00019177,2,"2024-11-17T14:30:33.217",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429393,1731853833228,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.228",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429395,1731853833238,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.238",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429397,1731853833249,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.249",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429399,1731853833260,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.260",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429401,1731853833270,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.270",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429403,1731853833280,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.280",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429405,1731853833292,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.292",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429407,1731853833302,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.302",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429409,1731853833312,"fUST",-406.29902585,0.00019177,2,"2024-11-17T14:30:33.312",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429411,1731853833323,"fUST",-389.2050269,0.00019177,2,"2024-11-17T14:30:33.323",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429413,1731853833333,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.333",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429415,1731853833342,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.342",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429417,1731853833354,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.354",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429419,1731853833364,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.364",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429421,1731853833374,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.374",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429423,1731853833389,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.389",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429425,1731853833399,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.399",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429428,1731853833410,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.410",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429430,1731853833421,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.421",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429432,1731853833431,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.431",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429434,1731853833442,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.442",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429436,1731853833453,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.453",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429438,1731853833463,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.463",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429440,1731853833474,"fUST",-500.0,0.00019177,2,"2024-11-17T14:30:33.474",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429442,1731853833484,"fUST",-347.16604848,0.00019177,2,"2024-11-17T14:30:33.484",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429444,1731853833495,"fUST",-478.52371727,0.00019177,2,"2024-11-17T14:30:33.495",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429446,1731853833505,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.505",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429448,1731853833515,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.515",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429450,1731853833526,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.526",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429452,1731853833536,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.536",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429454,1731853833546,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.546",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429456,1731853833556,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.556",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429458,1731853833566,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.566",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429460,1731853833576,"fUST",-152.089447,0.00019178,2,"2024-11-17T14:30:33.576",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429462,1731853833585,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.585",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429463,1731853833595,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.595",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429464,1731853833605,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.605",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429465,1731853833615,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.615",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429466,1731853833626,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.626",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429467,1731853833638,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.638",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429468,1731853833648,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.648",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429469,1731853833658,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.658",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429470,1731853833668,"fUST",-196.322182,0.00019178,2,"2024-11-17T14:30:33.668",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429471,1731853833678,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.678",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429472,1731853833689,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.689",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429473,1731853833700,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.700",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429474,1731853833711,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.711",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429475,1731853833722,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.722",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429476,1731853833732,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.732",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429477,1731853833742,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.742",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429478,1731853833753,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.753",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429479,1731853833763,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.763",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429480,1731853833773,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:33.773",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429481,1731853833783,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:33.783",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429482,1731853833793,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.793",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429483,1731853833803,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.803",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429484,1731853833812,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.812",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429485,1731853833827,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.827",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429486,1731853833838,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.838",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429487,1731853833849,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.849",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429488,1731853833860,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.860",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429489,1731853833870,"fUST",-381.140486,0.00019178,2,"2024-11-17T14:30:33.870",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429490,1731853833883,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.883",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429491,1731853833893,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:33.893",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429492,1731853833903,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.903",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429493,1731853833915,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.915",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429494,1731853833925,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.925",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429495,1731853833939,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.939",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429496,1731853833950,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.950",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429497,1731853833960,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.960",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429498,1731853833971,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.971",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429499,1731853833981,"fUST",-495.386224,0.00019178,2,"2024-11-17T14:30:33.981",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429500,1731853833991,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:33.991",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429501,1731853834002,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.002",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429502,1731853834013,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.013",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429503,1731853834024,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.024",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429504,1731853834034,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.034",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429505,1731853834044,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.044",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429506,1731853834055,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.055",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429507,1731853834065,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.065",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429508,1731853834075,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.075",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429509,1731853834085,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.085",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429510,1731853834095,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.095",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429511,1731853834104,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.104",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429512,1731853834114,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.114",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429513,1731853834127,"fUST",-1289.62,0.00019178,2,"2024-11-17T14:30:34.127",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429514,1731853834140,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.140",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429515,1731853834154,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.154",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429516,1731853834165,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.165",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429517,1731853834176,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.176",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429518,1731853834186,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.186",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429519,1731853834197,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.197",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429520,1731853834208,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.208",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429521,1731853834219,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.219",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429522,1731853834230,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:34.230",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429523,1731853834241,"fUST",-653.49,0.00019178,2,"2024-11-17T14:30:34.241",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429524,1731853834251,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.251",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429525,1731853834261,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.261",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429526,1731853834271,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.271",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429527,1731853834282,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.282",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429528,1731853834292,"fUST",-671.44,0.00019178,2,"2024-11-17T14:30:34.292",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429529,1731853834302,"fUST",-373.56824988,0.00019178,2,"2024-11-17T14:30:34.302",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429530,1731853834313,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.313",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429531,1731853834323,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.323",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429532,1731853834333,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.333",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429533,1731853834342,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.342",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429534,1731853834353,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.353",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429535,1731853834363,"fUST",-241.16948701,0.00019178,2,"2024-11-17T14:30:34.363",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429536,1731853834373,"fUST",-694.51,0.00019178,2,"2024-11-17T14:30:34.373",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429537,1731853834388,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.388",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429538,1731853834398,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.398",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429539,1731853834408,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.408",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429540,1731853834418,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.418",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429541,1731853834429,"fUST",-507.93,0.00019178,2,"2024-11-17T14:30:34.429",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429542,1731853834439,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.439",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429543,1731853834449,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.449",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429544,1731853834459,"fUST",-725.35,0.00019178,2,"2024-11-17T14:30:34.459",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429545,1731853834470,"fUST",-679.0,0.00019178,2,"2024-11-17T14:30:34.470",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429546,1731853834480,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.480",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429547,1731853834490,"fUST",-267.83,0.00019178,2,"2024-11-17T14:30:34.490",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429548,1731853834501,"fUST",-233.4911186,0.00019178,2,"2024-11-17T14:30:34.501",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429549,1731853834511,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.511",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429550,1731853834521,"fUST",-648.71106174,0.00019178,2,"2024-11-17T14:30:34.521",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429551,1731853834531,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.531",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429552,1731853834541,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.541",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429553,1731853834551,"fUST",-1371.02,0.00019178,2,"2024-11-17T14:30:34.551",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429554,1731853834560,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.560",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429555,1731853834570,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.570",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429556,1731853834580,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.580",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429557,1731853834589,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.589",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429558,1731853834599,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.599",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429559,1731853834609,"fUST",-172.51096031,0.00019178,2,"2024-11-17T14:30:34.609",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429560,1731853834619,"fUST",-302.49034194,0.00019178,2,"2024-11-17T14:30:34.619",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429561,1731853834632,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.632",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429562,1731853834642,"fUST",-306.36702489,0.00019178,2,"2024-11-17T14:30:34.642",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429563,1731853834651,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.651",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429564,1731853834661,"fUST",-542.21,0.00019178,2,"2024-11-17T14:30:34.661",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429565,1731853834671,"fUST",-276.99177623,0.00019178,2,"2024-11-17T14:30:34.671",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429566,1731853834681,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.681",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429567,1731853834692,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.692",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429568,1731853834701,"fUST",-614.85649159,0.00019178,2,"2024-11-17T14:30:34.701",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429569,1731853834711,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.711",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429570,1731853834721,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.721",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429571,1731853834731,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.731",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429572,1731853834740,"fUST",-506.38835452,0.00019178,2,"2024-11-17T14:30:34.740",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429573,1731853834750,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.750",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429574,1731853834761,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.761",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429575,1731853834771,"fUST",-372.29559152,0.00019178,2,"2024-11-17T14:30:34.771",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429576,1731853834781,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.781",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429577,1731853834791,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.791",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429578,1731853834801,"fUST",-287.70217918,0.00019178,2,"2024-11-17T14:30:34.801",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429579,1731853834811,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.811",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429580,1731853834821,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.821",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429581,1731853834831,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.831",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429582,1731853834851,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.851",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429583,1731853834865,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.865",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429584,1731853834879,"fUST",-557.82,0.00019178,2,"2024-11-17T14:30:34.879",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429585,1731853834892,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.892",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429586,1731853834906,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.906",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429587,1731853834918,"fUST",-831.47,0.00019178,2,"2024-11-17T14:30:34.918",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429588,1731853834932,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.932",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429589,1731853834945,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.945",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429590,1731853834958,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.958",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429591,1731853834970,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.970",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429592,1731853834983,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.983",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429593,1731853834996,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:34.996",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429594,1731853835009,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.009",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429595,1731853835022,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.022",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429596,1731853835034,"fUST",-544.06538654,0.00019178,2,"2024-11-17T14:30:35.034",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429597,1731853835047,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.047",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429598,1731853835061,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.061",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429599,1731853835074,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.074",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429600,1731853835087,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.087",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429601,1731853835100,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.100",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429602,1731853835112,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.112",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429603,1731853835124,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.124",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429604,1731853835141,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.141",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429605,1731853835154,"fUST",-1437.21,0.00019178,2,"2024-11-17T14:30:35.154",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429606,1731853835167,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.167",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429607,1731853835179,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.179",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429608,1731853835191,"fUST",-314.97294193,0.00019178,2,"2024-11-17T14:30:35.191",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429609,1731853835203,"fUST",-153.166935,0.00019178,2,"2024-11-17T14:30:35.203",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429610,1731853835214,"fUST",-484.54277849,0.00019178,2,"2024-11-17T14:30:35.214",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429611,1731853835225,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.225",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429612,1731853835236,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.236",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429613,1731853835249,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.249",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429614,1731853835259,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.259",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429615,1731853835271,"fUST",-1349.38,0.00019178,2,"2024-11-17T14:30:35.271",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429616,1731853835283,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.283",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429617,1731853835295,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.295",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429618,1731853835308,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.308",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429619,1731853835320,"fUST",-1204.03,0.00019178,2,"2024-11-17T14:30:35.320",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429620,1731853835332,"fUST",-560.32,0.00019178,2,"2024-11-17T14:30:35.332",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429621,1731853835345,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.345",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429622,1731853835358,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.358",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429623,1731853835371,"fUST",-550.97,0.00019178,2,"2024-11-17T14:30:35.371",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429624,1731853835385,"fUST",-703.01,0.00019178,2,"2024-11-17T14:30:35.385",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429625,1731853835399,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.399",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429626,1731853835410,"fUST",-601.98946872,0.00019178,2,"2024-11-17T14:30:35.410",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429627,1731853835420,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.420",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429628,1731853835431,"fUST",-544.27,0.00019178,2,"2024-11-17T14:30:35.431",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429629,1731853835442,"fUST",-666.89,0.00019178,2,"2024-11-17T14:30:35.442",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429630,1731853835453,"fUST",-582.58,0.00019178,2,"2024-11-17T14:30:35.453",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429631,1731853835465,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.465",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429632,1731853835477,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.477",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429633,1731853835491,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.491",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429634,1731853835503,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.503",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429635,1731853835515,"fUST",-1653.11,0.00019178,2,"2024-11-17T14:30:35.515",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429636,1731853835526,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.526",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429637,1731853835536,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.536",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429638,1731853835547,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.547",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429639,1731853835558,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.558",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429640,1731853835569,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.569",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429641,1731853835583,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.583",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429642,1731853835594,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.594",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429643,1731853835605,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.605",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429644,1731853835616,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.616",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429645,1731853835630,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.630",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429646,1731853835641,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.641",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429647,1731853835652,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.652",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429648,1731853835663,"fUST",-203.823523,0.00019178,2,"2024-11-17T14:30:35.663",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429649,1731853835674,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.674",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429650,1731853835685,"fUST",-192.92564685,0.00019178,2,"2024-11-17T14:30:35.685",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429651,1731853835697,"fUST",-368.19750098,0.00019178,2,"2024-11-17T14:30:35.697",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429652,1731853835708,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.708",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429653,1731853835718,"fUST",-545.98,0.00019178,2,"2024-11-17T14:30:35.718",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429654,1731853835731,"fUST",-891.09,0.00019178,2,"2024-11-17T14:30:35.731",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429655,1731853835742,"fUST",-217.62007002,0.00019178,2,"2024-11-17T14:30:35.742",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429656,1731853835753,"fUST",-1933.68,0.00019178,2,"2024-11-17T14:30:35.753",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429657,1731853835765,"fUST",-552.13,0.00019178,2,"2024-11-17T14:30:35.765",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429658,1731853835777,"fUST",-799.64,0.00019178,2,"2024-11-17T14:30:35.777",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429659,1731853835789,"fUST",-193.15479252,0.00019178,2,"2024-11-17T14:30:35.789",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429660,1731853835811,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.811",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429661,1731853835824,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.824",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429662,1731853835836,"fUST",-554.61,0.00019178,2,"2024-11-17T14:30:35.836",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429663,1731853835849,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.849",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429664,1731853835862,"fUST",-785.79,0.00019178,2,"2024-11-17T14:30:35.862",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429665,1731853835875,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.875",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429666,1731853835893,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.893",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429667,1731853835906,"fUST",-2420.08,0.00019178,2,"2024-11-17T14:30:35.906",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429668,1731853835921,"fUST",-333.31907822,0.00019178,2,"2024-11-17T14:30:35.921",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429669,1731853835934,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.934",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429670,1731853835944,"fUST",-544.1,0.00019178,2,"2024-11-17T14:30:35.944",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429671,1731853835954,"fUST",-1494.39,0.00019178,2,"2024-11-17T14:30:35.954",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429672,1731853835963,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.963",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429673,1731853835974,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.974",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429674,1731853835986,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:35.986",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429675,1731853835997,"fUST",-1088.89,0.00019178,2,"2024-11-17T14:30:35.997",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429676,1731853836009,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.009",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429677,1731853836021,"fUST",-1315.63,0.00019178,2,"2024-11-17T14:30:36.021",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429678,1731853836033,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.033",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429679,1731853836045,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.045",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429680,1731853836056,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.056",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429681,1731853836069,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.069",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429682,1731853836079,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.079",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429683,1731853836091,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.091",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429684,1731853836102,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.102",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429685,1731853836114,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.114",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429686,1731853836125,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.125",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429687,1731853836140,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.140",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429688,1731853836152,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.152",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429689,1731853836164,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.164",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429690,1731853836176,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.176",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429691,1731853836189,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.189",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429692,1731853836200,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.200",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429693,1731853836212,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.212",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429694,1731853836225,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.225",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429695,1731853836238,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.238",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429696,1731853836250,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.250",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429697,1731853836263,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.263",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429698,1731853836275,"fUST",-304.698656,0.00019178,2,"2024-11-17T14:30:36.275",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429699,1731853836288,"fUST",-782.19,0.00019178,2,"2024-11-17T14:30:36.288",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429700,1731853836299,"fUST",-569.91,0.00019178,2,"2024-11-17T14:30:36.299",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429701,1731853836311,"fUST",-626.98,0.00019178,2,"2024-11-17T14:30:36.311",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429702,1731853836323,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.323",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429703,1731853836334,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.334",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429704,1731853836345,"fUST",-1311.24,0.00019178,2,"2024-11-17T14:30:36.345",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429705,1731853836357,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.357",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429706,1731853836367,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.367",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429707,1731853836381,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.381",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429708,1731853836393,"fUST",-775.52,0.00019178,2,"2024-11-17T14:30:36.393",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429709,1731853836404,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.404",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429710,1731853836415,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.415",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429711,1731853836426,"fUST",-643.70710487,0.00019178,2,"2024-11-17T14:30:36.426",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429712,1731853836438,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.438",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429713,1731853836460,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.460",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429714,1731853836477,"fUST",-546.62285186,0.00019178,2,"2024-11-17T14:30:36.477",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429715,1731853836491,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.491",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429716,1731853836506,"fUST",-515.68572158,0.00019178,2,"2024-11-17T14:30:36.506",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429717,1731853836519,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.519",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429718,1731853836534,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.534",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429719,1731853836548,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.548",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429720,1731853836560,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.560",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429721,1731853836574,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.574",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429722,1731853836587,"fUST",-678.68,0.00019178,2,"2024-11-17T14:30:36.587",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429723,1731853836599,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.599",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429724,1731853836612,"fUST",-2678.34,0.00019178,2,"2024-11-17T14:30:36.612",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429725,1731853836626,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.626",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429726,1731853836643,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.643",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429727,1731853836655,"fUST",-544.43,0.00019178,2,"2024-11-17T14:30:36.655",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429728,1731853836668,"fUST",-516.06,0.00019178,2,"2024-11-17T14:30:36.668",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429729,1731853836681,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.681",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429730,1731853836694,"fUST",-586.6998025,0.00019178,2,"2024-11-17T14:30:36.694",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429731,1731853836707,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.707",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429732,1731853836721,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.721",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429733,1731853836734,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.734",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429734,1731853836747,"fUST",-1735.81,0.00019178,2,"2024-11-17T14:30:36.747",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429735,1731853836760,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.760",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429736,1731853836772,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.772",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429737,1731853836784,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.784",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429738,1731853836796,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.796",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429739,1731853836808,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.808",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429740,1731853836820,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.820",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429741,1731853836832,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.832",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429742,1731853836844,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.844",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429743,1731853836856,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.856",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429744,1731853836867,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.867",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429745,1731853836882,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.882",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429746,1731853836893,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.893",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429747,1731853836905,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:36.905",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429748,1731853836919,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.919",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429749,1731853836931,"fUST",-858.47,0.00019178,2,"2024-11-17T14:30:36.931",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429750,1731853836943,"fUST",-612.92,0.00019178,2,"2024-11-17T14:30:36.943",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429751,1731853836955,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.955",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429752,1731853836967,"fUST",-1874.84,0.00019178,2,"2024-11-17T14:30:36.967",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429753,1731853836978,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.978",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429754,1731853836989,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:36.989",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429755,1731853837000,"fUST",-1074.88,0.00019178,2,"2024-11-17T14:30:37.000",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429756,1731853837012,"fUST",-815.43,0.00019178,2,"2024-11-17T14:30:37.012",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429757,1731853837024,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.024",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429758,1731853837035,"fUST",-870.49,0.00019178,2,"2024-11-17T14:30:37.035",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429759,1731853837046,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.046",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429760,1731853837057,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.057",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429761,1731853837068,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.068",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429762,1731853837079,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.079",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429763,1731853837091,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.091",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429764,1731853837102,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.102",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429765,1731853837113,"fUST",-481.56845916,0.00019178,2,"2024-11-17T14:30:37.113",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429766,1731853837124,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.124",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429767,1731853837136,"fUST",-289.137633,0.00019178,2,"2024-11-17T14:30:37.136",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429768,1731853837147,"fUST",-1456.59,0.00019178,2,"2024-11-17T14:30:37.147",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429769,1731853837159,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.159",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429770,1731853837170,"fUST",-816.29,0.00019178,2,"2024-11-17T14:30:37.170",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429771,1731853837181,"fUST",-632.74,0.00019178,2,"2024-11-17T14:30:37.181",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429772,1731853837192,"fUST",-1410.12,0.00019178,2,"2024-11-17T14:30:37.192",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429773,1731853837203,"fUST",-1555.32,0.00019178,2,"2024-11-17T14:30:37.203",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429774,1731853837214,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.214",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429775,1731853837225,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.225",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429776,1731853837235,"fUST",-1421.11,0.00019178,2,"2024-11-17T14:30:37.235",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429777,1731853837246,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.246",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429778,1731853837256,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.256",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429779,1731853837268,"fUST",-789.97,0.00019178,2,"2024-11-17T14:30:37.268",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429780,1731853837279,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.279",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429781,1731853837289,"fUST",-826.95,0.00019178,2,"2024-11-17T14:30:37.289",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429782,1731853837301,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.301",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429783,1731853837312,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.312",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429784,1731853837322,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.322",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429785,1731853837333,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.333",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429786,1731853837344,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.344",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429787,1731853837355,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.355",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429788,1731853837366,"fUST",-1149.91,0.00019178,2,"2024-11-17T14:30:37.366",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429789,1731853837377,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.377",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429790,1731853837393,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.393",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429791,1731853837404,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.404",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429792,1731853837415,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.415",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429793,1731853837425,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.425",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429794,1731853837436,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.436",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429795,1731853837447,"fUST",-768.37,0.00019178,2,"2024-11-17T14:30:37.447",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429796,1731853837458,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.458",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429797,1731853837469,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.469",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429798,1731853837479,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.479",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429799,1731853837490,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.490",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429800,1731853837500,"fUST",-263.236138,0.00019178,2,"2024-11-17T14:30:37.500",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429801,1731853837511,"fUST",-332.24502075,0.00019178,2,"2024-11-17T14:30:37.511",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429802,1731853837521,"fUST",-2336.0,0.00019178,2,"2024-11-17T14:30:37.521",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429803,1731853837532,"fUST",-578.01,0.00019178,2,"2024-11-17T14:30:37.532",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429804,1731853837542,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.542",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429805,1731853837553,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.553",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429806,1731853837563,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.563",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429807,1731853837574,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.574",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429808,1731853837585,"fUST",-599.58,0.00019178,2,"2024-11-17T14:30:37.585",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429809,1731853837597,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.597",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429810,1731853837608,"fUST",-1219.71,0.00019178,2,"2024-11-17T14:30:37.608",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429811,1731853837619,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:37.619",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429812,1731853837632,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.632",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429813,1731853837645,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.645",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429814,1731853837657,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.657",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429815,1731853837669,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.669",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429816,1731853837680,"fUST",-641.7,0.00019178,2,"2024-11-17T14:30:37.680",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429817,1731853837692,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.692",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429818,1731853837703,"fUST",-1308.67,0.00019178,2,"2024-11-17T14:30:37.703",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429819,1731853837715,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.715",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429820,1731853837726,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:37.726",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429821,1731853838104,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.104",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429822,1731853838135,"fUST",-673.37,0.00019178,2,"2024-11-17T14:30:38.135",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429823,1731853838154,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.154",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429824,1731853838164,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.164",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429825,1731853838173,"fUST",-185.38897,0.00019178,2,"2024-11-17T14:30:38.173",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429826,1731853838183,"fUST",-857.67,0.00019178,2,"2024-11-17T14:30:38.183",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429827,1731853838192,"fUST",-1381.91,0.00019178,2,"2024-11-17T14:30:38.192",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429829,1731853838202,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.202",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429830,1731853838212,"fUST",-2000.0,0.00019178,2,"2024-11-17T14:30:38.212",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429832,1731853838222,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.222",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429834,1731853838232,"fUST",-789.29,0.00019178,2,"2024-11-17T14:30:38.232",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429836,1731853838242,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.242",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429838,1731853838251,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.251",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429840,1731853838262,"fUST",-627.53,0.00019178,2,"2024-11-17T14:30:38.262",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429842,1731853838272,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.272",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429844,1731853838281,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.281",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429845,1731853838291,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.291",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429847,1731853838301,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.301",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429849,1731853838310,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:38.310",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429851,1731853838320,"fUST",-1603.31,0.00019178,2,"2024-11-17T14:30:38.320",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429853,1731853838329,"fUST",-760.49,0.00019178,2,"2024-11-17T14:30:38.329",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429855,1731853838339,"fUST",-762.2,0.00019178,2,"2024-11-17T14:30:38.339",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429857,1731853838349,"fUST",-606.45,0.00019178,2,"2024-11-17T14:30:38.349",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429859,1731853838358,"fUST",-715.5,0.00019178,2,"2024-11-17T14:30:38.358",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429861,1731853838368,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.368",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429863,1731853838378,"fUST",-1058.75,0.00019178,2,"2024-11-17T14:30:38.378",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429865,1731853838392,"fUST",-311.73567442,0.00019178,2,"2024-11-17T14:30:38.392",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429867,1731853838402,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.402",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429869,1731853838413,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.413",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429870,1731853838423,"fUST",-503.4155193,0.00019178,2,"2024-11-17T14:30:38.423",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429871,1731853838433,"fUST",-1136.79,0.00019178,2,"2024-11-17T14:30:38.433",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429872,1731853838443,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.443",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429873,1731853838453,"fUST",-1553.66,0.00019178,2,"2024-11-17T14:30:38.453",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429875,1731853838462,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.462",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429876,1731853838471,"fUST",-581.52,0.00019178,2,"2024-11-17T14:30:38.471",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429877,1731853838481,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.481",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429878,1731853838491,"fUST",-615.3,0.00019178,2,"2024-11-17T14:30:38.491",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429879,1731853838500,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.500",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429880,1731853838509,"fUST",-580.69331319,0.00019178,2,"2024-11-17T14:30:38.509",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429881,1731853838520,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.520",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429882,1731853838529,"fUST",-1837.48,0.00019178,2,"2024-11-17T14:30:38.529",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429883,1731853838539,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.539",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429884,1731853838548,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.548",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429885,1731853838558,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.558",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429886,1731853838567,"fUST",-841.27,0.00019178,2,"2024-11-17T14:30:38.567",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429887,1731853838576,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.576",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429888,1731853838586,"fUST",-785.31,0.00019178,2,"2024-11-17T14:30:38.586",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429889,1731853838595,"fUST",-526.21800103,0.00019178,2,"2024-11-17T14:30:38.595",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429890,1731853838605,"fUST",-169.5214783,0.00019178,2,"2024-11-17T14:30:38.605",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429891,1731853838615,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.615",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429892,1731853838624,"fUST",-259.93483667,0.00019178,2,"2024-11-17T14:30:38.624",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429894,1731853838637,"fUST",-208.9896664,0.00019178,2,"2024-11-17T14:30:38.637",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429896,1731853838648,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.648",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429898,1731853838657,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.657",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429900,1731853838667,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.667",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429902,1731853838676,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.676",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429903,1731853838686,"fUST",-372.65245991,0.00019178,2,"2024-11-17T14:30:38.686",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429904,1731853838696,"fUST",-574.20606236,0.00019178,2,"2024-11-17T14:30:38.696",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429905,1731853838706,"fUST",-1030.18,0.00019178,2,"2024-11-17T14:30:38.706",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429906,1731853838716,"fUST",-744.47,0.00019178,2,"2024-11-17T14:30:38.716",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429907,1731853838726,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.726",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429908,1731853838736,"fUST",-817.25,0.00019178,2,"2024-11-17T14:30:38.736",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429909,1731853838747,"fUST",-1403.13,0.00019178,2,"2024-11-17T14:30:38.747",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429910,1731853838756,"fUST",-711.15,0.00019178,2,"2024-11-17T14:30:38.756",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429911,1731853838766,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.766",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429912,1731853838775,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.775",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429913,1731853838785,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.785",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429914,1731853838795,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.795",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429915,1731853838804,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.804",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429916,1731853838814,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.814",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429917,1731853838824,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.824",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429918,1731853838833,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.833",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429919,1731853838843,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.843",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429920,1731853838852,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.852",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429921,1731853838863,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.863",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429922,1731853838872,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.872",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429923,1731853838885,"fUST",-158.08722652,0.00019178,2,"2024-11-17T14:30:38.885",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429924,1731853838895,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.895",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429925,1731853838905,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.905",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429926,1731853838916,"fUST",-784.72,0.00019178,2,"2024-11-17T14:30:38.916",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429928,1731853838929,"fUST",-166.67466,0.00019178,2,"2024-11-17T14:30:38.929",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429930,1731853838939,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.939",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429932,1731853838950,"fUST",-621.28019262,0.00019178,2,"2024-11-17T14:30:38.950",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429935,1731853838959,"fUST",-614.87,0.00019178,2,"2024-11-17T14:30:38.959",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429937,1731853838969,"fUST",-652.87,0.00019178,2,"2024-11-17T14:30:38.969",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429939,1731853838979,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.979",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429941,1731853838988,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:38.988",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429942,1731853838999,"fUST",-879.92,0.00019178,2,"2024-11-17T14:30:38.999",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429943,1731853839009,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.009",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429944,1731853839018,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.018",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429945,1731853839027,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.027",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429946,1731853839037,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.037",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429947,1731853839046,"fUST",-2876.07,0.00019178,2,"2024-11-17T14:30:39.046",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429948,1731853839056,"fUST",-238.23927132,0.00019178,2,"2024-11-17T14:30:39.056",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429949,1731853839065,"fUST",-2744.59,0.00019178,2,"2024-11-17T14:30:39.065",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429950,1731853839074,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.074",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429951,1731853839084,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.084",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429952,1731853839094,"fUST",-715.41,0.00019178,2,"2024-11-17T14:30:39.094",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429953,1731853839103,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.103",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429954,1731853839113,"fUST",-1280.67,0.00019178,2,"2024-11-17T14:30:39.113",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429955,1731853839122,"fUST",-7461.06,0.00019178,2,"2024-11-17T14:30:39.122",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429956,1731853839134,"fUST",-799.89,0.00019178,2,"2024-11-17T14:30:39.134",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429957,1731853839144,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.144",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429958,1731853839153,"fUST",-1417.95,0.00019178,2,"2024-11-17T14:30:39.153",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429959,1731853839163,"fUST",-764.76,0.00019178,2,"2024-11-17T14:30:39.163",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429960,1731853839172,"fUST",-4544.29,0.00019178,2,"2024-11-17T14:30:39.172",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429961,1731853839181,"fUST",-889.44,0.00019178,2,"2024-11-17T14:30:39.181",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429962,1731853839195,"fUST",-4878.28,0.00019178,2,"2024-11-17T14:30:39.195",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429963,1731853839205,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.205",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429964,1731853839215,"fUST",-1871.42,0.00019178,2,"2024-11-17T14:30:39.215",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429965,1731853839224,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.224",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429966,1731853839233,"fUST",-636.0,0.00019178,2,"2024-11-17T14:30:39.233",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429967,1731853839243,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.243",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429968,1731853839253,"fUST",-642.89,0.00019178,2,"2024-11-17T14:30:39.253",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429969,1731853839264,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.264",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429970,1731853839274,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.274",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429971,1731853839283,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.283",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429972,1731853839293,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.293",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429973,1731853839302,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.302",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429974,1731853839311,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.311",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429975,1731853839321,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.321",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429976,1731853839330,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.330",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429977,1731853839339,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.339",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429978,1731853839349,"fUST",-541.74675095,0.00019178,2,"2024-11-17T14:30:39.349",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429979,1731853839359,"fUST",-1532.25,0.00019178,2,"2024-11-17T14:30:39.359",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429980,1731853839368,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.368",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429981,1731853839377,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.377",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429982,1731853839391,"fUST",-269.336407,0.00019178,2,"2024-11-17T14:30:39.391",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429983,1731853839401,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.401",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429984,1731853839411,"fUST",-2076.15,0.00019178,2,"2024-11-17T14:30:39.411",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429985,1731853839420,"fUST",-563.58194902,0.00019178,2,"2024-11-17T14:30:39.420",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429986,1731853839429,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.429",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429987,1731853839439,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.439",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429988,1731853839449,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.449",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429989,1731853839458,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.458",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429990,1731853839468,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:39.468",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429991,1731853839478,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.478",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429992,1731853839487,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.487",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429993,1731853839497,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.497",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429994,1731853839507,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.507",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429995,1731853839516,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.516",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429996,1731853839526,"fUST",-1558.2,0.00019178,2,"2024-11-17T14:30:39.526",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429997,1731853839536,"fUST",-2408.87,0.00019178,2,"2024-11-17T14:30:39.536",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429998,1731853839545,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.545",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342429999,1731853839554,"fUST",-716.82,0.00019178,2,"2024-11-17T14:30:39.554",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430000,1731853839564,"fUST",-1000.0,0.00019178,2,"2024-11-17T14:30:39.564",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430001,1731853839574,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.574",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430002,1731853839584,"fUST",-645.38,0.00019178,2,"2024-11-17T14:30:39.584",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430003,1731853839593,"fUST",-1498.67268006,0.00019178,2,"2024-11-17T14:30:39.593",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430004,1731853839869,"fUST",-21249.45731994,0.00019178,2,"2024-11-17T14:30:39.869",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430005,1731853839879,"fUST",-738.98,0.00019178,2,"2024-11-17T14:30:39.879",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430006,1731853839892,"fUST",-547.77,0.00019178,2,"2024-11-17T14:30:39.892",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430007,1731853839902,"fUST",-4588.98,0.00019178,2,"2024-11-17T14:30:39.902",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430008,1731853839915,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.915",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430009,1731853839925,"fUST",-4448.39,0.00019178,2,"2024-11-17T14:30:39.925",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430010,1731853839935,"fUST",-908.92,0.00019178,2,"2024-11-17T14:30:39.935",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430011,1731853839945,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.945",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430012,1731853839955,"fUST",-1042.27,0.00019178,2,"2024-11-17T14:30:39.955",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430013,1731853839966,"fUST",-193.73153352,0.00019178,2,"2024-11-17T14:30:39.966",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430014,1731853839975,"fUST",-978.56,0.00019178,2,"2024-11-17T14:30:39.975",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430015,1731853839984,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.984",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430016,1731853839996,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:39.996",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430017,1731853840006,"fUST",-5037.5,0.00019178,2,"2024-11-17T14:30:40.006",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430018,1731853840016,"fUST",-1135.18,0.00019178,2,"2024-11-17T14:30:40.016",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430019,1731853840026,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.026",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430020,1731853840036,"fUST",-330.05329095,0.00019178,2,"2024-11-17T14:30:40.036",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430021,1731853840046,"fUST",-1449.94,0.00019178,2,"2024-11-17T14:30:40.046",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430022,1731853840055,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.055",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430023,1731853840064,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.064",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430024,1731853840073,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.073",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430025,1731853840084,"fUST",-2382.71,0.00019178,2,"2024-11-17T14:30:40.084",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430026,1731853840094,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.094",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430027,1731853840104,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.104",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430028,1731853840115,"fUST",-621.67340304,0.00019178,2,"2024-11-17T14:30:40.115",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430029,1731853840125,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.125",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430030,1731853840143,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.143",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430031,1731853840153,"fUST",-1144.29,0.00019178,2,"2024-11-17T14:30:40.153",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430032,1731853840166,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.166",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430033,1731853840178,"fUST",-523.0,0.00019178,2,"2024-11-17T14:30:40.178",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430034,1731853840191,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.191",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430035,1731853840201,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.201",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430036,1731853840211,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.211",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430037,1731853840221,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.221",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430038,1731853840232,"fUST",-1350.65,0.00019178,2,"2024-11-17T14:30:40.232",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430039,1731853840242,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.242",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430040,1731853840252,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.252",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430041,1731853840262,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.262",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430042,1731853840273,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.273",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430043,1731853840283,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.283",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430044,1731853840292,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.292",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430046,1731853840302,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.302",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430048,1731853840312,"fUST",-1430.94,0.00019178,2,"2024-11-17T14:30:40.312",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430049,1731853840321,"fUST",-941.59,0.00019178,2,"2024-11-17T14:30:40.321",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430051,1731853840331,"fUST",-167.294266,0.00019178,2,"2024-11-17T14:30:40.331",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430053,1731853840340,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.340",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430054,1731853840349,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.349",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430055,1731853840359,"fUST",-313.96078174,0.00019178,2,"2024-11-17T14:30:40.359",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430056,1731853840369,"fUST",-880.26,0.00019178,2,"2024-11-17T14:30:40.369",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430057,1731853840379,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.379",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430058,1731853840393,"fUST",-1026.84,0.00019178,2,"2024-11-17T14:30:40.393",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430059,1731853840403,"fUST",-726.1,0.00019178,2,"2024-11-17T14:30:40.403",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430061,1731853840413,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.413",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430062,1731853840423,"fUST",-3708.46,0.00019178,2,"2024-11-17T14:30:40.423",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430064,1731853840433,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.433",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430066,1731853840443,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.443",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430067,1731853840453,"fUST",-1895.73,0.00019178,2,"2024-11-17T14:30:40.453",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430068,1731853840463,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.463",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430069,1731853840473,"fUST",-1019.9,0.00019178,2,"2024-11-17T14:30:40.473",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430070,1731853840482,"fUST",-3851.63,0.00019178,2,"2024-11-17T14:30:40.482",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430071,1731853840492,"fUST",-758.73,0.00019178,2,"2024-11-17T14:30:40.492",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430072,1731853840502,"fUST",-8923.84,0.00019178,2,"2024-11-17T14:30:40.502",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430073,1731853840511,"fUST",-588.21,0.00019178,2,"2024-11-17T14:30:40.511",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430074,1731853840520,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.520",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430076,1731853840530,"fUST",-2689.28,0.00019178,2,"2024-11-17T14:30:40.530",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430077,1731853840540,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.540",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430078,1731853840549,"fUST",-1388.96,0.00019178,2,"2024-11-17T14:30:40.549",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430079,1731853840559,"fUST",-1713.49,0.00019178,2,"2024-11-17T14:30:40.559",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430080,1731853840569,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.569",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430081,1731853840578,"fUST",-2828.42,0.00019178,2,"2024-11-17T14:30:40.578",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430082,1731853840588,"fUST",-2249.24,0.00019178,2,"2024-11-17T14:30:40.588",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430083,1731853840597,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.597",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430084,1731853840607,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.607",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430085,1731853840616,"fUST",-574.79198545,0.00019178,2,"2024-11-17T14:30:40.616",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430086,1731853840626,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.626",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430087,1731853840638,"fUST",-1751.84,0.00019178,2,"2024-11-17T14:30:40.638",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430088,1731853840648,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.648",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430089,1731853840657,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.657",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430090,1731853840666,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.666",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430091,1731853840675,"fUST",-1318.44,0.00019178,2,"2024-11-17T14:30:40.675",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430092,1731853840685,"fUST",-819.75,0.00019178,2,"2024-11-17T14:30:40.685",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430093,1731853840694,"fUST",-18324.34,0.00019178,2,"2024-11-17T14:30:40.694",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430094,1731853840704,"fUST",-4491.25,0.00019178,2,"2024-11-17T14:30:40.704",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430095,1731853840713,"fUST",-1812.78,0.00019178,2,"2024-11-17T14:30:40.713",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430096,1731853840722,"fUST",-20840.3,0.00019178,2,"2024-11-17T14:30:40.722",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430097,1731853840731,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.731",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430098,1731853840741,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.741",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430099,1731853840751,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.751",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430100,1731853840760,"fUST",-594.53794202,0.00019178,2,"2024-11-17T14:30:40.760",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430101,1731853840769,"fUST",-6054.95,0.00019178,2,"2024-11-17T14:30:40.769",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430102,1731853840779,"fUST",-750.16,0.00019178,2,"2024-11-17T14:30:40.779",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430103,1731853840788,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.788",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430104,1731853840798,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.798",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430105,1731853840808,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.808",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430106,1731853840818,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.818",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430107,1731853840828,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.828",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430108,1731853840838,"fUST",-1337.18,0.00019178,2,"2024-11-17T14:30:40.838",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430109,1731853840847,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.847",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430110,1731853840857,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.857",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430111,1731853840866,"fUST",-1310.02,0.00019178,2,"2024-11-17T14:30:40.866",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430112,1731853840875,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.875",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430113,1731853840888,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.888",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430114,1731853840898,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.898",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430115,1731853840907,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.907",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430116,1731853840917,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.917",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430117,1731853840927,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.927",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430118,1731853840939,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.939",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430119,1731853840948,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.948",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430120,1731853840957,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.957",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430121,1731853840967,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:40.967",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430122,1731853840978,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.978",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430123,1731853840988,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:40.988",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430124,1731853840999,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:40.999",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430125,1731853841011,"fUST",-151.0,0.00019178,2,"2024-11-17T14:30:41.011",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430126,1731853841021,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.021",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430127,1731853841031,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.031",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430128,1731853841041,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.041",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430129,1731853841051,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.051",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430130,1731853841061,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.061",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430131,1731853841071,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.071",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430132,1731853841082,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.082",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430133,1731853841091,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.091",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430134,1731853841101,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.101",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430135,1731853841110,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.110",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430136,1731853841120,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.120",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430137,1731853841130,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.130",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430138,1731853841144,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.144",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430139,1731853841154,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.154",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430140,1731853841163,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.163",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430141,1731853841172,"fUST",-18417.27,0.00019178,2,"2024-11-17T14:30:41.172",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430142,1731853841181,"fUST",-1098.68,0.00019178,2,"2024-11-17T14:30:41.181",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430143,1731853841191,"fUST",-1098.85960066,0.00019178,2,"2024-11-17T14:30:41.191",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430144,1731853841200,"fUST",-859.83,0.00019178,2,"2024-11-17T14:30:41.200",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430145,1731853841210,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.210",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430146,1731853841219,"fUST",-2617.7,0.00019178,2,"2024-11-17T14:30:41.219",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430147,1731853841230,"fUST",-748.55,0.00019178,2,"2024-11-17T14:30:41.230",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430148,1731853841242,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.242",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430149,1731853841252,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.252",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430150,1731853841262,"fUST",-560.67,0.00019178,2,"2024-11-17T14:30:41.262",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430151,1731853841272,"fUST",-1296.26,0.00019178,2,"2024-11-17T14:30:41.272",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430152,1731853841281,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.281",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430153,1731853841291,"fUST",-514.69308723,0.00019178,2,"2024-11-17T14:30:41.291",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430154,1731853841301,"fUST",-1321.76,0.00019178,2,"2024-11-17T14:30:41.301",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430155,1731853841315,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.315",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430156,1731853841325,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.325",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430157,1731853841335,"fUST",-334.17539209,0.00019178,2,"2024-11-17T14:30:41.335",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430158,1731853841345,"fUST",-1363.2,0.00019178,2,"2024-11-17T14:30:41.345",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430159,1731853841355,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.355",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430160,1731853841365,"fUST",-749.23,0.00019178,2,"2024-11-17T14:30:41.365",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430161,1731853841377,"fUST",-1163.12,0.00019178,2,"2024-11-17T14:30:41.377",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430162,1731853841391,"fUST",-834.97,0.00019178,2,"2024-11-17T14:30:41.391",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430163,1731853841402,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.402",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430164,1731853841412,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.412",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430165,1731853841421,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.421",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430166,1731853841431,"fUST",-502.3745158,0.00019178,2,"2024-11-17T14:30:41.431",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430167,1731853841442,"fUST",-762.83,0.00019178,2,"2024-11-17T14:30:41.442",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430168,1731853841451,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.451",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430169,1731853841461,"fUST",-1431.27,0.00019178,2,"2024-11-17T14:30:41.461",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430170,1731853841470,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.470",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430171,1731853841480,"fUST",-656.38,0.00019178,2,"2024-11-17T14:30:41.480",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430172,1731853841667,"fUST",-710.31,0.00019178,2,"2024-11-17T14:30:41.667",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430173,1731853841678,"fUST",-598.07043749,0.00019178,2,"2024-11-17T14:30:41.678",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430174,1731853841688,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.688",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430175,1731853841699,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.699",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430176,1731853841710,"fUST",-257.51723629,0.00019178,2,"2024-11-17T14:30:41.710",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430177,1731853841720,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.720",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430178,1731853841732,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.732",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430179,1731853841743,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.743",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430180,1731853841754,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.754",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430181,1731853841765,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.765",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430182,1731853841775,"fUST",-1177.03,0.00019178,2,"2024-11-17T14:30:41.775",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430183,1731853841785,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.785",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430184,1731853841795,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.795",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430185,1731853841805,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.805",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430186,1731853841815,"fUST",-203.497203,0.00019178,2,"2024-11-17T14:30:41.815",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430187,1731853841825,"fUST",-500.0,0.00019178,2,"2024-11-17T14:30:41.825",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430188,1731853841835,"fUST",-249.06436181,0.00019178,2,"2024-11-17T14:30:41.835",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430189,1731853841844,"fUST",-966.83,0.00019178,2,"2024-11-17T14:30:41.844",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430190,1731853841854,"fUST",-611.18,0.00019178,2,"2024-11-17T14:30:41.854",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430191,1731853841864,"fUST",-161.443946,0.00019178,2,"2024-11-17T14:30:41.864",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430192,1731853841873,"fUST",-164.17266,0.00019178,2,"2024-11-17T14:30:41.873",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430193,1731853841882,"fUST",-150.112233,0.000192,2,"2024-11-17T14:30:41.882",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430194,1731853841894,"fUST",-150.112233,0.000192,2,"2024-11-17T14:30:41.894",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430195,1731853841904,"fUST",-150.112233,0.000192,2,"2024-11-17T14:30:41.904",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430196,1731853841916,"fUST",-1215.449814,0.00019219,2,"2024-11-17T14:30:41.916",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430197,1731853841926,"fUST",-150.112233,0.000193,2,"2024-11-17T14:30:41.926",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430198,1731853841939,"fUST",-150.112233,0.000193,2,"2024-11-17T14:30:41.939",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430199,1731853841950,"fUST",-150.112233,0.000193,2,"2024-11-17T14:30:41.950",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430200,1731853841962,"fUST",-150.112233,0.000193,2,"2024-11-17T14:30:41.962",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430201,1731853841972,"fUST",-190.752306,0.000193,2,"2024-11-17T14:30:41.972",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430202,1731853841982,"fUST",-150.112234,0.000194,2,"2024-11-17T14:30:41.982",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430203,1731853841991,"fUST",-150.112233,0.000194,2,"2024-11-17T14:30:41.991",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430204,1731853842003,"fUST",-150.112233,0.000194,2,"2024-11-17T14:30:42.003",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430205,1731853842013,"fUST",-150.112233,0.000194,2,"2024-11-17T14:30:42.013",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430206,1731853842023,"fUST",-150.112233,0.000194,2,"2024-11-17T14:30:42.023",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430207,1731853842034,"fUST",-150.112233,0.000194,2,"2024-11-17T14:30:42.034",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430208,1731853842044,"fUST",-150.112233,0.000194,2,"2024-11-17T14:30:42.044",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430209,1731853842054,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.054",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430210,1731853842063,"fUST",-153.28147,0.00019452,2,"2024-11-17T14:30:42.063",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430211,1731853842073,"fUST",-187.033271,0.00019452,2,"2024-11-17T14:30:42.073",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430212,1731853842083,"fUST",-187.033271,0.00019452,2,"2024-11-17T14:30:42.083",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430213,1731853842092,"fUST",-187.033271,0.00019452,2,"2024-11-17T14:30:42.092",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430214,1731853842102,"fUST",-187.033271,0.00019452,2,"2024-11-17T14:30:42.102",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430215,1731853842112,"fUST",-187.033271,0.00019452,2,"2024-11-17T14:30:42.112",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430216,1731853842121,"fUST",-187.033271,0.00019452,2,"2024-11-17T14:30:42.121",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430217,1731853842131,"fUST",-187.033271,0.00019452,2,"2024-11-17T14:30:42.131",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430218,1731853842144,"fUST",-187.033262,0.00019452,2,"2024-11-17T14:30:42.144",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430219,1731853842154,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.154",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430220,1731853842163,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.163",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430221,1731853842173,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.173",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430222,1731853842182,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.182",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430223,1731853842191,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.191",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430224,1731853842201,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.201",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430225,1731853842212,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.212",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430226,1731853842222,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.222",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430227,1731853842232,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.232",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430228,1731853842242,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.242",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430229,1731853842252,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.252",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430230,1731853842262,"fUST",-576.896024,0.00019452,2,"2024-11-17T14:30:42.262",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430231,1731853842271,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.271",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430232,1731853842281,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.281",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430233,1731853842290,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.290",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430234,1731853842300,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.300",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430235,1731853842309,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.309",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430236,1731853842319,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.319",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430237,1731853842328,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.328",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430238,1731853842338,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.338",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430239,1731853842347,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.347",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430240,1731853842357,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.357",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430241,1731853842367,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.367",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430242,1731853842376,"fUST",-210.814262,0.00019452,2,"2024-11-17T14:30:42.376",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430243,1731853842389,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.389",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430244,1731853842404,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.404",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430245,1731853842414,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.414",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430246,1731853842424,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.424",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430247,1731853842434,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.434",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430248,1731853842445,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.445",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430249,1731853842455,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.455",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430250,1731853842465,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.465",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430251,1731853842475,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.475",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430252,1731853842485,"fUST",-292.359995,0.00019452,2,"2024-11-17T14:30:42.485",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430253,1731853842495,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.495",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430254,1731853842505,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.505",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430255,1731853842516,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.516",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430256,1731853842526,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.526",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430257,1731853842535,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.535",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430258,1731853842545,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.545",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430259,1731853842555,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.555",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430260,1731853842565,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.565",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430261,1731853842574,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.574",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430262,1731853842584,"fUST",-152.188017,0.00019452,2,"2024-11-17T14:30:42.584",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430263,1731853842594,"fUST",-254.20019,0.00019452,2,"2024-11-17T14:30:42.594",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430264,1731853842604,"fUST",-534.70743825,0.00019452,2,"2024-11-17T14:30:42.604",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430265,1731853842614,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:42.614",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430266,1731853842623,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.623",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430267,1731853842632,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.632",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430268,1731853842645,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.645",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430269,1731853842654,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.654",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430270,1731853842663,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.663",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430271,1731853842672,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.672",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430272,1731853842682,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.682",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430273,1731853842692,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.692",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430274,1731853842702,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.702",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430275,1731853842712,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.712",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430276,1731853842721,"fUST",-381.140486,0.00019452,2,"2024-11-17T14:30:42.721",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430277,1731853842731,"fUST",-381.140487,0.00019452,2,"2024-11-17T14:30:42.731",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430278,1731853842740,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:42.740",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430279,1731853842750,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.750",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430280,1731853842761,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.761",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430281,1731853842771,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.771",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430282,1731853842781,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.781",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430283,1731853842791,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.791",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430284,1731853842801,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.801",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430285,1731853842810,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.810",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430286,1731853842820,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.820",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430287,1731853842830,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.830",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430288,1731853842839,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.839",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430289,1731853842849,"fUST",-495.386224,0.00019452,2,"2024-11-17T14:30:42.849",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430290,1731853842858,"fUST",-495.386219,0.00019452,2,"2024-11-17T14:30:42.858",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430291,1731853842867,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.867",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430292,1731853842877,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.877",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430293,1731853842890,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.890",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430294,1731853842900,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.900",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430295,1731853842909,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.909",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430296,1731853842920,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:42.920",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430297,1731853842929,"fUST",-188.6013,0.00019452,2,"2024-11-17T14:30:42.929",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430298,1731853842943,"fUST",-555.5769732,0.00019452,2,"2024-11-17T14:30:42.943",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430299,1731853842953,"fUST",-1289.62,0.00019452,2,"2024-11-17T14:30:42.953",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430300,1731853842964,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:42.964",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430301,1731853842974,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:42.974",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430302,1731853842984,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:42.984",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430303,1731853842994,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:42.994",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430304,1731853843004,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.004",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430305,1731853843015,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.015",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430306,1731853843024,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.024",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430307,1731853843034,"fUST",-653.49,0.00019452,2,"2024-11-17T14:30:43.034",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430308,1731853843044,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.044",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430309,1731853843054,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.054",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430310,1731853843064,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.064",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430311,1731853843073,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.073",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430312,1731853843082,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.082",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430313,1731853843092,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.092",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430314,1731853843101,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.101",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430315,1731853843111,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.111",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430316,1731853843130,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.130",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430317,1731853843146,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.146",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430318,1731853843158,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.158",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430319,1731853843169,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.169",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430320,1731853843180,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.180",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430321,1731853843191,"fUST",-154.6875619,0.00019452,2,"2024-11-17T14:30:43.191",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430323,1731853843202,"fUST",-671.44,0.00019452,2,"2024-11-17T14:30:43.202",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430325,1731853843214,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.214",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430326,1731853843224,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.224",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430327,1731853843235,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.235",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430328,1731853843245,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.245",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430329,1731853843256,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.256",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430330,1731853843267,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.267",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430331,1731853843278,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.278",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430333,1731853843288,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.288",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430335,1731853843299,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.299",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430337,1731853843310,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.310",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430338,1731853843321,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.321",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430339,1731853843332,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.332",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430340,1731853843342,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.342",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430341,1731853843353,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.353",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430342,1731853843363,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.363",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430343,1731853843374,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.374",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430344,1731853843385,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.385",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430346,1731853843397,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.397",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430347,1731853843408,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.408",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430348,1731853843417,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.417",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430349,1731853843427,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.427",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430350,1731853843438,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.438",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430351,1731853843448,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.448",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430352,1731853843458,"fUST",-1000.0,0.00019452,2,"2024-11-17T14:30:43.458",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430353,1731853843468,"fUST",-339.525446,0.00019452,2,"2024-11-17T14:30:43.468",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430355,1731853843478,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.478",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430357,1731853843487,"fUST",-324.76350395,0.00019452,2,"2024-11-17T14:30:43.487",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430358,1731853843497,"fUST",-202.96327716,0.00019452,2,"2024-11-17T14:30:43.497",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430360,1731853843508,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.508",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430361,1731853843518,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.518",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430362,1731853843528,"fUST",-694.51,0.00019452,2,"2024-11-17T14:30:43.528",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430363,1731853843538,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.538",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430364,1731853843548,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.548",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430365,1731853843558,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.558",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430366,1731853843568,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.568",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430367,1731853843578,"fUST",-507.93,0.00019452,2,"2024-11-17T14:30:43.578",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430368,1731853843588,"fUST",-626.12144879,0.00019452,2,"2024-11-17T14:30:43.588",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430369,1731853843598,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.598",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430370,1731853843608,"fUST",-725.35,0.00019452,2,"2024-11-17T14:30:43.608",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430371,1731853843618,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.618",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430372,1731853843628,"fUST",-679.0,0.00019452,2,"2024-11-17T14:30:43.628",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430373,1731853843641,"fUST",-267.83,0.00019452,2,"2024-11-17T14:30:43.641",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430374,1731853843652,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.652",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430375,1731853843663,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.663",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430377,1731853843673,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.673",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430378,1731853843682,"fUST",-1371.02,0.00019452,2,"2024-11-17T14:30:43.682",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430379,1731853843692,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.692",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430380,1731853843702,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.702",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430381,1731853843712,"fUST",-552.24049097,0.00019452,2,"2024-11-17T14:30:43.712",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430382,1731853843721,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.721",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430383,1731853843731,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.731",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430384,1731853843741,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.741",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430385,1731853843750,"fUST",-225.31708021,0.00019452,2,"2024-11-17T14:30:43.750",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430386,1731853843761,"fUST",-542.21,0.00019452,2,"2024-11-17T14:30:43.761",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430387,1731853843772,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.772",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430388,1731853843782,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.782",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430389,1731853843791,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.791",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430390,1731853843801,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.801",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430391,1731853843810,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.810",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430392,1731853843820,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.820",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430393,1731853843830,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.830",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430394,1731853843840,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.840",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430395,1731853843851,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.851",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430396,1731853843861,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.861",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430397,1731853843871,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.871",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430398,1731853843880,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.880",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430399,1731853843893,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.893",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430400,1731853843903,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.903",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430401,1731853843915,"fUST",-557.82,0.00019452,2,"2024-11-17T14:30:43.915",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430402,1731853843928,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.928",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430403,1731853843938,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.938",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430404,1731853843948,"fUST",-831.47,0.00019452,2,"2024-11-17T14:30:43.948",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430405,1731853843958,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.958",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430406,1731853843970,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.970",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430407,1731853843980,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:43.980",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430408,1731853843991,"fUST",-625.34057163,0.00019452,2,"2024-11-17T14:30:43.991",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430409,1731853844000,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.000",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430410,1731853844010,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.010",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430411,1731853844019,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.019",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430412,1731853844029,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.029",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430413,1731853844038,"fUST",-167.7182728,0.00019452,2,"2024-11-17T14:30:44.038",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430414,1731853844048,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.048",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430415,1731853844058,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.058",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430416,1731853844067,"fUST",-350.04065723,0.00019452,2,"2024-11-17T14:30:44.067",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430417,1731853844077,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.077",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430418,1731853844087,"fUST",-1437.21,0.00019452,2,"2024-11-17T14:30:44.087",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430419,1731853844097,"fUST",-548.48152744,0.00019452,2,"2024-11-17T14:30:44.097",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430420,1731853844107,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.107",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430421,1731853844117,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.117",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430422,1731853844126,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.126",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430423,1731853844138,"fUST",-1349.38,0.00019452,2,"2024-11-17T14:30:44.138",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430424,1731853844147,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.147",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430425,1731853844157,"fUST",-550.43953484,0.00019452,2,"2024-11-17T14:30:44.157",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430426,1731853844167,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.167",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430427,1731853844178,"fUST",-1204.03,0.00019452,2,"2024-11-17T14:30:44.178",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430428,1731853844259,"fUST",-560.32,0.00019452,2,"2024-11-17T14:30:44.259",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430429,1731853844268,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:44.268",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430430,1731853844279,"fUST",-356.68902108,0.00019452,2,"2024-11-17T14:30:44.279",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430431,1731853844348,"fUST",-500.0,0.00019173,2,"2024-11-17T14:30:44.348",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430432,1731853844358,"fUST",-143.31097892,0.00019452,2,"2024-11-17T14:30:44.358",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430433,1731853844367,"fUST",-550.97,0.00019452,2,"2024-11-17T14:30:44.367",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430434,1731853844377,"fUST",-703.01,0.00019452,2,"2024-11-17T14:30:44.377",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430435,1731853844387,"fUST",-360.20902108,0.00019452,2,"2024-11-17T14:30:44.387",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430436,1731853844966,"fUST",-224.85380169,0.00019177,2,"2024-11-17T14:30:44.966",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430437,1731853844975,"fUST",-267.83781239,0.00019177,2,"2024-11-17T14:30:44.975",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430438,1731853844988,"fUST",-73.41404347,0.00019177,2,"2024-11-17T14:30:44.988",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430439,1731853844997,"fUST",-13449.08595653,0.00019178,2,"2024-11-17T14:30:44.997",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430440,1731853845009,"fUST",-1369.14645786,0.00019178,2,"2024-11-17T14:30:45.009",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430441,1731853845020,"fUST",-3074.72196477,0.00019178,2,"2024-11-17T14:30:45.020",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430442,1731853845032,"fUST",-28390.73562084,0.00019178,2,"2024-11-17T14:30:45.032",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430443,1731853845042,"fUST",-139.79097892,0.00019452,2,"2024-11-17T14:30:45.042",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430444,1731853845051,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.051",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430445,1731853845060,"fUST",-544.27,0.00019452,2,"2024-11-17T14:30:45.060",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430446,1731853845069,"fUST",-666.89,0.00019452,2,"2024-11-17T14:30:45.069",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430447,1731853845079,"fUST",-582.58,0.00019452,2,"2024-11-17T14:30:45.079",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430448,1731853845088,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.088",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430449,1731853845097,"fUST",-481.37685419,0.00019452,2,"2024-11-17T14:30:45.097",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430450,1731853845106,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.106",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430451,1731853845115,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.115",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430452,1731853845124,"fUST",-1653.11,0.00019452,2,"2024-11-17T14:30:45.124",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430453,1731853845133,"fUST",-346.21434875,0.00019452,2,"2024-11-17T14:30:45.133",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430454,1731853845146,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.146",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430455,1731853845155,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.155",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430456,1731853845164,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.164",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430457,1731853845173,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.173",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430458,1731853845183,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.183",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430459,1731853845191,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.191",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430460,1731853845200,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.200",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430461,1731853845209,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.209",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430462,1731853845218,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.218",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430463,1731853845227,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.227",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430464,1731853845236,"fUST",-203.823523,0.00019452,2,"2024-11-17T14:30:45.236",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430465,1731853845245,"fUST",-203.823519,0.00019452,2,"2024-11-17T14:30:45.245",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430466,1731853845254,"fUST",-266.36290757,0.00019452,2,"2024-11-17T14:30:45.254",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430467,1731853845262,"fUST",-545.98,0.00019452,2,"2024-11-17T14:30:45.262",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430468,1731853845271,"fUST",-891.09,0.00019452,2,"2024-11-17T14:30:45.271",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430469,1731853845280,"fUST",-1933.68,0.00019452,2,"2024-11-17T14:30:45.280",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430470,1731853845289,"fUST",-552.13,0.00019452,2,"2024-11-17T14:30:45.289",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430471,1731853845298,"fUST",-799.64,0.00019452,2,"2024-11-17T14:30:45.298",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430472,1731853845308,"fUST",-531.03434141,0.00019452,2,"2024-11-17T14:30:45.308",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430473,1731853845318,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.318",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430474,1731853845327,"fUST",-554.61,0.00019452,2,"2024-11-17T14:30:45.327",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430475,1731853845336,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.336",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430476,1731853845346,"fUST",-785.79,0.00019452,2,"2024-11-17T14:30:45.346",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430477,1731853845355,"fUST",-359.70715699,0.00019452,2,"2024-11-17T14:30:45.355",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430478,1731853845365,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.365",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430479,1731853845375,"fUST",-2420.08,0.00019452,2,"2024-11-17T14:30:45.375",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430480,1731853845384,"fUST",-222.75978104,0.00019452,2,"2024-11-17T14:30:45.384",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430481,1731853845400,"fUST",-544.1,0.00019452,2,"2024-11-17T14:30:45.400",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430482,1731853845409,"fUST",-1494.39,0.00019452,2,"2024-11-17T14:30:45.409",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430483,1731853845418,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.418",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430484,1731853845427,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.427",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430485,1731853845436,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.436",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430486,1731853845446,"fUST",-1088.89,0.00019452,2,"2024-11-17T14:30:45.446",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430487,1731853845455,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.455",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430488,1731853845464,"fUST",-1315.63,0.00019452,2,"2024-11-17T14:30:45.464",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430489,1731853845475,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.475",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430490,1731853845484,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.484",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430491,1731853845493,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.493",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430492,1731853845503,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.503",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430493,1731853845512,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.512",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430494,1731853845522,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.522",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430495,1731853845531,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.531",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430496,1731853845539,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.539",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430497,1731853845549,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.549",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430498,1731853845558,"fUST",-271.14398066,0.00019452,2,"2024-11-17T14:30:45.558",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430499,1731853845567,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.567",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430500,1731853845576,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.576",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430501,1731853845586,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.586",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430502,1731853845595,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.595",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430503,1731853845605,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.605",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430504,1731853845614,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.614",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430505,1731853845623,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.623",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430506,1731853845632,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.632",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430507,1731853845645,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.645",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430508,1731853845654,"fUST",-304.698656,0.00019452,2,"2024-11-17T14:30:45.654",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430509,1731853845663,"fUST",-304.698663,0.00019452,2,"2024-11-17T14:30:45.663",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430510,1731853845671,"fUST",-782.19,0.00019452,2,"2024-11-17T14:30:45.671",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430511,1731853845679,"fUST",-569.91,0.00019452,2,"2024-11-17T14:30:45.679",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430512,1731853845689,"fUST",-626.98,0.00019452,2,"2024-11-17T14:30:45.689",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430513,1731853845698,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.698",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430514,1731853845707,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.707",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430515,1731853845718,"fUST",-1311.24,0.00019452,2,"2024-11-17T14:30:45.718",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430516,1731853845728,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.728",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430517,1731853845737,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.737",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430518,1731853845746,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.746",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430519,1731853845755,"fUST",-775.52,0.00019452,2,"2024-11-17T14:30:45.755",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430520,1731853845765,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.765",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430521,1731853845774,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.774",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430522,1731853845783,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.783",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430523,1731853845791,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.791",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430524,1731853845800,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.800",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430525,1731853845809,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.809",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430526,1731853845818,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.818",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430527,1731853845827,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.827",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430528,1731853845836,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.836",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430529,1731853845845,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.845",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430530,1731853845854,"fUST",-678.68,0.00019452,2,"2024-11-17T14:30:45.854",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430531,1731853845864,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.864",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430532,1731853845873,"fUST",-2678.34,0.00019452,2,"2024-11-17T14:30:45.873",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430533,1731853845882,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.882",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430534,1731853845894,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.894",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430535,1731853845903,"fUST",-544.43,0.00019452,2,"2024-11-17T14:30:45.903",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430536,1731853845913,"fUST",-516.06,0.00019452,2,"2024-11-17T14:30:45.913",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430537,1731853845922,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.922",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430538,1731853845932,"fUST",-572.51839263,0.00019452,2,"2024-11-17T14:30:45.932",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430539,1731853845942,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.942",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430540,1731853845951,"fUST",-581.8810756,0.00019452,2,"2024-11-17T14:30:45.951",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430541,1731853845961,"fUST",-1735.81,0.00019452,2,"2024-11-17T14:30:45.961",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430542,1731853845971,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.971",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430543,1731853845980,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.980",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430544,1731853845989,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:45.989",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430545,1731853846002,"fUST",-248.553844,0.00019452,2,"2024-11-17T14:30:46.002",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430546,1731853846013,"fUST",-153.683452,0.00019452,2,"2024-11-17T14:30:46.013",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430547,1731853846023,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.023",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430548,1731853846032,"fUST",-858.47,0.00019452,2,"2024-11-17T14:30:46.032",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430549,1731853846041,"fUST",-612.92,0.00019452,2,"2024-11-17T14:30:46.041",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430550,1731853846050,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.050",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430551,1731853846059,"fUST",-1874.84,0.00019452,2,"2024-11-17T14:30:46.059",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430552,1731853846068,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.068",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430554,1731853846076,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.076",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430555,1731853846085,"fUST",-1074.88,0.00019452,2,"2024-11-17T14:30:46.085",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430556,1731853846094,"fUST",-815.43,0.00019452,2,"2024-11-17T14:30:46.094",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430557,1731853846103,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.103",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430558,1731853846112,"fUST",-870.49,0.00019452,2,"2024-11-17T14:30:46.112",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430560,1731853846121,"fUST",-342.21135336,0.00019452,2,"2024-11-17T14:30:46.121",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430561,1731853846130,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.130",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430562,1731853846142,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.142",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430563,1731853846152,"fUST",-1456.59,0.00019452,2,"2024-11-17T14:30:46.152",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430564,1731853846161,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.161",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430565,1731853846170,"fUST",-816.29,0.00019452,2,"2024-11-17T14:30:46.170",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430566,1731853846179,"fUST",-632.74,0.00019452,2,"2024-11-17T14:30:46.179",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430567,1731853846187,"fUST",-1410.12,0.00019452,2,"2024-11-17T14:30:46.187",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430569,1731853846197,"fUST",-1555.32,0.00019452,2,"2024-11-17T14:30:46.197",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430571,1731853846207,"fUST",-511.96401265,0.00019452,2,"2024-11-17T14:30:46.207",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430572,1731853846216,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.216",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430573,1731853846225,"fUST",-1421.11,0.00019452,2,"2024-11-17T14:30:46.225",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430574,1731853846235,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.235",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430575,1731853846244,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.244",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430576,1731853846253,"fUST",-789.97,0.00019452,2,"2024-11-17T14:30:46.253",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430577,1731853846262,"fUST",-826.95,0.00019452,2,"2024-11-17T14:30:46.262",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430578,1731853846271,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.271",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430580,1731853846280,"fUST",-578.061145,0.00019452,2,"2024-11-17T14:30:46.280",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430582,1731853846290,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.290",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430584,1731853846300,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.300",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430585,1731853846308,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.308",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430587,1731853846316,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.316",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430588,1731853846322,"fUST",-156.130178,0.00019452,2,"2024-11-17T14:30:46.322",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430589,1731853846330,"fUST",-1149.91,0.00019452,2,"2024-11-17T14:30:46.330",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430590,1731853846340,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.340",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430591,1731853846348,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.348",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430592,1731853846357,"fUST",-768.37,0.00019452,2,"2024-11-17T14:30:46.357",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430593,1731853846366,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.366",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430595,1731853846375,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.375",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430596,1731853846384,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.384",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430597,1731853846401,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.401",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430598,1731853846410,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.410",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430599,1731853846420,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.420",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430600,1731853846429,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.429",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430601,1731853846438,"fUST",-2336.0,0.00019452,2,"2024-11-17T14:30:46.438",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430602,1731853846448,"fUST",-578.01,0.00019452,2,"2024-11-17T14:30:46.448",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430603,1731853846457,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.457",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430604,1731853846466,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.466",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430605,1731853846476,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.476",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430606,1731853846486,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.486",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430607,1731853846495,"fUST",-599.58,0.00019452,2,"2024-11-17T14:30:46.495",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430608,1731853846504,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.504",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430609,1731853846513,"fUST",-1219.71,0.00019452,2,"2024-11-17T14:30:46.513",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430610,1731853846522,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.522",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430611,1731853846531,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.531",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430612,1731853846542,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.542",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430613,1731853846551,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.551",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430614,1731853846560,"fUST",-641.7,0.00019452,2,"2024-11-17T14:30:46.560",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430615,1731853846570,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.570",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430616,1731853846579,"fUST",-1308.67,0.00019452,2,"2024-11-17T14:30:46.579",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430617,1731853846589,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.589",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430618,1731853846600,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.600",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430619,1731853846609,"fUST",-673.37,0.00019452,2,"2024-11-17T14:30:46.609",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430621,1731853846619,"fUST",-857.67,0.00019452,2,"2024-11-17T14:30:46.619",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430623,1731853846628,"fUST",-1381.91,0.00019452,2,"2024-11-17T14:30:46.628",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430624,1731853846643,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.643",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430625,1731853846653,"fUST",-2000.0,0.00019452,2,"2024-11-17T14:30:46.653",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430626,1731853846663,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.663",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430627,1731853846673,"fUST",-789.29,0.00019452,2,"2024-11-17T14:30:46.673",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430628,1731853846683,"fUST",-627.53,0.00019452,2,"2024-11-17T14:30:46.683",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430629,1731853846692,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.692",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430630,1731853846702,"fUST",-1603.31,0.00019452,2,"2024-11-17T14:30:46.702",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430631,1731853846712,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:46.712",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430632,1731853846722,"fUST",-273.48144,0.00019452,2,"2024-11-17T14:30:46.722",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430633,1731853846731,"fUST",-760.49,0.00019452,2,"2024-11-17T14:30:46.731",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430634,1731853846741,"fUST",-762.2,0.00019452,2,"2024-11-17T14:30:46.741",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430635,1731853846751,"fUST",-715.5,0.00019452,2,"2024-11-17T14:30:46.751",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430636,1731853846761,"fUST",-606.45,0.00019452,2,"2024-11-17T14:30:46.761",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430637,1731853846771,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.771",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430638,1731853846780,"fUST",-1058.75,0.00019452,2,"2024-11-17T14:30:46.780",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430639,1731853846790,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.790",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430640,1731853846799,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.799",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430641,1731853846808,"fUST",-1136.79,0.00019452,2,"2024-11-17T14:30:46.808",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430642,1731853846818,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.818",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430643,1731853846828,"fUST",-1553.66,0.00019452,2,"2024-11-17T14:30:46.828",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430644,1731853846838,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.838",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430645,1731853846848,"fUST",-581.52,0.00019452,2,"2024-11-17T14:30:46.848",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430646,1731853846858,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.858",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430647,1731853846867,"fUST",-615.3,0.00019452,2,"2024-11-17T14:30:46.867",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430648,1731853846877,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.877",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430649,1731853846890,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.890",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430650,1731853846899,"fUST",-1837.48,0.00019452,2,"2024-11-17T14:30:46.899",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430651,1731853846909,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.909",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430652,1731853846922,"fUST",-404.92198853,0.00019452,2,"2024-11-17T14:30:46.922",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430653,1731853846932,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.932",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430654,1731853846941,"fUST",-841.27,0.00019452,2,"2024-11-17T14:30:46.941",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430655,1731853846951,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.951",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430656,1731853846960,"fUST",-785.31,0.00019452,2,"2024-11-17T14:30:46.960",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430657,1731853846970,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.970",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430658,1731853846979,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.979",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430659,1731853846990,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.990",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430660,1731853846999,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:46.999",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430661,1731853847010,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.010",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430662,1731853847020,"fUST",-1030.18,0.00019452,2,"2024-11-17T14:30:47.020",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430663,1731853847029,"fUST",-744.47,0.00019452,2,"2024-11-17T14:30:47.029",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430664,1731853847039,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.039",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430665,1731853847048,"fUST",-817.25,0.00019452,2,"2024-11-17T14:30:47.048",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430666,1731853847058,"fUST",-711.15,0.00019452,2,"2024-11-17T14:30:47.058",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430667,1731853847067,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.067",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430668,1731853847076,"fUST",-246.28686363,0.00019452,2,"2024-11-17T14:30:47.076",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430669,1731853847085,"fUST",-166.67466,0.00019452,2,"2024-11-17T14:30:47.085",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430670,1731853847095,"fUST",-166.67466,0.00019452,2,"2024-11-17T14:30:47.095",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430671,1731853847104,"fUST",-166.67466,0.00019452,2,"2024-11-17T14:30:47.104",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430672,1731853847114,"fUST",-166.67466,0.00019452,2,"2024-11-17T14:30:47.114",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430673,1731853847123,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.123",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430674,1731853847132,"fUST",-784.72,0.00019452,2,"2024-11-17T14:30:47.132",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430675,1731853847149,"fUST",-166.67466,0.00019452,2,"2024-11-17T14:30:47.149",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430676,1731853847159,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.159",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430677,1731853847168,"fUST",-166.67466,0.00019452,2,"2024-11-17T14:30:47.168",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430678,1731853847178,"fUST",-166.67466,0.00019452,2,"2024-11-17T14:30:47.178",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430679,1731853847188,"fUST",-166.674656,0.00019452,2,"2024-11-17T14:30:47.188",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430680,1731853847197,"fUST",-614.87,0.00019452,2,"2024-11-17T14:30:47.197",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430681,1731853847207,"fUST",-652.87,0.00019452,2,"2024-11-17T14:30:47.207",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430682,1731853847216,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.216",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430683,1731853847225,"fUST",-380.64164546,0.00019452,2,"2024-11-17T14:30:47.225",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430684,1731853847235,"fUST",-879.92,0.00019452,2,"2024-11-17T14:30:47.235",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430685,1731853847244,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.244",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430686,1731853847253,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.253",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430687,1731853847263,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.263",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430688,1731853847272,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.272",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430689,1731853847281,"fUST",-2876.07,0.00019452,2,"2024-11-17T14:30:47.281",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430690,1731853847291,"fUST",-2744.59,0.00019452,2,"2024-11-17T14:30:47.291",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430691,1731853847300,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.300",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430692,1731853847309,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.309",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430693,1731853847319,"fUST",-715.41,0.00019452,2,"2024-11-17T14:30:47.319",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430694,1731853847328,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.328",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430695,1731853847338,"fUST",-1280.67,0.00019452,2,"2024-11-17T14:30:47.338",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430696,1731853847347,"fUST",-7461.06,0.00019452,2,"2024-11-17T14:30:47.347",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430697,1731853847357,"fUST",-799.89,0.00019452,2,"2024-11-17T14:30:47.357",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430698,1731853847367,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.367",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430699,1731853847377,"fUST",-1417.95,0.00019452,2,"2024-11-17T14:30:47.377",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430700,1731853847392,"fUST",-764.76,0.00019452,2,"2024-11-17T14:30:47.392",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430701,1731853847401,"fUST",-1128.22390711,0.00019452,2,"2024-11-17T14:30:47.401",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430702,1731853847426,"fUST",-3416.06609289,0.00019452,2,"2024-11-17T14:30:47.426",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430703,1731853847435,"fUST",-889.44,0.00019452,2,"2024-11-17T14:30:47.435",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430704,1731853847445,"fUST",-4878.28,0.00019452,2,"2024-11-17T14:30:47.445",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430705,1731853847455,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.455",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430706,1731853847465,"fUST",-692.87661239,0.00019452,2,"2024-11-17T14:30:47.465",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430707,1731853847947,"fUST",-262.95795797,0.00019078,2,"2024-11-17T14:30:47.947",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430708,1731853847958,"fUST",-1178.54338761,0.00019452,2,"2024-11-17T14:30:47.958",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430709,1731853847967,"fUST",-214.44354319,0.00019452,2,"2024-11-17T14:30:47.967",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430710,1731853847979,"fUST",-636.0,0.00019452,2,"2024-11-17T14:30:47.979",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430711,1731853847988,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:47.988",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430712,1731853847999,"fUST",-642.89,0.00019452,2,"2024-11-17T14:30:47.999",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430713,1731853848009,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.009",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430714,1731853848019,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.019",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430715,1731853848029,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.029",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430716,1731853848039,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:48.039",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430717,1731853848048,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:48.048",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430718,1731853848058,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:48.058",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430719,1731853848068,"fUST",-1532.25,0.00019452,2,"2024-11-17T14:30:48.068",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430720,1731853848077,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:48.077",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430721,1731853848087,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.087",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430722,1731853848097,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.097",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430723,1731853848107,"fUST",-2076.15,0.00019452,2,"2024-11-17T14:30:48.107",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430724,1731853848116,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.116",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430725,1731853848126,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.126",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430726,1731853848136,"fUST",-153.47758409,0.00019452,2,"2024-11-17T14:30:48.136",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430727,1731853848150,"fUST",-580.14228642,0.00019452,2,"2024-11-17T14:30:48.150",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430728,1731853848159,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.159",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430729,1731853848169,"fUST",-621.43242547,0.00019452,2,"2024-11-17T14:30:48.169",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430730,1731853848179,"fUST",-334.33861018,0.00019452,2,"2024-11-17T14:30:48.179",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430731,1731853848189,"fUST",-1558.2,0.00019452,2,"2024-11-17T14:30:48.189",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430732,1731853848199,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.199",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430733,1731853848209,"fUST",-716.82,0.00019452,2,"2024-11-17T14:30:48.209",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430734,1731853848218,"fUST",-362.32812681,0.00019452,2,"2024-11-17T14:30:48.218",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430735,1731853848314,"fUST",-546.800005,0.00019452,2,"2024-11-17T14:30:48.314",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430736,1731853848326,"fUST",-90.87186819,0.00019452,2,"2024-11-17T14:30:48.326",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430737,1731853848337,"fUST",-2408.87,0.00019452,2,"2024-11-17T14:30:48.337",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430738,1731853848347,"fUST",-179.97396292,0.00019452,2,"2024-11-17T14:30:48.347",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430739,1731853848357,"fUST",-645.38,0.00019452,2,"2024-11-17T14:30:48.357",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430740,1731853848367,"fUST",-5691.15561553,0.00019452,2,"2024-11-17T14:30:48.367",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430741,1731853848380,"fUST",-17056.97438447,0.00019452,2,"2024-11-17T14:30:48.380",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430742,1731853848393,"fUST",-738.98,0.00019452,2,"2024-11-17T14:30:48.393",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430743,1731853848402,"fUST",-244.88398727,0.00019452,2,"2024-11-17T14:30:48.402",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430744,1731853848416,"fUST",-302.88601273,0.00019452,2,"2024-11-17T14:30:48.416",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430745,1731853848426,"fUST",-1436.89103783,0.00019452,2,"2024-11-17T14:30:48.426",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430746,1731853848437,"fUST",-869.94591213,0.00019452,2,"2024-11-17T14:30:48.437",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430747,1731853848449,"fUST",-641.99132785,0.00019452,2,"2024-11-17T14:30:48.449",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430748,1731853848461,"fUST",-1640.15172219,0.00019452,2,"2024-11-17T14:30:48.461",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430749,1731853848471,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.471",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430750,1731853848480,"fUST",-97.36080717,0.00019452,2,"2024-11-17T14:30:48.480",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430751,1731853848662,"fUST",-400.0,0.00018887,2,"2024-11-17T14:30:48.662",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430752,1731853848672,"fUST",-4351.02919283,0.00019452,2,"2024-11-17T14:30:48.672",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430753,1731853848682,"fUST",-908.92,0.00019452,2,"2024-11-17T14:30:48.682",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430754,1731853848692,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.692",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430755,1731853848702,"fUST",-1042.27,0.00019452,2,"2024-11-17T14:30:48.702",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430756,1731853848713,"fUST",-978.56,0.00019452,2,"2024-11-17T14:30:48.713",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430757,1731853848723,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.723",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430758,1731853848734,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.734",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430759,1731853848743,"fUST",-5037.5,0.00019452,2,"2024-11-17T14:30:48.743",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430760,1731853848753,"fUST",-1135.18,0.00019452,2,"2024-11-17T14:30:48.753",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430761,1731853848763,"fUST",-323.97478056,0.00019452,2,"2024-11-17T14:30:48.763",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430762,1731853848773,"fUST",-1449.94,0.00019452,2,"2024-11-17T14:30:48.773",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430763,1731853848783,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.783",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430764,1731853848793,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.793",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430765,1731853848803,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.803",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430766,1731853848813,"fUST",-2382.71,0.00019452,2,"2024-11-17T14:30:48.813",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430767,1731853848823,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.823",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430768,1731853848833,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.833",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430769,1731853848842,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.842",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430770,1731853848852,"fUST",-507.49385529,0.00019452,2,"2024-11-17T14:30:48.852",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430771,1731853848862,"fUST",-1144.29,0.00019452,2,"2024-11-17T14:30:48.862",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430772,1731853848871,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.871",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430773,1731853848882,"fUST",-523.0,0.00019452,2,"2024-11-17T14:30:48.882",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430774,1731853848895,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.895",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430775,1731853848905,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.905",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430776,1731853848919,"fUST",-555.72250929,0.00019452,2,"2024-11-17T14:30:48.919",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430777,1731853848929,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.929",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430778,1731853848940,"fUST",-1350.65,0.00019452,2,"2024-11-17T14:30:48.940",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430779,1731853848950,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.950",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430780,1731853848960,"fUST",-151.0,0.00019452,2,"2024-11-17T14:30:48.960",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430781,1731853848971,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:48.971",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430782,1731853848981,"fUST",-281.103445,0.00019452,2,"2024-11-17T14:30:48.981",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430783,1731853848991,"fUST",-1430.94,0.00019452,2,"2024-11-17T14:30:48.991",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430784,1731853849002,"fUST",-941.59,0.00019452,2,"2024-11-17T14:30:49.002",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430785,1731853849013,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.013",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430786,1731853849022,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.022",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430787,1731853849032,"fUST",-880.26,0.00019452,2,"2024-11-17T14:30:49.032",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430788,1731853849041,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.041",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430789,1731853849051,"fUST",-1026.84,0.00019452,2,"2024-11-17T14:30:49.051",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430790,1731853849061,"fUST",-726.1,0.00019452,2,"2024-11-17T14:30:49.061",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430791,1731853849071,"fUST",-471.78805974,0.00019452,2,"2024-11-17T14:30:49.071",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430792,1731853849080,"fUST",-3708.46,0.00019452,2,"2024-11-17T14:30:49.080",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430793,1731853849089,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.089",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430794,1731853849099,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.099",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430795,1731853849108,"fUST",-1895.73,0.00019452,2,"2024-11-17T14:30:49.108",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430796,1731853849118,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.118",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430797,1731853849127,"fUST",-1019.9,0.00019452,2,"2024-11-17T14:30:49.127",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430798,1731853849137,"fUST",-3851.63,0.00019452,2,"2024-11-17T14:30:49.137",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430799,1731853849150,"fUST",-758.73,0.00019452,2,"2024-11-17T14:30:49.150",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430800,1731853849160,"fUST",-8923.84,0.00019452,2,"2024-11-17T14:30:49.160",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430801,1731853849170,"fUST",-588.21,0.00019452,2,"2024-11-17T14:30:49.170",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430802,1731853849180,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.180",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430803,1731853849190,"fUST",-2689.28,0.00019452,2,"2024-11-17T14:30:49.190",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430804,1731853849200,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.200",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430805,1731853849210,"fUST",-1388.96,0.00019452,2,"2024-11-17T14:30:49.210",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430806,1731853849220,"fUST",-1713.49,0.00019452,2,"2024-11-17T14:30:49.220",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430807,1731853849230,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.230",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430808,1731853849241,"fUST",-2828.42,0.00019452,2,"2024-11-17T14:30:49.241",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430809,1731853849251,"fUST",-2249.24,0.00019452,2,"2024-11-17T14:30:49.251",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430810,1731853849260,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.260",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430811,1731853849269,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.269",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430812,1731853849279,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.279",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430813,1731853849289,"fUST",-1751.84,0.00019452,2,"2024-11-17T14:30:49.289",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430814,1731853849298,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.298",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430815,1731853849307,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.307",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430816,1731853849317,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.317",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430817,1731853849327,"fUST",-1318.44,0.00019452,2,"2024-11-17T14:30:49.327",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430818,1731853849336,"fUST",-819.75,0.00019452,2,"2024-11-17T14:30:49.336",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430819,1731853849346,"fUST",-18324.34,0.00019452,2,"2024-11-17T14:30:49.346",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430820,1731853849355,"fUST",-4491.25,0.00019452,2,"2024-11-17T14:30:49.355",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430821,1731853849365,"fUST",-1812.78,0.00019452,2,"2024-11-17T14:30:49.365",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430822,1731853849374,"fUST",-20840.3,0.00019452,2,"2024-11-17T14:30:49.374",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430823,1731853849384,"fUST",-539.69291177,0.00019452,2,"2024-11-17T14:30:49.384",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430824,1731853849398,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.398",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430825,1731853849407,"fUST",-6054.95,0.00019452,2,"2024-11-17T14:30:49.407",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430826,1731853849417,"fUST",-750.16,0.00019452,2,"2024-11-17T14:30:49.417",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430827,1731853849428,"fUST",-466.89901352,0.00019452,2,"2024-11-17T14:30:49.428",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430828,1731853849437,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.437",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430829,1731853849447,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.447",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430830,1731853849457,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.457",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430831,1731853849467,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.467",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430832,1731853849477,"fUST",-1337.18,0.00019452,2,"2024-11-17T14:30:49.477",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430833,1731853849487,"fUST",-168.13450157,0.00019452,2,"2024-11-17T14:30:49.487",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430834,1731853849497,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.497",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430835,1731853849507,"fUST",-1310.02,0.00019452,2,"2024-11-17T14:30:49.507",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430836,1731853849517,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.517",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430837,1731853849527,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.527",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430838,1731853849538,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.538",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430839,1731853849548,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.548",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430840,1731853849559,"fUST",-18417.27,0.00019452,2,"2024-11-17T14:30:49.559",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430841,1731853849570,"fUST",-859.83,0.00019452,2,"2024-11-17T14:30:49.570",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430842,1731853849580,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.580",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430843,1731853849590,"fUST",-2617.7,0.00019452,2,"2024-11-17T14:30:49.590",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430844,1731853849600,"fUST",-748.55,0.00019452,2,"2024-11-17T14:30:49.600",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430845,1731853849610,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.610",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430846,1731853849620,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.620",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430847,1731853849629,"fUST",-560.67,0.00019452,2,"2024-11-17T14:30:49.629",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430848,1731853849644,"fUST",-1296.26,0.00019452,2,"2024-11-17T14:30:49.644",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430849,1731853849655,"fUST",-232.08781248,0.00019452,2,"2024-11-17T14:30:49.655",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430850,1731853849664,"fUST",-1321.76,0.00019452,2,"2024-11-17T14:30:49.664",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430851,1731853849674,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.674",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430852,1731853849684,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.684",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430853,1731853849929,"fUST",-1363.2,0.00019452,2,"2024-11-17T14:30:49.929",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430854,1731853849944,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.944",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430855,1731853849954,"fUST",-749.23,0.00019452,2,"2024-11-17T14:30:49.954",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430856,1731853849965,"fUST",-1163.12,0.00019452,2,"2024-11-17T14:30:49.965",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430857,1731853849975,"fUST",-834.97,0.00019452,2,"2024-11-17T14:30:49.975",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430858,1731853849984,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.984",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430859,1731853849994,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:49.994",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430860,1731853850005,"fUST",-445.75889676,0.00019452,2,"2024-11-17T14:30:50.005",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430861,1731853850014,"fUST",-762.83,0.00019452,2,"2024-11-17T14:30:50.014",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430862,1731853850023,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.023",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430863,1731853850033,"fUST",-1431.27,0.00019452,2,"2024-11-17T14:30:50.033",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430864,1731853850042,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.042",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430865,1731853850051,"fUST",-656.38,0.00019452,2,"2024-11-17T14:30:50.051",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430866,1731853850061,"fUST",-710.31,0.00019452,2,"2024-11-17T14:30:50.061",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430867,1731853850070,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.070",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430868,1731853850079,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.079",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430869,1731853850089,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.089",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430870,1731853850098,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.098",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430871,1731853850108,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.108",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430872,1731853850118,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.118",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430873,1731853850127,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.127",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430874,1731853850137,"fUST",-1177.03,0.00019452,2,"2024-11-17T14:30:50.137",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430875,1731853850150,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.150",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430876,1731853850159,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.159",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430877,1731853850169,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.169",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430878,1731853850178,"fUST",-500.0,0.00019452,2,"2024-11-17T14:30:50.178",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430879,1731853850188,"fUST",-966.83,0.00019452,2,"2024-11-17T14:30:50.188",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430880,1731853850198,"fUST",-611.18,0.00019452,2,"2024-11-17T14:30:50.198",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430881,1731853850207,"fUST",-22430.41614394,0.00019452,2,"2024-11-17T14:30:50.207",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342430898,1731854406613,"fUST",324.208679,0.00013973,2,"2024-11-17T14:40:06.613",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431000,1731855031769,"fUST",-297.26206483,0.00016438,10,"2024-11-17T14:50:31.769",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431004,1731855031813,"fUST",-1902.73793517,0.00016438,10,"2024-11-17T14:50:31.813",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431006,1731855031824,"fUST",-646.3032064,0.00017697,2,"2024-11-17T14:50:31.824",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431008,1731855031834,"fUST",-334.0711424,0.00017722,2,"2024-11-17T14:50:31.834",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431010,1731855031844,"fUST",-356.69318,0.00017747,2,"2024-11-17T14:50:31.844",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431012,1731855031853,"fUST",-355.616864,0.00017819,2,"2024-11-17T14:50:31.853",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431014,1731855031862,"fUST",-2475.4921669,0.00017864,2,"2024-11-17T14:50:31.862",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431016,1731855031872,"fUST",-545.5364741,0.00017913,2,"2024-11-17T14:50:31.872",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431018,1731855031882,"fUST",-966.2931856,0.00018028,2,"2024-11-17T14:50:31.882",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431020,1731855031891,"fUST",-356.69318,0.00018432,2,"2024-11-17T14:50:31.891",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431022,1731855031901,"fUST",-170.65592495,0.00019078,2,"2024-11-17T14:50:31.901",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431024,1731855031910,"fUST",-1607.9336882,0.00019078,2,"2024-11-17T14:50:31.910",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431026,1731855031919,"fUST",-1000.0,0.00019078,2,"2024-11-17T14:50:31.919",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431028,1731855031929,"fUST",-300.0,0.00019115,2,"2024-11-17T14:50:31.929",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431030,1731855031939,"fUST",-300.0,0.00019115,2,"2024-11-17T14:50:31.939",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431032,1731855031948,"fUST",-356.69318,0.00019117,2,"2024-11-17T14:50:31.948",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431033,1731855031957,"fUST",-160.49,0.00019168,3,"2024-11-17T14:50:31.957",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431035,1731855031967,"fUST",-481.47,0.00019168,3,"2024-11-17T14:50:31.967",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431037,1731855031976,"fUST",-221.04246316,0.00019177,2,"2024-11-17T14:50:31.976",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431039,1731855031985,"fUST",-181.98593708,0.00019177,2,"2024-11-17T14:50:31.985",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431041,1731855031995,"fUST",-421.49981525,0.00019177,2,"2024-11-17T14:50:31.995",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431043,1731855032004,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.004",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431044,1731855032013,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.013",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431046,1731855032022,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.022",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431048,1731855032031,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.031",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431050,1731855032040,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.040",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431052,1731855032050,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.050",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431054,1731855032060,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.060",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431056,1731855032070,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.070",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431058,1731855032085,"fUST",-527.67602553,0.00019177,2,"2024-11-17T14:50:32.085",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431061,1731855032095,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.095",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431062,1731855032104,"fUST",-512.52308487,0.00019177,2,"2024-11-17T14:50:32.104",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431064,1731855032113,"fUST",-494.16514119,0.00019177,2,"2024-11-17T14:50:32.113",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431066,1731855032122,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.122",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431068,1731855032132,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.132",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431070,1731855032141,"fUST",-500.0,0.00019177,2,"2024-11-17T14:50:32.141",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431072,1731855032151,"fUST",-516.62032286,0.00019177,2,"2024-11-17T14:50:32.151",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431074,1731855032160,"fUST",-451.55913395,0.00019178,2,"2024-11-17T14:50:32.160",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431076,1731855032169,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.169",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431078,1731855032178,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.178",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431080,1731855032188,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.188",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431082,1731855032197,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.197",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431084,1731855032207,"fUST",-1039.82,0.00019178,2,"2024-11-17T14:50:32.207",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431087,1731855032216,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.216",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431088,1731855032225,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.225",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431090,1731855032234,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.234",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431092,1731855032244,"fUST",-501.45447203,0.00019178,2,"2024-11-17T14:50:32.244",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431094,1731855032253,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.253",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431096,1731855032266,"fUST",-758.67,0.00019178,2,"2024-11-17T14:50:32.266",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431098,1731855032277,"fUST",-542.15,0.00019178,2,"2024-11-17T14:50:32.277",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431101,1731855032288,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.288",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431103,1731855032297,"fUST",-540.42,0.00019178,2,"2024-11-17T14:50:32.297",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431105,1731855032307,"fUST",-547.35445166,0.00019178,2,"2024-11-17T14:50:32.307",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431107,1731855032315,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.315",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431109,1731855032328,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.328",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431111,1731855032337,"fUST",-761.98,0.00019178,2,"2024-11-17T14:50:32.337",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431113,1731855032348,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.348",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431115,1731855032357,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.357",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431117,1731855032367,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.367",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431119,1731855032376,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.376",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431121,1731855032385,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.385",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431123,1731855032394,"fUST",-1411.53,0.00019178,2,"2024-11-17T14:50:32.394",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431125,1731855032404,"fUST",-170.48509883,0.00019178,2,"2024-11-17T14:50:32.404",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431127,1731855032413,"fUST",-547.91,0.00019178,2,"2024-11-17T14:50:32.413",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431129,1731855032422,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.422",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431131,1731855032431,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.431",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431132,1731855032441,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.441",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431135,1731855032453,"fUST",-507.43436734,0.00019178,2,"2024-11-17T14:50:32.453",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431137,1731855032462,"fUST",-616.4,0.00019178,2,"2024-11-17T14:50:32.462",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431139,1731855032471,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.471",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431141,1731855032480,"fUST",-502.46651273,0.00019178,2,"2024-11-17T14:50:32.480",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431143,1731855032489,"fUST",-1739.44,0.00019178,2,"2024-11-17T14:50:32.489",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431145,1731855032500,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.500",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431147,1731855032509,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.509",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431149,1731855032518,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.518",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431151,1731855032527,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.527",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431153,1731855032536,"fUST",-425.57642853,0.00019178,2,"2024-11-17T14:50:32.536",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431155,1731855032545,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.545",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431157,1731855032554,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.554",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431159,1731855032563,"fUST",-663.79,0.00019178,2,"2024-11-17T14:50:32.563",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431160,1731855032575,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.575",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431161,1731855032584,"fUST",-519.9,0.00019178,2,"2024-11-17T14:50:32.584",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431163,1731855032593,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.593",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431165,1731855032603,"fUST",-501.25837561,0.00019178,2,"2024-11-17T14:50:32.603",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431166,1731855032612,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.612",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431167,1731855032621,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.621",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431168,1731855032630,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.630",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431169,1731855032639,"fUST",-418.92893734,0.00019178,2,"2024-11-17T14:50:32.639",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431170,1731855032648,"fUST",-746.01,0.00019178,2,"2024-11-17T14:50:32.648",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431171,1731855032658,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.658",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431172,1731855032668,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.668",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431173,1731855032678,"fUST",-839.62,0.00019178,2,"2024-11-17T14:50:32.678",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431174,1731855032688,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.688",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431175,1731855032698,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.698",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431176,1731855032708,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.708",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431177,1731855032718,"fUST",-502.26686627,0.00019178,2,"2024-11-17T14:50:32.718",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431178,1731855032728,"fUST",-229.60557864,0.00019178,2,"2024-11-17T14:50:32.728",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431179,1731855032738,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.738",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431180,1731855032748,"fUST",-516.94811854,0.00019178,2,"2024-11-17T14:50:32.748",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431181,1731855032758,"fUST",-523.24980554,0.00019178,2,"2024-11-17T14:50:32.758",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431182,1731855032768,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.768",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431183,1731855032778,"fUST",-504.62228254,0.00019178,2,"2024-11-17T14:50:32.778",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431184,1731855032787,"fUST",-504.68517121,0.00019178,2,"2024-11-17T14:50:32.787",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431185,1731855032797,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.797",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431186,1731855032807,"fUST",-658.92,0.00019178,2,"2024-11-17T14:50:32.807",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431187,1731855032817,"fUST",-500.6166219,0.00019178,2,"2024-11-17T14:50:32.817",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431188,1731855032829,"fUST",-500.96276077,0.00019178,2,"2024-11-17T14:50:32.829",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431189,1731855032839,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.839",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431190,1731855032848,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.848",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431191,1731855032858,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.858",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431192,1731855032868,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.868",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431193,1731855032877,"fUST",-599.42888934,0.00019178,2,"2024-11-17T14:50:32.877",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431194,1731855032887,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.887",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431195,1731855032898,"fUST",-501.13198269,0.00019178,2,"2024-11-17T14:50:32.898",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431196,1731855032910,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.910",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431197,1731855032919,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.919",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431198,1731855032930,"fUST",-501.32180776,0.00019178,2,"2024-11-17T14:50:32.930",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431199,1731855032940,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.940",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431200,1731855032949,"fUST",-575.8,0.00019178,2,"2024-11-17T14:50:32.949",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431201,1731855032958,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:32.958",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431202,1731855032968,"fUST",-503.03400056,0.00019178,2,"2024-11-17T14:50:32.968",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431203,1731855032978,"fUST",-414.00492928,0.00019178,2,"2024-11-17T14:50:32.978",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431204,1731855032987,"fUST",-574.72,0.00019178,2,"2024-11-17T14:50:32.987",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431205,1731855033000,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.000",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431206,1731855033010,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.010",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431207,1731855033022,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.022",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431208,1731855033032,"fUST",-744.35,0.00019178,2,"2024-11-17T14:50:33.032",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431209,1731855033042,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.042",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431210,1731855033052,"fUST",-1012.19,0.00019178,2,"2024-11-17T14:50:33.052",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431211,1731855033062,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.062",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431212,1731855033072,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.072",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431213,1731855033083,"fUST",-503.80459437,0.00019178,2,"2024-11-17T14:50:33.083",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431214,1731855033092,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.092",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431215,1731855033102,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.102",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431216,1731855033112,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.112",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431217,1731855033121,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.121",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431218,1731855033130,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.130",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431219,1731855033141,"fUST",-500.29959537,0.00019178,2,"2024-11-17T14:50:33.141",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431220,1731855033151,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.151",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431221,1731855033161,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.161",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431222,1731855033172,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.172",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431223,1731855033182,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.182",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431224,1731855033192,"fUST",-180.36394528,0.00019178,2,"2024-11-17T14:50:33.192",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431225,1731855033202,"fUST",-200.262917,0.00019178,2,"2024-11-17T14:50:33.202",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431226,1731855033213,"fUST",-1814.2,0.00019178,2,"2024-11-17T14:50:33.213",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431227,1731855033223,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.223",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431228,1731855033233,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.233",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431229,1731855033243,"fUST",-593.89393578,0.00019178,2,"2024-11-17T14:50:33.243",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431230,1731855033253,"fUST",-599.64183219,0.00019178,2,"2024-11-17T14:50:33.253",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431231,1731855033265,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.265",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431232,1731855033276,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.276",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431233,1731855033286,"fUST",-855.47,0.00019178,2,"2024-11-17T14:50:33.286",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431234,1731855033296,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.296",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431235,1731855033306,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.306",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431236,1731855033316,"fUST",-506.6361738,0.00019178,2,"2024-11-17T14:50:33.316",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431237,1731855033327,"fUST",-508.4,0.00019178,2,"2024-11-17T14:50:33.327",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431238,1731855033337,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.337",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431239,1731855033351,"fUST",-627.32,0.00019178,2,"2024-11-17T14:50:33.351",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431240,1731855033361,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.361",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431241,1731855033371,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.371",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431242,1731855033381,"fUST",-2480.06,0.00019178,2,"2024-11-17T14:50:33.381",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431243,1731855033391,"fUST",-230.758409,0.00019178,2,"2024-11-17T14:50:33.391",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431244,1731855033401,"fUST",-501.75643257,0.00019178,2,"2024-11-17T14:50:33.401",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431245,1731855033411,"fUST",-503.64147484,0.00019178,2,"2024-11-17T14:50:33.411",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431246,1731855033420,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.420",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431247,1731855033430,"fUST",-230.758409,0.00019178,2,"2024-11-17T14:50:33.430",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431248,1731855033440,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.440",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431249,1731855033451,"fUST",-500.37833437,0.00019178,2,"2024-11-17T14:50:33.451",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431250,1731855033460,"fUST",-1612.0,0.00019178,2,"2024-11-17T14:50:33.460",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431251,1731855033470,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.470",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431252,1731855033481,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.481",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431253,1731855033490,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.490",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431254,1731855033499,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.499",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431255,1731855033509,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.509",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431256,1731855033519,"fUST",-257.48542944,0.00019178,2,"2024-11-17T14:50:33.519",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431257,1731855033529,"fUST",-1227.42,0.00019178,2,"2024-11-17T14:50:33.529",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431258,1731855033539,"fUST",-612.43,0.00019178,2,"2024-11-17T14:50:33.539",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431259,1731855033549,"fUST",-807.76,0.00019178,2,"2024-11-17T14:50:33.549",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431260,1731855033558,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.558",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431261,1731855033568,"fUST",-456.29964765,0.00019178,2,"2024-11-17T14:50:33.568",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431262,1731855033579,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.579",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431263,1731855033590,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.590",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431264,1731855033600,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.600",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431265,1731855033613,"fUST",-747.48,0.00019178,2,"2024-11-17T14:50:33.613",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431266,1731855033622,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.622",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431267,1731855033632,"fUST",-731.73,0.00019178,2,"2024-11-17T14:50:33.632",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431268,1731855033642,"fUST",-733.24,0.00019178,2,"2024-11-17T14:50:33.642",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431269,1731855033652,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.652",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431270,1731855033662,"fUST",-676.73,0.00019178,2,"2024-11-17T14:50:33.662",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431271,1731855033671,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.671",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431272,1731855033682,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.682",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431273,1731855033692,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.692",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431274,1731855033702,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.702",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431275,1731855033711,"fUST",-507.44057253,0.00019178,2,"2024-11-17T14:50:33.711",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431276,1731855033720,"fUST",-242.48804072,0.00019178,2,"2024-11-17T14:50:33.720",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431277,1731855033731,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.731",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431278,1731855033741,"fUST",-1425.71,0.00019178,2,"2024-11-17T14:50:33.741",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431279,1731855033750,"fUST",-1425.39,0.00019178,2,"2024-11-17T14:50:33.750",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431280,1731855033760,"fUST",-504.64329335,0.00019178,2,"2024-11-17T14:50:33.760",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431281,1731855033769,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.769",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431282,1731855033778,"fUST",-527.53262059,0.00019178,2,"2024-11-17T14:50:33.778",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431283,1731855033788,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.788",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431284,1731855033798,"fUST",-501.82154968,0.00019178,2,"2024-11-17T14:50:33.798",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431285,1731855033808,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.808",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431286,1731855033818,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.818",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431287,1731855033829,"fUST",-351.73706716,0.00019178,2,"2024-11-17T14:50:33.829",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431288,1731855033839,"fUST",-758.04,0.00019178,2,"2024-11-17T14:50:33.839",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431289,1731855033848,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.848",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431290,1731855033858,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.858",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431291,1731855033867,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.867",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431292,1731855033877,"fUST",-500.86447645,0.00019178,2,"2024-11-17T14:50:33.877",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431293,1731855033887,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.887",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431294,1731855033896,"fUST",-534.28,0.00019178,2,"2024-11-17T14:50:33.896",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431295,1731855033906,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.906",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431296,1731855033915,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.915",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431297,1731855033924,"fUST",-897.01,0.00019178,2,"2024-11-17T14:50:33.924",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431298,1731855033934,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.934",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431299,1731855033944,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:33.944",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431300,1731855033954,"fUST",-1006.14,0.00019178,2,"2024-11-17T14:50:33.954",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431301,1731855033964,"fUST",-507.0333799,0.00019178,2,"2024-11-17T14:50:33.964",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431302,1731855033974,"fUST",-582.67,0.00019178,2,"2024-11-17T14:50:33.974",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431303,1731855033983,"fUST",-1118.07,0.00019178,2,"2024-11-17T14:50:33.983",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431304,1731855033993,"fUST",-1061.41,0.00019178,2,"2024-11-17T14:50:33.993",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431305,1731855034003,"fUST",-504.5009296,0.00019178,2,"2024-11-17T14:50:34.003",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431306,1731855034012,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.012",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431307,1731855034022,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.022",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431308,1731855034031,"fUST",-580.02,0.00019178,2,"2024-11-17T14:50:34.031",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431309,1731855034041,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.041",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431310,1731855034050,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.050",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431311,1731855034061,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.061",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431312,1731855034071,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.071",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431313,1731855034082,"fUST",-769.1,0.00019178,2,"2024-11-17T14:50:34.082",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431314,1731855034092,"fUST",-541.50417437,0.00019178,2,"2024-11-17T14:50:34.092",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431315,1731855034102,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.102",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431316,1731855034112,"fUST",-1490.54,0.00019178,2,"2024-11-17T14:50:34.112",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431317,1731855034122,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.122",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431318,1731855034132,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.132",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431319,1731855034143,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.143",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431320,1731855034152,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.152",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431321,1731855034162,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.162",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431322,1731855034172,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.172",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431323,1731855034181,"fUST",-698.69,0.00019178,2,"2024-11-17T14:50:34.181",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431324,1731855034191,"fUST",-533.50657046,0.00019178,2,"2024-11-17T14:50:34.191",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431325,1731855034200,"fUST",-1229.4,0.00019178,2,"2024-11-17T14:50:34.200",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431326,1731855034210,"fUST",-1323.52,0.00019178,2,"2024-11-17T14:50:34.210",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431327,1731855034219,"fUST",-1313.44,0.00019178,2,"2024-11-17T14:50:34.219",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431328,1731855034229,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.229",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431329,1731855034239,"fUST",-151.0,0.00019178,2,"2024-11-17T14:50:34.239",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431330,1731855034249,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.249",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431331,1731855034260,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.260",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431332,1731855034273,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.273",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431333,1731855034283,"fUST",-1074.92,0.00019178,2,"2024-11-17T14:50:34.283",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431334,1731855034293,"fUST",-744.97,0.00019178,2,"2024-11-17T14:50:34.293",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431335,1731855034304,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.304",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431336,1731855034314,"fUST",-1042.06,0.00019178,2,"2024-11-17T14:50:34.314",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431337,1731855034327,"fUST",-302.304529,0.00019178,2,"2024-11-17T14:50:34.327",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431338,1731855034337,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.337",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431339,1731855034348,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.348",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431340,1731855034358,"fUST",-2336.0,0.00019178,2,"2024-11-17T14:50:34.358",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431341,1731855034368,"fUST",-609.06,0.00019178,2,"2024-11-17T14:50:34.368",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431342,1731855034379,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.379",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431343,1731855034389,"fUST",-584.86,0.00019178,2,"2024-11-17T14:50:34.389",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431344,1731855034399,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.399",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431345,1731855034409,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.409",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431346,1731855034419,"fUST",-352.87,0.00019178,2,"2024-11-17T14:50:34.419",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431347,1731855034430,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.430",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431348,1731855034441,"fUST",-570.45,0.00019178,2,"2024-11-17T14:50:34.441",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431349,1731855034451,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.451",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431350,1731855034461,"fUST",-273.55607122,0.00019178,2,"2024-11-17T14:50:34.461",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431351,1731855034470,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.470",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431352,1731855034480,"fUST",-1220.44,0.00019178,2,"2024-11-17T14:50:34.480",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431353,1731855034490,"fUST",-792.0,0.00019178,2,"2024-11-17T14:50:34.490",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431354,1731855034500,"fUST",-2000.0,0.00019178,2,"2024-11-17T14:50:34.500",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431355,1731855034509,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.509",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431356,1731855034519,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.519",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431357,1731855034529,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.529",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431358,1731855034539,"fUST",-1287.58,0.00019178,2,"2024-11-17T14:50:34.539",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431359,1731855034548,"fUST",-151.0,0.00019178,2,"2024-11-17T14:50:34.548",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431360,1731855034558,"fUST",-151.0,0.00019178,2,"2024-11-17T14:50:34.558",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431361,1731855034567,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.567",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431362,1731855034579,"fUST",-773.4,0.00019178,2,"2024-11-17T14:50:34.579",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431363,1731855034589,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.589",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431364,1731855034599,"fUST",-220.23705151,0.00019178,2,"2024-11-17T14:50:34.599",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431365,1731855034609,"fUST",-717.95,0.00019178,2,"2024-11-17T14:50:34.609",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431366,1731855034618,"fUST",-390.17200291,0.00019178,2,"2024-11-17T14:50:34.618",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431367,1731855034628,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.628",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431368,1731855034638,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.638",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431369,1731855034648,"fUST",-596.07,0.00019178,2,"2024-11-17T14:50:34.648",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431370,1731855034658,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.658",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431371,1731855034668,"fUST",-513.94,0.00019178,2,"2024-11-17T14:50:34.668",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431372,1731855034677,"fUST",-513.037429,0.00019178,2,"2024-11-17T14:50:34.677",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431373,1731855034687,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.687",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431374,1731855034696,"fUST",-676.71,0.00019178,2,"2024-11-17T14:50:34.696",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431375,1731855034706,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.706",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431376,1731855034716,"fUST",-576.75,0.00019178,2,"2024-11-17T14:50:34.716",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431377,1731855034727,"fUST",-1728.91,0.00019178,2,"2024-11-17T14:50:34.727",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431378,1731855034736,"fUST",-1424.19,0.00019178,2,"2024-11-17T14:50:34.736",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431379,1731855034746,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.746",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431380,1731855034756,"fUST",-1202.99,0.00019178,2,"2024-11-17T14:50:34.756",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431381,1731855034766,"fUST",-563.63,0.00019178,2,"2024-11-17T14:50:34.766",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431382,1731855034776,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.776",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431383,1731855034785,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.785",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431384,1731855034795,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.795",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431385,1731855034804,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.804",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431386,1731855034814,"fUST",-2647.36,0.00019178,2,"2024-11-17T14:50:34.814",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431387,1731855034823,"fUST",-271.12527933,0.00019178,2,"2024-11-17T14:50:34.823",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431388,1731855034834,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.834",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431389,1731855034843,"fUST",-216.10954519,0.00019178,2,"2024-11-17T14:50:34.843",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431390,1731855034854,"fUST",-535.3054547,0.00019178,2,"2024-11-17T14:50:34.854",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431391,1731855034863,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.863",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431392,1731855034872,"fUST",-886.26,0.00019178,2,"2024-11-17T14:50:34.872",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431393,1731855034882,"fUST",-1341.45,0.00019178,2,"2024-11-17T14:50:34.882",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431394,1731855034891,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.891",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431395,1731855034901,"fUST",-1705.19,0.00019178,2,"2024-11-17T14:50:34.901",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431396,1731855034911,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.911",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431397,1731855034920,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.920",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431398,1731855034930,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.930",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431399,1731855034940,"fUST",-583.0,0.00019178,2,"2024-11-17T14:50:34.940",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431400,1731855034950,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.950",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431401,1731855034959,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.959",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431402,1731855034969,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.969",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431403,1731855034978,"fUST",-719.86,0.00019178,2,"2024-11-17T14:50:34.978",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431404,1731855034988,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.988",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431405,1731855034998,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:34.998",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431406,1731855035007,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.007",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431407,1731855035016,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.016",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431408,1731855035026,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.026",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431409,1731855035036,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.036",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431410,1731855035046,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.046",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431411,1731855035055,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.055",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431412,1731855035065,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.065",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431413,1731855035077,"fUST",-328.21874519,0.00019178,2,"2024-11-17T14:50:35.077",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431414,1731855035086,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.086",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431415,1731855035096,"fUST",-682.43,0.00019178,2,"2024-11-17T14:50:35.096",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431416,1731855035105,"fUST",-1944.81,0.00019178,2,"2024-11-17T14:50:35.105",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431417,1731855035115,"fUST",-619.86,0.00019178,2,"2024-11-17T14:50:35.115",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431418,1731855035125,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.125",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431419,1731855035135,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.135",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431420,1731855035318,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.318",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431421,1731855035332,"fUST",-307.76891126,0.00019178,2,"2024-11-17T14:50:35.332",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431422,1731855035342,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.342",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431423,1731855035353,"fUST",-2249.8,0.00019178,2,"2024-11-17T14:50:35.353",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431424,1731855035363,"fUST",-965.17,0.00019178,2,"2024-11-17T14:50:35.363",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431425,1731855035373,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.373",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431426,1731855035383,"fUST",-636.32,0.00019178,2,"2024-11-17T14:50:35.383",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431427,1731855035393,"fUST",-899.94,0.00019178,2,"2024-11-17T14:50:35.393",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431428,1731855035403,"fUST",-672.72,0.00019178,2,"2024-11-17T14:50:35.403",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431429,1731855035413,"fUST",-769.98,0.00019178,2,"2024-11-17T14:50:35.413",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431430,1731855035423,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.423",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431431,1731855035433,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.433",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431432,1731855035443,"fUST",-740.16,0.00019178,2,"2024-11-17T14:50:35.443",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431433,1731855035452,"fUST",-417.34399012,0.00019178,2,"2024-11-17T14:50:35.452",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431434,1731855035463,"fUST",-636.64,0.00019178,2,"2024-11-17T14:50:35.463",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431435,1731855035472,"fUST",-171.29017824,0.00019178,2,"2024-11-17T14:50:35.472",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431436,1731855035482,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.482",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431437,1731855035492,"fUST",-827.43,0.00019178,2,"2024-11-17T14:50:35.492",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431438,1731855035502,"fUST",-592.53965793,0.00019178,2,"2024-11-17T14:50:35.502",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431439,1731855035512,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.512",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431440,1731855035523,"fUST",-1194.78,0.00019178,2,"2024-11-17T14:50:35.523",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431441,1731855035533,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.533",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431442,1731855035543,"fUST",-721.86,0.00019178,2,"2024-11-17T14:50:35.543",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431443,1731855035553,"fUST",-622.42,0.00019178,2,"2024-11-17T14:50:35.553",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431444,1731855035570,"fUST",-155.21212702,0.00019178,2,"2024-11-17T14:50:35.570",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431445,1731855035583,"fUST",-1757.13,0.00019178,2,"2024-11-17T14:50:35.583",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431446,1731855035593,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.593",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431447,1731855035603,"fUST",-4538.87,0.00019178,2,"2024-11-17T14:50:35.603",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431448,1731855035613,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.613",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431449,1731855035623,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.623",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431450,1731855035633,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.633",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431451,1731855035643,"fUST",-230.75560438,0.00019178,2,"2024-11-17T14:50:35.643",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431452,1731855035653,"fUST",-3595.61,0.00019178,2,"2024-11-17T14:50:35.653",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431453,1731855035663,"fUST",-461.99647424,0.00019178,2,"2024-11-17T14:50:35.663",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431454,1731855035673,"fUST",-685.74,0.00019178,2,"2024-11-17T14:50:35.673",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431455,1731855035683,"fUST",-4186.43,0.00019178,2,"2024-11-17T14:50:35.683",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431456,1731855035694,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.694",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431457,1731855035704,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.704",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431458,1731855035714,"fUST",-512.87,0.00019178,2,"2024-11-17T14:50:35.714",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431459,1731855035725,"fUST",-6860.14,0.00019178,2,"2024-11-17T14:50:35.725",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431460,1731855035735,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.735",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431461,1731855035745,"fUST",-245.51,0.00019178,2,"2024-11-17T14:50:35.745",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431462,1731855035755,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.755",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431463,1731855035766,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.766",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431464,1731855035776,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.776",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431465,1731855035788,"fUST",-563.7,0.00019178,2,"2024-11-17T14:50:35.788",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431466,1731855035799,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.799",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431467,1731855035810,"fUST",-1298.44,0.00019178,2,"2024-11-17T14:50:35.810",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431468,1731855035820,"fUST",-21863.46,0.00019178,2,"2024-11-17T14:50:35.820",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431469,1731855035831,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.831",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431470,1731855035841,"fUST",-1680.57,0.00019178,2,"2024-11-17T14:50:35.841",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431471,1731855035851,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.851",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431472,1731855035860,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.860",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431473,1731855035871,"fUST",-552.24049097,0.00019178,2,"2024-11-17T14:50:35.871",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431474,1731855035881,"fUST",-524.95,0.00019178,2,"2024-11-17T14:50:35.881",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431475,1731855035891,"fUST",-1449.18,0.00019178,2,"2024-11-17T14:50:35.891",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431476,1731855035900,"fUST",-288.10162186,0.00019178,2,"2024-11-17T14:50:35.900",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431477,1731855035911,"fUST",-4875.27,0.00019178,2,"2024-11-17T14:50:35.911",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431478,1731855035921,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.921",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431479,1731855035931,"fUST",-729.03,0.00019178,2,"2024-11-17T14:50:35.931",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431480,1731855035941,"fUST",-2735.98,0.00019178,2,"2024-11-17T14:50:35.941",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431481,1731855035951,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.951",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431482,1731855035961,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.961",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431483,1731855035971,"fUST",-359.824648,0.00019178,2,"2024-11-17T14:50:35.971",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431484,1731855035981,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:35.981",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431485,1731855035991,"fUST",-359.824648,0.00019178,2,"2024-11-17T14:50:35.991",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431486,1731855036003,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.003",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431487,1731855036013,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.013",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431488,1731855036023,"fUST",-677.92,0.00019178,2,"2024-11-17T14:50:36.023",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431489,1731855036033,"fUST",-359.824648,0.00019178,2,"2024-11-17T14:50:36.033",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431490,1731855036044,"fUST",-735.08,0.00019178,2,"2024-11-17T14:50:36.044",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431491,1731855036053,"fUST",-891.88,0.00019178,2,"2024-11-17T14:50:36.053",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431492,1731855036063,"fUST",-359.824648,0.00019178,2,"2024-11-17T14:50:36.063",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431493,1731855036073,"fUST",-1768.59,0.00019178,2,"2024-11-17T14:50:36.073",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431494,1731855036084,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.084",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431495,1731855036094,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.094",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431496,1731855036104,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.104",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431497,1731855036113,"fUST",-522.04,0.00019178,2,"2024-11-17T14:50:36.113",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431498,1731855036123,"fUST",-151.0,0.00019178,2,"2024-11-17T14:50:36.123",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431499,1731855036133,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.133",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431500,1731855036143,"fUST",-4306.83,0.00019178,2,"2024-11-17T14:50:36.143",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431501,1731855036152,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.152",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431502,1731855036162,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.162",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431503,1731855036173,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.173",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431504,1731855036183,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.183",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431505,1731855036194,"fUST",-1389.53,0.00019178,2,"2024-11-17T14:50:36.194",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431506,1731855036203,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.203",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431507,1731855036213,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.213",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431508,1731855036223,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.223",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431509,1731855036233,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.233",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431510,1731855036243,"fUST",-547.5,0.00019178,2,"2024-11-17T14:50:36.243",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431511,1731855036253,"fUST",-1117.45,0.00019178,2,"2024-11-17T14:50:36.253",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431512,1731855036263,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.263",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431513,1731855036277,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.277",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431514,1731855036287,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.287",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431515,1731855036296,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.296",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431516,1731855036306,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.306",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431517,1731855036317,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.317",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431518,1731855036330,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.330",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431519,1731855036340,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.340",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431520,1731855036351,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.351",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431521,1731855036360,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.360",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431522,1731855036370,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.370",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431523,1731855036380,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.380",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431524,1731855036389,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.389",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431525,1731855036399,"fUST",-302.80445087,0.00019178,2,"2024-11-17T14:50:36.399",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431526,1731855036408,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.408",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431527,1731855036417,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.417",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431528,1731855036427,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.427",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431529,1731855036436,"fUST",-535.90900626,0.00019178,2,"2024-11-17T14:50:36.436",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431530,1731855036446,"fUST",-637.28,0.00019178,2,"2024-11-17T14:50:36.446",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431531,1731855036455,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.455",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431532,1731855036465,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.465",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431533,1731855036474,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.474",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431534,1731855036483,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.483",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431535,1731855036493,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.493",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431536,1731855036502,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.502",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431537,1731855036512,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.512",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431538,1731855036521,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.521",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431539,1731855036531,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.531",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431540,1731855036540,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.540",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431541,1731855036549,"fUST",-1307.02,0.00019178,2,"2024-11-17T14:50:36.549",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431542,1731855036559,"fUST",-1307.03960066,0.00019178,2,"2024-11-17T14:50:36.559",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431543,1731855036569,"fUST",-727.39,0.00019178,2,"2024-11-17T14:50:36.569",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431544,1731855036579,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.579",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431545,1731855036588,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.588",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431546,1731855036598,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.598",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431547,1731855036607,"fUST",-2283.43,0.00019178,2,"2024-11-17T14:50:36.607",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431548,1731855036617,"fUST",-864.42,0.00019178,2,"2024-11-17T14:50:36.617",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431549,1731855036627,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.627",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431550,1731855036637,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.637",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431551,1731855036646,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.646",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431552,1731855036656,"fUST",-528.55815265,0.00019178,2,"2024-11-17T14:50:36.656",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431553,1731855036666,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.666",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431554,1731855036676,"fUST",-502.90773444,0.00019178,2,"2024-11-17T14:50:36.676",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431555,1731855036686,"fUST",-3711.97,0.00019178,2,"2024-11-17T14:50:36.686",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431556,1731855036696,"fUST",-502.66921834,0.00019178,2,"2024-11-17T14:50:36.696",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431557,1731855036705,"fUST",-675.32,0.00019178,2,"2024-11-17T14:50:36.705",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431558,1731855036715,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.715",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431559,1731855036724,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.724",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431560,1731855036734,"fUST",-1004.89,0.00019178,2,"2024-11-17T14:50:36.734",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431561,1731855036744,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.744",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431562,1731855036754,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.754",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431563,1731855036763,"fUST",-501.28719312,0.00019178,2,"2024-11-17T14:50:36.763",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431564,1731855036773,"fUST",-923.19,0.00019178,2,"2024-11-17T14:50:36.773",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431565,1731855036783,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.783",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431566,1731855036792,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.792",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431567,1731855036802,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.802",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431568,1731855036811,"fUST",-805.0,0.00019178,2,"2024-11-17T14:50:36.811",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431569,1731855036820,"fUST",-2731.4,0.00019178,2,"2024-11-17T14:50:36.820",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431570,1731855036830,"fUST",-350.04065723,0.00019178,2,"2024-11-17T14:50:36.830",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431571,1731855036840,"fUST",-1412.99,0.00019178,2,"2024-11-17T14:50:36.840",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431572,1731855036849,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.849",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431573,1731855036858,"fUST",-747.95,0.00019178,2,"2024-11-17T14:50:36.858",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431574,1731855036868,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.868",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431575,1731855036877,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.877",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431576,1731855036887,"fUST",-838.94,0.00019178,2,"2024-11-17T14:50:36.887",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431577,1731855036896,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.896",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431578,1731855036905,"fUST",-1879.24,0.00019178,2,"2024-11-17T14:50:36.905",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431579,1731855036915,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.915",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431580,1731855036924,"fUST",-625.34057163,0.00019178,2,"2024-11-17T14:50:36.924",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431581,1731855036934,"fUST",-4367.87,0.00019178,2,"2024-11-17T14:50:36.934",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431582,1731855036943,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:36.943",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431583,1731855036952,"fUST",-8614.12870203,0.00019178,2,"2024-11-17T14:50:36.952",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431584,1731855037182,"fUST",-39.40129797,0.00019178,2,"2024-11-17T14:50:37.182",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431585,1731855037192,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:37.192",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431586,1731855037203,"fUST",-153.4383739,0.00019178,2,"2024-11-17T14:50:37.203",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431587,1731855037212,"fUST",-200.37177246,0.00019178,2,"2024-11-17T14:50:37.212",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431597,1731855038119,"fUST",-299.62822754,0.00019178,2,"2024-11-17T14:50:38.119",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431598,1731855038129,"fUST",-1331.09,0.00019178,2,"2024-11-17T14:50:38.129",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431599,1731855038139,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.139",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431600,1731855038148,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.148",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431601,1731855038158,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.158",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431602,1731855038167,"fUST",-167.7182728,0.00019178,2,"2024-11-17T14:50:38.167",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431603,1731855038177,"fUST",-1678.84,0.00019178,2,"2024-11-17T14:50:38.177",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431604,1731855038186,"fUST",-20093.34,0.00019178,2,"2024-11-17T14:50:38.186",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431605,1731855038196,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.196",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431607,1731855038205,"fUST",-2639.73,0.00019178,2,"2024-11-17T14:50:38.205",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431608,1731855038214,"fUST",-550.43953484,0.00019178,2,"2024-11-17T14:50:38.214",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431609,1731855038224,"fUST",-1420.2,0.00019178,2,"2024-11-17T14:50:38.224",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431610,1731855038234,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.234",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431611,1731855038243,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.243",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431612,1731855038254,"fUST",-739.74,0.00019178,2,"2024-11-17T14:50:38.254",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431613,1731855038265,"fUST",-548.48152744,0.00019178,2,"2024-11-17T14:50:38.265",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431614,1731855038276,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.276",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431615,1731855038286,"fUST",-2200.41,0.00019178,2,"2024-11-17T14:50:38.286",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431616,1731855038295,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.295",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431617,1731855038305,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.305",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431618,1731855038315,"fUST",-686.09,0.00019178,2,"2024-11-17T14:50:38.315",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431619,1731855038324,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.324",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431620,1731855038335,"fUST",-17560.83,0.00019178,2,"2024-11-17T14:50:38.335",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431621,1731855038345,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.345",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431622,1731855038354,"fUST",-806.43,0.00019178,2,"2024-11-17T14:50:38.354",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431623,1731855038363,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.363",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431624,1731855038373,"fUST",-268.59572002,0.00019178,2,"2024-11-17T14:50:38.373",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431625,1731855038383,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.383",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431626,1731855038392,"fUST",-1339.18,0.00019178,2,"2024-11-17T14:50:38.392",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431627,1731855038401,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.401",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431628,1731855038411,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.411",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431629,1731855038420,"fUST",-1323.13,0.00019178,2,"2024-11-17T14:50:38.420",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431630,1731855038430,"fUST",-632.15,0.00019178,2,"2024-11-17T14:50:38.430",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431631,1731855038439,"fUST",-5856.48,0.00019178,2,"2024-11-17T14:50:38.439",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431632,1731855038448,"fUST",-449.80528172,0.00019178,2,"2024-11-17T14:50:38.448",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431633,1731855038464,"fUST",-87.17471828,0.00019178,2,"2024-11-17T14:50:38.464",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431634,1731855038474,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.474",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431635,1731855038483,"fUST",-500.0,0.00019178,2,"2024-11-17T14:50:38.483",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431636,1731855038493,"fUST",-84.13528197,0.00019178,2,"2024-11-17T14:50:38.493",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431644,1731855039797,"fUST",-1351.072,0.000191,2,"2024-11-17T14:50:39.797",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431645,1731855039807,"fUST",-107.90885781,0.00019178,2,"2024-11-17T14:50:39.807",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431656,1731855044310,"fUST",-307.95586022,0.00019178,2,"2024-11-17T14:50:44.310",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431657,1731855044320,"fUST",-117.32420494,0.00019178,2,"2024-11-17T14:50:44.320",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431660,1731855044335,"fUST",-382.67579506,0.00019178,2,"2024-11-17T14:50:44.335",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431661,1731855044347,"fUST",-1199.59,0.00019178,2,"2024-11-17T14:50:44.347",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431663,1731855044358,"fUST",-17827.6,0.00019178,2,"2024-11-17T14:50:44.358",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431665,1731855044367,"fUST",-471.15962219,0.00019178,2,"2024-11-17T14:50:44.367",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431667,1731855044380,"fUST",-75.57037781,0.00019178,2,"2024-11-17T14:50:44.380",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431668,1731855044389,"fUST",-501.0370828,0.00019178,2,"2024-11-17T14:50:44.389",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431669,1731855044399,"fUST",-844.83,0.00019178,2,"2024-11-17T14:50:44.399",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431670,1731855044408,"fUST",-241.79482288,0.00019178,2,"2024-11-17T14:50:44.408",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431688,1731855079539,"fUST",307.998245,0.00013973,2,"2024-11-17T14:51:19.539",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431704,1731855860037,"fUST",292.598332,0.00013973,2,"2024-11-17T15:04:20.037",0.00028105000000000003,49.81,0.9803985733453587,356959843.89274734]
[342431707,1731856004141,"fUST",-331.67252636,0.00017883,2,"2024-11-17T15:06:44.141",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431904,1731856238330,"fUST",-300.0,0.00017628,2,"2024-11-17T15:10:38.330",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431906,1731856238341,"fUST",-7288.84162712,0.00017629,2,"2024-11-17T15:10:38.341",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431908,1731856238352,"fUST",-8885.52672418,0.00017629,2,"2024-11-17T15:10:38.352",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431919,1731856240029,"fUST",-878.927089,0.00017629,2,"2024-11-17T15:10:40.029",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431936,1731856243406,"fUST",-4644.4975501,0.00017629,2,"2024-11-17T15:10:43.406",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431937,1731856243416,"fUST",-187.97860264,0.00017883,2,"2024-11-17T15:10:43.416",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431938,1731856243425,"fUST",-2511.6171249,0.00018001,2,"2024-11-17T15:10:43.425",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431939,1731856243434,"fUST",-12520.3004109,0.00018019,2,"2024-11-17T15:10:43.434",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431940,1731856243444,"fUST",-177.808432,0.00018019,2,"2024-11-17T15:10:43.444",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431941,1731856243453,"fUST",-519.651129,0.00018568,2,"2024-11-17T15:10:43.453",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431942,1731856243462,"fUST",-610.49803611,0.00018679,2,"2024-11-17T15:10:43.462",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431943,1731856243472,"fUST",-6035.31460673,0.00018738,2,"2024-11-17T15:10:43.472",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431944,1731856243481,"fUST",-2569.90711824,0.00018968,2,"2024-11-17T15:10:43.481",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431945,1731856243490,"fUST",-500.0,0.00019,2,"2024-11-17T15:10:43.490",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431947,1731856243500,"fUST",-340.31880348,0.00019068,2,"2024-11-17T15:10:43.500",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431948,1731856243510,"fUST",-556.03880533,0.00019077,2,"2024-11-17T15:10:43.510",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431949,1731856243518,"fUST",-556.03880532,0.00019077,2,"2024-11-17T15:10:43.518",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431950,1731856243528,"fUST",-556.03880532,0.00019078,2,"2024-11-17T15:10:43.528",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431951,1731856243537,"fUST",-556.03880532,0.00019078,2,"2024-11-17T15:10:43.537",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431952,1731856243549,"fUST",-556.03880532,0.00019078,2,"2024-11-17T15:10:43.549",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431953,1731856243561,"fUST",-296.07492922,0.00019078,2,"2024-11-17T15:10:43.561",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431954,1731856243571,"fUST",-7820.84608644,0.00019078,2,"2024-11-17T15:10:43.571",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431955,1731856243582,"fUST",-8733.64939263,0.00019078,2,"2024-11-17T15:10:43.582",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431956,1731856243599,"fUST",-16.7101451,0.00019078,2,"2024-11-17T15:10:43.599",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431957,1731856243610,"fUST",-866.67648958,0.00019078,2,"2024-11-17T15:10:43.610",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431958,1731856243620,"fUST",-1000.0,0.00019078,2,"2024-11-17T15:10:43.620",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431959,1731856243629,"fUST",-6035.31460673,0.0001916,2,"2024-11-17T15:10:43.629",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431960,1731856243638,"fUST",-481.47,0.00019167,3,"2024-11-17T15:10:43.638",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431961,1731856243652,"fUST",-160.49,0.00019168,3,"2024-11-17T15:10:43.652",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431962,1731856243668,"fUST",-600.92803233,0.00019173,2,"2024-11-17T15:10:43.668",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431963,1731856243677,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.677",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431964,1731856243687,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.687",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431965,1731856243696,"fUST",-30.23817405,0.00019173,2,"2024-11-17T15:10:43.696",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431966,1731856243710,"fUST",-469.76182595,0.00019173,2,"2024-11-17T15:10:43.710",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431967,1731856243725,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.725",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431968,1731856243741,"fUST",-500.42974499,0.00019173,2,"2024-11-17T15:10:43.741",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431969,1731856243751,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.751",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431970,1731856243761,"fUST",-156.96927429,0.00019173,2,"2024-11-17T15:10:43.761",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431971,1731856243771,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.771",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431972,1731856243791,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.791",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431973,1731856243801,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.801",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431974,1731856243814,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.814",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431975,1731856243824,"fUST",-500.43429681,0.00019173,2,"2024-11-17T15:10:43.824",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431976,1731856243847,"fUST",-357.77215774,0.00019173,2,"2024-11-17T15:10:43.847",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431977,1731856243859,"fUST",-142.22784226,0.00019173,2,"2024-11-17T15:10:43.859",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431978,1731856243869,"fUST",-451.91682635,0.00019173,2,"2024-11-17T15:10:43.869",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431979,1731856243880,"fUST",-48.08317365,0.00019173,2,"2024-11-17T15:10:43.880",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431980,1731856243890,"fUST",-215.63874947,0.00019173,2,"2024-11-17T15:10:43.890",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431981,1731856243903,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.903",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431982,1731856243913,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.913",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431983,1731856243922,"fUST",-500.34629178,0.00019173,2,"2024-11-17T15:10:43.922",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431984,1731856243931,"fUST",-500.0,0.00019173,2,"2024-11-17T15:10:43.931",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431985,1731856243940,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:43.940",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431986,1731856243951,"fUST",-154.72972421,0.00019177,2,"2024-11-17T15:10:43.951",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431987,1731856243960,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:43.960",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431988,1731856243969,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:43.969",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431989,1731856243978,"fUST",-334.15279444,0.00019177,2,"2024-11-17T15:10:43.978",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431998,1731856246069,"fUST",-500.42886103,0.00019173,2,"2024-11-17T15:10:46.069",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342431999,1731856246079,"fUST",-70.09113897,0.00019177,2,"2024-11-17T15:10:46.079",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432000,1731856246091,"fUST",-95.75606659,0.00019177,2,"2024-11-17T15:10:46.091",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432001,1731856246100,"fUST",-480.36638189,0.00019177,2,"2024-11-17T15:10:46.100",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432002,1731856246110,"fUST",-370.45840814,0.00019177,2,"2024-11-17T15:10:46.110",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432003,1731856246119,"fUST",-209.68165268,0.00019177,2,"2024-11-17T15:10:46.119",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432004,1731856246129,"fUST",-299.99865988,0.00019177,2,"2024-11-17T15:10:46.129",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432005,1731856246138,"fUST",-171.11462272,0.00019177,2,"2024-11-17T15:10:46.138",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432006,1731856246148,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.148",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432008,1731856246157,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.157",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432009,1731856246167,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.167",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432010,1731856246177,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.177",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432011,1731856246188,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.188",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432012,1731856246198,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.198",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432013,1731856246208,"fUST",-612.23097329,0.00019177,2,"2024-11-17T15:10:46.208",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432014,1731856246217,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.217",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432015,1731856246227,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.227",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432016,1731856246236,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.236",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432017,1731856246245,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.245",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432018,1731856246254,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.254",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432019,1731856246264,"fUST",-182.56399604,0.00019177,2,"2024-11-17T15:10:46.264",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432020,1731856246276,"fUST",-317.43600396,0.00019177,2,"2024-11-17T15:10:46.276",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432021,1731856246285,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.285",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432022,1731856246294,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.294",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432023,1731856246303,"fUST",-495.0,0.00019177,2,"2024-11-17T15:10:46.303",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432024,1731856246315,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.315",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432025,1731856246326,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.326",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432026,1731856246337,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.337",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432027,1731856246346,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.346",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432028,1731856246355,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.355",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432029,1731856246364,"fUST",-300.83767533,0.00019177,2,"2024-11-17T15:10:46.364",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432030,1731856246373,"fUST",-500.0,0.00019177,2,"2024-11-17T15:10:46.373",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432031,1731856246382,"fUST",-151.0,0.00019178,2,"2024-11-17T15:10:46.382",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432032,1731856246392,"fUST",-151.0,0.00019178,2,"2024-11-17T15:10:46.392",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432033,1731856246401,"fUST",-500.0,0.00019178,2,"2024-11-17T15:10:46.401",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432034,1731856246411,"fUST",-151.0,0.00019178,2,"2024-11-17T15:10:46.411",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432035,1731856246420,"fUST",-151.0,0.00019178,2,"2024-11-17T15:10:46.420",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432036,1731856246429,"fUST",-51.4041506,0.00019178,2,"2024-11-17T15:10:46.429",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432089,1731856498421,"fUST",296.739504,0.00013973,2,"2024-11-17T15:14:58.421",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432181,1731857208649,"fUST",281.902528,0.00013973,2,"2024-11-17T15:26:48.649",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432183,1731857291980,"fUST",959.93358961,0.00013,2,"2024-11-17T15:28:11.980",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432275,1731857432446,"fUST",-262.390211,0.00017477,2,"2024-11-17T15:30:32.446",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432278,1731857432458,"fUST",-73.084789,0.00017594,2,"2024-11-17T15:30:32.458",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432357,1731857438234,"fUST",-262.390211,0.00017594,2,"2024-11-17T15:30:38.234",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432358,1731857438243,"fUST",-354.19258071,0.00017799,2,"2024-11-17T15:30:38.243",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432359,1731857438256,"fUST",-3864.53015849,0.00017799,2,"2024-11-17T15:30:38.256",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432360,1731857438265,"fUST",-177.808432,0.00017944,2,"2024-11-17T15:30:38.265",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432361,1731857438275,"fUST",-300.0,0.00018114,2,"2024-11-17T15:30:38.275",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432362,1731857438284,"fUST",-300.0,0.00018114,2,"2024-11-17T15:30:38.284",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432363,1731857438293,"fUST",-23037.24950369,0.00018115,2,"2024-11-17T15:30:38.293",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432364,1731857438713,"fUST",-1273.94926361,0.00018115,2,"2024-11-17T15:30:38.713",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432365,1731857438723,"fUST",-250.0,0.00018146,2,"2024-11-17T15:30:38.723",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432366,1731857438733,"fUST",-262.390211,0.00018161,2,"2024-11-17T15:30:38.733",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432367,1731857438743,"fUST",-262.390211,0.00018846,2,"2024-11-17T15:30:38.743",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432368,1731857438753,"fUST",-342.2106183,0.00019078,2,"2024-11-17T15:30:38.753",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432369,1731857438762,"fUST",-266.46743628,0.00019078,2,"2024-11-17T15:30:38.762",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432371,1731857438771,"fUST",-1000.0,0.00019078,2,"2024-11-17T15:30:38.771",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432373,1731857438781,"fUST",-320.98,0.00019168,3,"2024-11-17T15:30:38.781",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432374,1731857438790,"fUST",-500.0,0.00019173,2,"2024-11-17T15:30:38.790",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432375,1731857438799,"fUST",-500.0,0.00019173,2,"2024-11-17T15:30:38.799",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432376,1731857438808,"fUST",-323.29731329,0.00019173,2,"2024-11-17T15:30:38.808",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432377,1731857438817,"fUST",-500.0,0.00019173,2,"2024-11-17T15:30:38.817",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432378,1731857438827,"fUST",-500.0,0.00019173,2,"2024-11-17T15:30:38.827",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432379,1731857438836,"fUST",-511.30350638,0.00019173,2,"2024-11-17T15:30:38.836",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432380,1731857438845,"fUST",-500.0,0.00019173,2,"2024-11-17T15:30:38.845",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432381,1731857438855,"fUST",-500.13146379,0.00019177,2,"2024-11-17T15:30:38.855",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432382,1731857438864,"fUST",-747.65429263,0.00019178,2,"2024-11-17T15:30:38.864",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432383,1731857438873,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:38.873",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432384,1731857438883,"fUST",-199.8,0.00019178,2,"2024-11-17T15:30:38.883",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432385,1731857438895,"fUST",-199.8,0.00019178,2,"2024-11-17T15:30:38.895",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432386,1731857438904,"fUST",-199.8,0.00019178,2,"2024-11-17T15:30:38.904",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432387,1731857438913,"fUST",-199.8,0.00019178,2,"2024-11-17T15:30:38.913",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432388,1731857438922,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:38.922",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432389,1731857438931,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:38.931",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432390,1731857438940,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:38.940",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432391,1731857438949,"fUST",-8081.04397392,0.00019178,2,"2024-11-17T15:30:38.949",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432392,1731857438958,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:38.958",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432393,1731857438967,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:38.967",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432394,1731857438977,"fUST",-52.80104603,0.00019178,2,"2024-11-17T15:30:38.977",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432395,1731857438989,"fUST",-98.19895397,0.00019178,2,"2024-11-17T15:30:38.989",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432396,1731857438999,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:38.999",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432397,1731857439011,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.011",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432398,1731857439020,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.020",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432399,1731857439029,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.029",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432400,1731857439038,"fUST",-192.167258,0.00019178,2,"2024-11-17T15:30:39.038",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432401,1731857439047,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.047",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432402,1731857439057,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.057",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432403,1731857439066,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.066",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432404,1731857439075,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.075",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432405,1731857439086,"fUST",-327.56392298,0.00019178,2,"2024-11-17T15:30:39.086",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432406,1731857439096,"fUST",-152.188017,0.00019178,2,"2024-11-17T15:30:39.096",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432407,1731857439104,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.104",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432408,1731857439113,"fUST",-598.72783791,0.00019178,2,"2024-11-17T15:30:39.113",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432409,1731857439123,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:39.123",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432410,1731857439131,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.131",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432411,1731857439142,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:39.142",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432412,1731857439151,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:39.151",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432413,1731857439160,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:39.160",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432414,1731857439169,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:39.169",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432415,1731857439178,"fUST",-152.952186,0.00019178,2,"2024-11-17T15:30:39.178",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432416,1731857439187,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:39.187",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432417,1731857439196,"fUST",-511.90335778,0.00019178,2,"2024-11-17T15:30:39.196",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432418,1731857439204,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:39.204",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432419,1731857439213,"fUST",-663.690202,0.00019178,2,"2024-11-17T15:30:39.213",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432420,1731857439222,"fUST",-663.690202,0.00019178,2,"2024-11-17T15:30:39.222",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432421,1731857439231,"fUST",-663.690202,0.00019178,2,"2024-11-17T15:30:39.231",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432422,1731857439240,"fUST",-259.85801685,0.00019178,2,"2024-11-17T15:30:39.240",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432442,1731857440352,"fUST",-240.14198315,0.00019178,2,"2024-11-17T15:30:40.352",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432443,1731857440362,"fUST",-663.690202,0.00019178,2,"2024-11-17T15:30:40.362",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432444,1731857440372,"fUST",-663.690202,0.00019178,2,"2024-11-17T15:30:40.372",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432445,1731857440381,"fUST",-663.690202,0.00019178,2,"2024-11-17T15:30:40.381",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432446,1731857440393,"fUST",-482.49119765,0.00019178,2,"2024-11-17T15:30:40.393",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432466,1731857443175,"fUST",-132.94088549,0.00019178,2,"2024-11-17T15:30:43.175",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432467,1731857443184,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.184",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432468,1731857443194,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.194",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432469,1731857443206,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.206",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432470,1731857443216,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.216",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432471,1731857443226,"fUST",-621.26,0.00019178,2,"2024-11-17T15:30:43.226",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432473,1731857443235,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.235",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432475,1731857443244,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.244",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432476,1731857443253,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.253",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432478,1731857443263,"fUST",-637.79,0.00019178,2,"2024-11-17T15:30:43.263",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432479,1731857443272,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.272",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432480,1731857443282,"fUST",-503.65622904,0.00019178,2,"2024-11-17T15:30:43.282",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432481,1731857443291,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.291",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432482,1731857443300,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.300",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432483,1731857443310,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.310",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432484,1731857443319,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.319",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432485,1731857443329,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.329",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432486,1731857443338,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.338",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432488,1731857443348,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.348",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432490,1731857443357,"fUST",-202.96327716,0.00019178,2,"2024-11-17T15:30:43.357",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432493,1731857443366,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.366",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432495,1731857443376,"fUST",-560.84242202,0.00019178,2,"2024-11-17T15:30:43.376",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432497,1731857443386,"fUST",-151.0,0.00019178,2,"2024-11-17T15:30:43.386",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432498,1731857443397,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.397",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432499,1731857443407,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.407",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432500,1731857443417,"fUST",-503.29034906,0.00019178,2,"2024-11-17T15:30:43.417",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432501,1731857443426,"fUST",-626.12144879,0.00019178,2,"2024-11-17T15:30:43.426",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432502,1731857443436,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.436",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432503,1731857443445,"fUST",-447.11459682,0.00019178,2,"2024-11-17T15:30:43.445",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432504,1731857443455,"fUST",-1322.3,0.00019178,2,"2024-11-17T15:30:43.455",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432505,1731857443465,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.465",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432506,1731857443475,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.475",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432507,1731857443484,"fUST",-533.49,0.00019178,2,"2024-11-17T15:30:43.484",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432508,1731857443494,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.494",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432509,1731857443503,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.503",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432510,1731857443512,"fUST",-500.98717387,0.00019178,2,"2024-11-17T15:30:43.512",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432511,1731857443521,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.521",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432512,1731857443530,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.530",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432513,1731857443539,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.539",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432514,1731857443549,"fUST",-523.30387489,0.00019178,2,"2024-11-17T15:30:43.549",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432515,1731857443559,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.559",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432516,1731857443568,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.568",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432517,1731857443578,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.578",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432518,1731857443587,"fUST",-574.33759652,0.00019178,2,"2024-11-17T15:30:43.587",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432519,1731857443597,"fUST",-525.1208139,0.00019178,2,"2024-11-17T15:30:43.597",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432520,1731857443607,"fUST",-505.14761893,0.00019178,2,"2024-11-17T15:30:43.607",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432521,1731857443618,"fUST",-659.88,0.00019178,2,"2024-11-17T15:30:43.618",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432522,1731857443627,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.627",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432523,1731857443637,"fUST",-325.00060746,0.00019178,2,"2024-11-17T15:30:43.637",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432524,1731857443649,"fUST",-254.77,0.00019178,2,"2024-11-17T15:30:43.649",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432525,1731857443658,"fUST",-343.06803304,0.00019178,2,"2024-11-17T15:30:43.658",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432526,1731857443668,"fUST",-231.32678462,0.00019178,2,"2024-11-17T15:30:43.668",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432527,1731857443678,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.678",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432528,1731857443690,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.690",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432529,1731857443701,"fUST",-725.28,0.00019178,2,"2024-11-17T15:30:43.701",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432530,1731857443710,"fUST",-340.2952685,0.00019178,2,"2024-11-17T15:30:43.710",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432531,1731857443788,"fUST",-159.7047315,0.00019178,2,"2024-11-17T15:30:43.788",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432532,1731857443798,"fUST",-286.7952675,0.00019178,2,"2024-11-17T15:30:43.798",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432533,1731857443810,"fUST",-358.8147325,0.00019178,2,"2024-11-17T15:30:43.810",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432534,1731857443820,"fUST",-512.45716059,0.00019178,2,"2024-11-17T15:30:43.820",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432535,1731857443834,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.834",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432536,1731857443844,"fUST",-299.562388,0.00019178,2,"2024-11-17T15:30:43.844",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432537,1731857443855,"fUST",-421.4430179,0.00019178,2,"2024-11-17T15:30:43.855",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432538,1731857443864,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.864",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432539,1731857443874,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.874",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432540,1731857443884,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.884",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432541,1731857443895,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.895",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432542,1731857443905,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.905",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432543,1731857443915,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.915",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432544,1731857443924,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.924",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432545,1731857443934,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.934",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432546,1731857443943,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.943",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432547,1731857443952,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.952",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432548,1731857443962,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.962",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432549,1731857443971,"fUST",-558.89,0.00019178,2,"2024-11-17T15:30:43.971",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432550,1731857443979,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.979",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432551,1731857443988,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.988",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432552,1731857443998,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:43.998",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432553,1731857444012,"fUST",-545.52,0.00019178,2,"2024-11-17T15:30:44.012",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432554,1731857444023,"fUST",-540.86947159,0.00019178,2,"2024-11-17T15:30:44.023",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432555,1731857444032,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.032",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432556,1731857444042,"fUST",-825.78,0.00019178,2,"2024-11-17T15:30:44.042",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432557,1731857444052,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.052",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432558,1731857444063,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.063",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432559,1731857444072,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.072",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432560,1731857444081,"fUST",-200.52067939,0.00019178,2,"2024-11-17T15:30:44.081",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432561,1731857444092,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.092",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432562,1731857444102,"fUST",-162.77806397,0.00019178,2,"2024-11-17T15:30:44.102",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432563,1731857444112,"fUST",-649.09575139,0.00019178,2,"2024-11-17T15:30:44.112",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432564,1731857444121,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.121",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432565,1731857444130,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.130",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432566,1731857444342,"fUST",-297.727,0.00019178,2,"2024-11-17T15:30:44.342",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432567,1731857444352,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.352",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432568,1731857444361,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.361",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432569,1731857444370,"fUST",-503.51,0.00019178,2,"2024-11-17T15:30:44.370",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432570,1731857444379,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.379",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432571,1731857444389,"fUST",-500.0,0.00019178,2,"2024-11-17T15:30:44.389",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432572,1731857444402,"fUST",-221.71982452,0.00019178,2,"2024-11-17T15:30:44.402",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432588,1731857506297,"fUST",2853.79506,0.00025,120,"2024-11-17T15:31:46.297",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432594,1731857640323,"fUST",435.0,0.00025,120,"2024-11-17T15:34:00.323",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432595,1731857897656,"fUST",267.807401,0.00013973,2,"2024-11-17T15:38:17.656",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432606,1731858030307,"fUST",1000.0,0.00025,120,"2024-11-17T15:40:30.307",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432631,1731858632374,"fUST",-355.00002,0.00016661,2,"2024-11-17T15:50:32.374",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432675,1731858639438,"fUST",-956.52456957,0.00016661,2,"2024-11-17T15:50:39.438",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432676,1731858639449,"fUST",-355.00002,0.00016829,2,"2024-11-17T15:50:39.449",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432677,1731858639458,"fUST",-499.48482821,0.00017894,2,"2024-11-17T15:50:39.458",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432678,1731858639468,"fUST",-300.0,0.00017969,2,"2024-11-17T15:50:39.468",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432679,1731858639477,"fUST",-300.0,0.00017969,2,"2024-11-17T15:50:39.477",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432680,1731858639486,"fUST",-736.49618491,0.0001797,2,"2024-11-17T15:50:39.486",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432681,1731858639550,"fUST",-5923.68276117,0.0001797,2,"2024-11-17T15:50:39.550",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432682,1731858639562,"fUST",-13678.1939308,0.0001797,2,"2024-11-17T15:50:39.562",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432683,1731858639573,"fUST",-4371.27809512,0.0001797,2,"2024-11-17T15:50:39.573",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432684,1731858639583,"fUST",-250.0,0.00017994,2,"2024-11-17T15:50:39.583",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432685,1731858639592,"fUST",-2690.07227446,0.00018899,2,"2024-11-17T15:50:39.592",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432686,1731858639602,"fUST",-210.99554213,0.00018978,3,"2024-11-17T15:50:39.602",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432687,1731858639612,"fUST",-498.43619509,0.00018999,2,"2024-11-17T15:50:39.612",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432688,1731858639622,"fUST",-13706.38424984,0.00018999,2,"2024-11-17T15:50:39.622",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432689,1731858639631,"fUST",-169.74178061,0.00018999,2,"2024-11-17T15:50:39.631",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432690,1731858639641,"fUST",-500.0,0.00018999,2,"2024-11-17T15:50:39.641",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432691,1731858639650,"fUST",-500.0,0.00018999,2,"2024-11-17T15:50:39.650",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432692,1731858639662,"fUST",-236.08378424,0.00018999,2,"2024-11-17T15:50:39.662",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432693,1731858639671,"fUST",-645.82866646,0.00018999,2,"2024-11-17T15:50:39.671",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432694,1731858639680,"fUST",-6056.54839005,0.00019,2,"2024-11-17T15:50:39.680",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432695,1731858639691,"fUST",-869.06735047,0.00019,2,"2024-11-17T15:50:39.691",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432706,1731858640528,"fUST",-1311.52458957,0.00019,2,"2024-11-17T15:50:40.528",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432707,1731858640543,"fUST",-315.646,0.00019,2,"2024-11-17T15:50:40.543",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432723,1731858644808,"fUST",-20435.13225763,0.00019,2,"2024-11-17T15:50:44.808",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432724,1731858644821,"fUST",-14840.36774237,0.00019,2,"2024-11-17T15:50:44.821",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432725,1731858644834,"fUST",-797.9490003,0.00019,2,"2024-11-17T15:50:44.834",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432733,1731858646344,"fUST",-566.6981777,0.00019,2,"2024-11-17T15:50:46.344",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432734,1731858646357,"fUST",-35463.47347498,0.00019,2,"2024-11-17T15:50:46.357",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432735,1731858646367,"fUST",-239.82069267,0.00019078,2,"2024-11-17T15:50:46.367",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432736,1731858646380,"fUST",-500.0,0.00019173,2,"2024-11-17T15:50:46.380",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432737,1731858646393,"fUST",-500.0,0.00019173,2,"2024-11-17T15:50:46.393",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432738,1731858646404,"fUST",-2075.16771655,0.00019177,2,"2024-11-17T15:50:46.404",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432739,1731858646417,"fUST",-408.453209,0.00019178,2,"2024-11-17T15:50:46.417",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432740,1731858646430,"fUST",-408.453209,0.00019178,2,"2024-11-17T15:50:46.430",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432741,1731858646441,"fUST",-408.453209,0.00019178,2,"2024-11-17T15:50:46.441",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432742,1731858646452,"fUST",-408.453209,0.00019178,2,"2024-11-17T15:50:46.452",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432743,1731858646463,"fUST",-408.453209,0.00019178,2,"2024-11-17T15:50:46.463",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432744,1731858646475,"fUST",-408.453209,0.00019178,2,"2024-11-17T15:50:46.475",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432745,1731858646487,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.487",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432746,1731858646498,"fUST",-153.28147,0.00019178,2,"2024-11-17T15:50:46.498",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432747,1731858646509,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.509",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432748,1731858646520,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.520",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432749,1731858646531,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.531",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432750,1731858646544,"fUST",-553.820183,0.00019178,2,"2024-11-17T15:50:46.544",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432751,1731858646555,"fUST",-553.820183,0.00019178,2,"2024-11-17T15:50:46.555",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432752,1731858646565,"fUST",-553.820183,0.00019178,2,"2024-11-17T15:50:46.565",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432753,1731858646575,"fUST",-553.820183,0.00019178,2,"2024-11-17T15:50:46.575",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432754,1731858646586,"fUST",-553.820183,0.00019178,2,"2024-11-17T15:50:46.586",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432755,1731858646596,"fUST",-553.820183,0.00019178,2,"2024-11-17T15:50:46.596",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432756,1731858646607,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.607",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432757,1731858646617,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.617",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432758,1731858646628,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.628",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432759,1731858646638,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.638",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432760,1731858646649,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.649",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432761,1731858646661,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.661",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432762,1731858646672,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.672",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432763,1731858646683,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.683",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432764,1731858646693,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.693",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432765,1731858646703,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.703",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432766,1731858646714,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.714",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432767,1731858646726,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.726",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432768,1731858646737,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.737",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432769,1731858646748,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.748",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432770,1731858646758,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.758",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432771,1731858646769,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:46.769",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432772,1731858646779,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.779",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432773,1731858646790,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:46.790",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432774,1731858646801,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.801",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432775,1731858646811,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.811",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432776,1731858646822,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.822",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432777,1731858646832,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.832",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432778,1731858646843,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.843",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432779,1731858646854,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.854",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432780,1731858646864,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.864",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432781,1731858646875,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:46.875",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432782,1731858646885,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.885",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432783,1731858646896,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.896",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432784,1731858646907,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.907",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432785,1731858646918,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.918",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432786,1731858646929,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.929",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432787,1731858646940,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.940",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432788,1731858646951,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.951",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432789,1731858646963,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.963",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432790,1731858646974,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.974",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432791,1731858646985,"fUST",-156.035794,0.00019178,2,"2024-11-17T15:50:46.985",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432792,1731858646996,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:46.996",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432793,1731858647007,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.007",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432794,1731858647018,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.018",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432795,1731858647028,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.028",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432796,1731858647039,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.039",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432797,1731858647050,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.050",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432798,1731858647060,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.060",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432799,1731858647071,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.071",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432800,1731858647082,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.082",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432801,1731858647092,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.092",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432802,1731858647103,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.103",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432803,1731858647114,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.114",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432804,1731858647124,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.124",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432805,1731858647135,"fUST",-204.801264,0.00019178,2,"2024-11-17T15:50:47.135",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432806,1731858647146,"fUST",-1017.32,0.00019178,2,"2024-11-17T15:50:47.146",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432807,1731858647157,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.157",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432808,1731858647168,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.168",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432809,1731858647179,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.179",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432810,1731858647189,"fUST",-751.06,0.00019178,2,"2024-11-17T15:50:47.189",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432811,1731858647200,"fUST",-1352.71,0.00019178,2,"2024-11-17T15:50:47.200",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432812,1731858647211,"fUST",-747.9,0.00019178,2,"2024-11-17T15:50:47.211",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432813,1731858647221,"fUST",-545.91,0.00019178,2,"2024-11-17T15:50:47.221",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432814,1731858647231,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.231",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432815,1731858647242,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.242",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432816,1731858647253,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.253",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432817,1731858647264,"fUST",-611.55,0.00019178,2,"2024-11-17T15:50:47.264",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432818,1731858647275,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.275",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432819,1731858647285,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.285",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432820,1731858647295,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.295",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432821,1731858647305,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.305",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432822,1731858647316,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.316",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432823,1731858647326,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.326",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432824,1731858647337,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.337",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432825,1731858647347,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.347",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432826,1731858647357,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.357",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432827,1731858647367,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.367",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432828,1731858647380,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.380",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432829,1731858647390,"fUST",-151.0,0.00019178,2,"2024-11-17T15:50:47.390",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432830,1731858647400,"fUST",-152.5812,0.00019178,2,"2024-11-17T15:50:47.400",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432831,1731858647411,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.411",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432832,1731858647422,"fUST",-1687.79,0.00019178,2,"2024-11-17T15:50:47.422",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432833,1731858647432,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.432",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432834,1731858647442,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.442",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432835,1731858647452,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.452",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432836,1731858647464,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.464",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432837,1731858647475,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.475",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432838,1731858647486,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.486",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432839,1731858647497,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.497",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432840,1731858647507,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.507",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432841,1731858647518,"fUST",-255.91498079,0.00019178,2,"2024-11-17T15:50:47.518",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432842,1731858647538,"fUST",-263.15501921,0.00019178,2,"2024-11-17T15:50:47.538",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432843,1731858647549,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.549",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432844,1731858647560,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.560",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432845,1731858647570,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.570",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432846,1731858647580,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.580",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432847,1731858647590,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.590",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432848,1731858647601,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.601",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432849,1731858647613,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.613",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432850,1731858647624,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.624",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432851,1731858647634,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.634",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432852,1731858647646,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.646",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432853,1731858647657,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.657",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432854,1731858647668,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.668",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432855,1731858647678,"fUST",-158.574776,0.00019178,2,"2024-11-17T15:50:47.678",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432856,1731858647688,"fUST",-158.574779,0.00019178,2,"2024-11-17T15:50:47.688",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432857,1731858647699,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.699",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432858,1731858647709,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.709",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432859,1731858647719,"fUST",-285.697907,0.00019178,2,"2024-11-17T15:50:47.719",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432860,1731858647730,"fUST",-177.7208905,0.00019178,2,"2024-11-17T15:50:47.730",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432861,1731858647740,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.740",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432862,1731858647751,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.751",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432863,1731858647762,"fUST",-825.46,0.00019178,2,"2024-11-17T15:50:47.762",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432864,1731858647772,"fUST",-656.96,0.00019178,2,"2024-11-17T15:50:47.772",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432865,1731858647782,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.782",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432866,1731858647792,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.792",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432867,1731858647803,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.803",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432868,1731858647813,"fUST",-735.76,0.00019178,2,"2024-11-17T15:50:47.813",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432869,1731858647823,"fUST",-400.33747725,0.00019178,2,"2024-11-17T15:50:47.823",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432870,1731858647833,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.833",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432871,1731858647843,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.843",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432872,1731858647853,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.853",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432873,1731858647863,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:47.863",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432874,1731858647872,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:47.872",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432875,1731858647882,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:47.882",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432876,1731858647892,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:47.892",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432877,1731858647902,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:47.902",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432878,1731858647913,"fUST",-500.0,0.00019178,2,"2024-11-17T15:50:47.913",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432879,1731858648251,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.251",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432880,1731858648272,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.272",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432881,1731858648291,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.291",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432882,1731858648303,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.303",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432883,1731858648312,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.312",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432884,1731858648324,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.324",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432885,1731858648334,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.334",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432886,1731858648344,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.344",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432887,1731858648353,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.353",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432888,1731858648362,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.362",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432889,1731858648372,"fUST",-652.3,0.00019178,2,"2024-11-17T15:50:48.372",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432890,1731858648384,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.384",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432891,1731858648394,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.394",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432892,1731858648404,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.404",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432893,1731858648415,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.415",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432894,1731858648425,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.425",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432895,1731858648434,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.434",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432896,1731858648444,"fUST",-90.09839704,0.00019178,2,"2024-11-17T15:50:48.444",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432897,1731858648472,"fUST",-257.53040696,0.00019178,2,"2024-11-17T15:50:48.472",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432898,1731858648482,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.482",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432899,1731858648491,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.491",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432900,1731858648501,"fUST",-251.894635,0.00019178,2,"2024-11-17T15:50:48.501",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432901,1731858648510,"fUST",-347.628804,0.00019178,2,"2024-11-17T15:50:48.510",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432902,1731858648519,"fUST",-43.42002704,0.00019178,2,"2024-11-17T15:50:48.519",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]
[342432903,1731858724771,"fUST",274.417032,0.00013973,2,"2024-11-17T15:52:04.771",0.00028105000000000003,49.84,0.9815041485048928,357173610.64205956]