{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9750,"rows_kept":9750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342266357,1731686408155,"fUST",348.91,0.00010965,2,"2024-11-15T16:00:08.155",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266358,1731686417373,"fUST",348.91,0.00010965,2,"2024-11-15T16:00:17.373",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266359,1731686425219,"fUST",348.91,0.00010965,2,"2024-11-15T16:00:25.219",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266360,1731686434455,"fUST",729.42,0.00010959,2,"2024-11-15T16:00:34.455",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266361,1731686434770,"fUST",348.91,0.00010965,2,"2024-11-15T16:00:34.770",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266362,1731686442628,"fUST",348.91,0.00010965,2,"2024-11-15T16:00:42.628",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266363,1731686450769,"fUST",348.91,0.00010965,2,"2024-11-15T16:00:50.769",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266364,1731686459749,"fUST",348.91,0.00010965,2,"2024-11-15T16:00:59.749",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266365,1731686469487,"fUST",348.91,0.00010965,2,"2024-11-15T16:01:09.487",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266366,1731686477300,"fUST",348.91,0.00010965,2,"2024-11-15T16:01:17.300",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266367,1731686485873,"fUST",348.91,0.00010965,2,"2024-11-15T16:01:25.873",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266368,1731686493810,"fUST",348.91,0.00010965,2,"2024-11-15T16:01:33.810",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266369,1731686501931,"fUST",348.91,0.00010965,2,"2024-11-15T16:01:41.931",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266370,1731686511406,"fUST",348.91,0.00010965,2,"2024-11-15T16:01:51.406",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266372,1731686520789,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:00.789",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266373,1731686529517,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:09.517",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266375,1731686537600,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:17.600",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266376,1731686546101,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:26.101",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266377,1731686554480,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:34.480",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266378,1731686562476,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:42.476",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266386,1731686571122,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:51.122",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266623,1731686579202,"fUST",348.91,0.00010965,2,"2024-11-15T16:02:59.202",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266631,1731686586982,"fUST",348.91,0.00010965,2,"2024-11-15T16:03:06.982",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266632,1731686595075,"fUST",308.04427061,0.00010965,2,"2024-11-15T16:03:15.075",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266634,1731686603488,"fUST",348.91,0.00010965,2,"2024-11-15T16:03:23.488",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266638,1731686618959,"fUST",348.91,0.00010965,2,"2024-11-15T16:03:38.959",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266639,1731686634938,"fUST",348.91,0.00010965,2,"2024-11-15T16:03:54.938",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266640,1731686650203,"fUST",348.91,0.00010965,2,"2024-11-15T16:04:10.203",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266641,1731686665868,"fUST",348.91,0.00010965,2,"2024-11-15T16:04:25.868",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266642,1731686681651,"fUST",348.91,0.00010965,2,"2024-11-15T16:04:41.651",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266643,1731686697437,"fUST",348.91,0.00010965,2,"2024-11-15T16:04:57.437",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266644,1731686713988,"fUST",348.91,0.00010965,2,"2024-11-15T16:05:13.988",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266645,1731686729751,"fUST",348.91,0.00010965,2,"2024-11-15T16:05:29.751",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266646,1731686745541,"fUST",348.91,0.00010965,2,"2024-11-15T16:05:45.541",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266647,1731686762283,"fUST",348.91,0.00010965,2,"2024-11-15T16:06:02.283",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266648,1731686778284,"fUST",348.91,0.00010965,2,"2024-11-15T16:06:18.284",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266650,1731686793924,"fUST",348.91,0.00010965,2,"2024-11-15T16:06:33.924",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266651,1731686809813,"fUST",348.91,0.00010965,2,"2024-11-15T16:06:49.813",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266652,1731686825540,"fUST",348.91,0.00010965,2,"2024-11-15T16:07:05.540",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266668,1731686841256,"fUST",348.91,0.00010965,2,"2024-11-15T16:07:21.256",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266669,1731686856438,"fUST",348.91,0.00010965,2,"2024-11-15T16:07:36.438",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266670,1731686872133,"fUST",348.91,0.00010965,2,"2024-11-15T16:07:52.133",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266671,1731686887749,"fUST",348.91,0.00010965,2,"2024-11-15T16:08:07.749",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266672,1731686903584,"fUST",348.91,0.00010965,2,"2024-11-15T16:08:23.584",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266673,1731686918776,"fUST",348.91,0.00010965,2,"2024-11-15T16:08:38.776",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266674,1731686934635,"fUST",348.91,0.00010965,2,"2024-11-15T16:08:54.635",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266675,1731686950025,"fUST",348.91,0.00010965,2,"2024-11-15T16:09:10.025",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266676,1731686965267,"fUST",348.91,0.00010965,2,"2024-11-15T16:09:25.267",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266677,1731686981294,"fUST",348.91,0.00010965,2,"2024-11-15T16:09:41.294",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266696,1731686998097,"fUST",348.91,0.00010965,2,"2024-11-15T16:09:58.097",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266697,1731687013602,"fUST",348.91,0.00010965,2,"2024-11-15T16:10:13.602",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266699,1731687028812,"fUST",348.91,0.00010965,2,"2024-11-15T16:10:28.812",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266748,1731687032026,"fUST",-348.91,0.00011076,2,"2024-11-15T16:10:32.026",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266749,1731687032036,"fUST",-171.10530915,0.00013598,2,"2024-11-15T16:10:32.036",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266750,1731687032047,"fUST",-340.74781905,0.00013598,2,"2024-11-15T16:10:32.047",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266751,1731687032057,"fUST",-154.61858218,0.00013697,2,"2024-11-15T16:10:32.057",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266767,1731687038039,"fUST",-145.38141782,0.00013697,2,"2024-11-15T16:10:38.039",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266768,1731687038048,"fUST",-300.0,0.00013697,2,"2024-11-15T16:10:38.048",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266769,1731687038058,"fUST",-760.57838374,0.00013698,2,"2024-11-15T16:10:38.058",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266770,1731687038068,"fUST",-151.0,0.00013698,2,"2024-11-15T16:10:38.068",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266771,1731687038077,"fUST",-592.97448915,0.00013698,2,"2024-11-15T16:10:38.077",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266772,1731687038087,"fUST",-503.14002875,0.00013698,2,"2024-11-15T16:10:38.087",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266773,1731687038096,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.096",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266774,1731687038106,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.106",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266775,1731687038116,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.116",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266776,1731687038125,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.125",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266777,1731687038136,"fUST",-383.69346011,0.00013698,2,"2024-11-15T16:10:38.136",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266778,1731687038145,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.145",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266779,1731687038154,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.154",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266780,1731687038164,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.164",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266781,1731687038173,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.173",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266782,1731687038183,"fUST",-373.46040073,0.00013698,2,"2024-11-15T16:10:38.183",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266783,1731687038195,"fUST",-519.73238018,0.00013698,2,"2024-11-15T16:10:38.195",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266784,1731687038205,"fUST",-233.51676398,0.00013698,2,"2024-11-15T16:10:38.205",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266785,1731687038215,"fUST",-176.289098,0.00013698,2,"2024-11-15T16:10:38.215",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266786,1731687038224,"fUST",-176.289098,0.00013698,2,"2024-11-15T16:10:38.224",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266787,1731687038233,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.233",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266788,1731687038243,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.243",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266789,1731687038253,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.253",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266790,1731687038263,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.263",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266791,1731687038272,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.272",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266792,1731687038282,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.282",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266793,1731687038291,"fUST",-532.18,0.00013698,2,"2024-11-15T16:10:38.291",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266794,1731687038301,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.301",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266795,1731687038310,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.310",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266796,1731687038320,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:38.320",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266797,1731687038329,"fUST",-200.93467636,0.00013698,2,"2024-11-15T16:10:38.329",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266836,1731687041005,"fUST",-299.06532364,0.00013698,2,"2024-11-15T16:10:41.005",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266837,1731687041015,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.015",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266838,1731687041024,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.024",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266839,1731687041034,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.034",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266840,1731687041043,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.043",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266841,1731687041052,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.052",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266842,1731687041062,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.062",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266843,1731687041071,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.071",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266844,1731687041080,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.080",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266845,1731687041090,"fUST",-565.95775313,0.00013698,2,"2024-11-15T16:10:41.090",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266846,1731687041099,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.099",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266847,1731687041109,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.109",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266848,1731687041118,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.118",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266849,1731687041128,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.128",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266850,1731687041139,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.139",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266851,1731687041149,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.149",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266852,1731687041159,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.159",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266853,1731687041168,"fUST",-164.83983963,0.00013698,2,"2024-11-15T16:10:41.168",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266854,1731687041177,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.177",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266855,1731687041187,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.187",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266856,1731687041197,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.197",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266857,1731687041207,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.207",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266858,1731687041216,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.216",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266859,1731687041226,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.226",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266860,1731687041236,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.236",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266861,1731687041245,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.245",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266862,1731687041254,"fUST",-580.56586075,0.00013698,2,"2024-11-15T16:10:41.254",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266863,1731687041263,"fUST",-543.75,0.00013698,2,"2024-11-15T16:10:41.263",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266864,1731687041272,"fUST",-574.01,0.00013698,2,"2024-11-15T16:10:41.272",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266865,1731687041282,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.282",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266866,1731687041291,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.291",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266867,1731687041301,"fUST",-560.64,0.00013698,2,"2024-11-15T16:10:41.301",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266868,1731687041310,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.310",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266869,1731687041320,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.320",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266870,1731687041329,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.329",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266871,1731687041338,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.338",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266872,1731687041347,"fUST",-513.26,0.00013698,2,"2024-11-15T16:10:41.347",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266873,1731687041358,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.358",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266874,1731687041367,"fUST",-553.74,0.00013698,2,"2024-11-15T16:10:41.367",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266875,1731687041376,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.376",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266876,1731687041388,"fUST",-501.32163845,0.00013698,2,"2024-11-15T16:10:41.388",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266877,1731687041398,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.398",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266878,1731687041407,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.407",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266879,1731687041416,"fUST",-549.68,0.00013698,2,"2024-11-15T16:10:41.416",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266880,1731687041425,"fUST",-515.42676376,0.00013698,2,"2024-11-15T16:10:41.425",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266881,1731687041434,"fUST",-646.29104978,0.00013698,2,"2024-11-15T16:10:41.434",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266882,1731687041443,"fUST",-528.3,0.00013698,2,"2024-11-15T16:10:41.443",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266883,1731687041452,"fUST",-516.03378404,0.00013698,2,"2024-11-15T16:10:41.452",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266884,1731687041461,"fUST",-428.92864675,0.00013698,2,"2024-11-15T16:10:41.461",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266885,1731687041471,"fUST",-594.55,0.00013698,2,"2024-11-15T16:10:41.471",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266886,1731687041481,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.481",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266887,1731687041491,"fUST",-626.688523,0.00013698,2,"2024-11-15T16:10:41.491",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266888,1731687041500,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.500",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266889,1731687041509,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.509",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266890,1731687041519,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.519",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266891,1731687041528,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.528",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266892,1731687041538,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.538",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266893,1731687041547,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.547",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266894,1731687041556,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.556",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266895,1731687041566,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.566",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266896,1731687041575,"fUST",-453.72808793,0.00013698,2,"2024-11-15T16:10:41.575",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266897,1731687041585,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.585",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266898,1731687041594,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.594",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266899,1731687041603,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.603",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266900,1731687041612,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.612",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266901,1731687041621,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.621",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266902,1731687041631,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.631",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266903,1731687041643,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.643",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266904,1731687041652,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.652",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266905,1731687041662,"fUST",-503.42,0.00013698,2,"2024-11-15T16:10:41.662",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266906,1731687041675,"fUST",-2336.0,0.00013698,2,"2024-11-15T16:10:41.675",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266907,1731687041684,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.684",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266908,1731687041694,"fUST",-308.45032593,0.00013698,2,"2024-11-15T16:10:41.694",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266909,1731687041704,"fUST",-2511.61,0.00013698,2,"2024-11-15T16:10:41.704",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266910,1731687041713,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.713",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266911,1731687041723,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.723",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266912,1731687041733,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.733",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266913,1731687041745,"fUST",-265.94741361,0.00013698,2,"2024-11-15T16:10:41.745",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266914,1731687041754,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.754",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266915,1731687041763,"fUST",-551.83,0.00013698,2,"2024-11-15T16:10:41.763",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266916,1731687041773,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.773",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266917,1731687041783,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.783",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266918,1731687041793,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.793",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266919,1731687041803,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.803",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266920,1731687041812,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.812",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266921,1731687041822,"fUST",-587.39926092,0.00013698,2,"2024-11-15T16:10:41.822",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266922,1731687041832,"fUST",-2156.2,0.00013698,2,"2024-11-15T16:10:41.832",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266923,1731687041841,"fUST",-507.87,0.00013698,2,"2024-11-15T16:10:41.841",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266924,1731687041850,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.850",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266925,1731687041860,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.860",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266926,1731687041869,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.869",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266927,1731687041878,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.878",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266928,1731687041889,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.889",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266929,1731687041899,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.899",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266930,1731687041908,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:41.908",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266931,1731687042044,"fUST",-407.55586318,0.00013698,2,"2024-11-15T16:10:42.044",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266932,1731687042054,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.054",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266933,1731687042063,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.063",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266934,1731687042072,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.072",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266935,1731687042081,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.081",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266936,1731687042090,"fUST",-553.54,0.00013698,2,"2024-11-15T16:10:42.090",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266937,1731687042100,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.100",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266938,1731687042110,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.110",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266939,1731687042119,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.119",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266940,1731687042128,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.128",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266941,1731687042141,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.141",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266942,1731687042150,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.150",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266943,1731687042160,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.160",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266944,1731687042169,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.169",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266945,1731687042179,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.179",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266946,1731687042188,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.188",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266947,1731687042197,"fUST",-648.26,0.00013698,2,"2024-11-15T16:10:42.197",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266948,1731687042206,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.206",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266949,1731687042215,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.215",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266950,1731687042224,"fUST",-218.39941529,0.00013698,2,"2024-11-15T16:10:42.224",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266951,1731687042233,"fUST",-502.08596607,0.00013698,2,"2024-11-15T16:10:42.233",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266952,1731687042242,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.242",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266953,1731687042252,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.252",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266954,1731687042261,"fUST",-513.10789003,0.00013698,2,"2024-11-15T16:10:42.261",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266955,1731687042270,"fUST",-151.65483361,0.00013698,2,"2024-11-15T16:10:42.270",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266956,1731687042280,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.280",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266957,1731687042289,"fUST",-620.32,0.00013698,2,"2024-11-15T16:10:42.289",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266958,1731687042298,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.298",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266959,1731687042307,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.307",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266960,1731687042316,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.316",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266961,1731687042325,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.325",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266962,1731687042334,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.334",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266963,1731687042344,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.344",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266964,1731687042353,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.353",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266965,1731687042362,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.362",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266966,1731687042371,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.371",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266967,1731687042381,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.381",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266968,1731687042394,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.394",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266969,1731687042403,"fUST",-500.6559516,0.00013698,2,"2024-11-15T16:10:42.403",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266970,1731687042412,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.412",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266971,1731687042421,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.421",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266972,1731687042431,"fUST",-506.32971171,0.00013698,2,"2024-11-15T16:10:42.431",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266973,1731687042440,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.440",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266974,1731687042449,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.449",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266975,1731687042459,"fUST",-358.32028817,0.00013698,2,"2024-11-15T16:10:42.459",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266976,1731687042468,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.468",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266977,1731687042476,"fUST",-507.464558,0.00013698,2,"2024-11-15T16:10:42.476",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266978,1731687042486,"fUST",-614.37,0.00013698,2,"2024-11-15T16:10:42.486",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266979,1731687042495,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.495",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266980,1731687042505,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.505",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266981,1731687042514,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.514",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266982,1731687042525,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.525",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266983,1731687042534,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.534",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266984,1731687042543,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.543",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266985,1731687042553,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.553",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266986,1731687042562,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.562",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266987,1731687042572,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.572",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266988,1731687042581,"fUST",-511.94,0.00013698,2,"2024-11-15T16:10:42.581",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266989,1731687042590,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.590",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266992,1731687042600,"fUST",-1267.19,0.00013698,2,"2024-11-15T16:10:42.600",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266995,1731687042609,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.609",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342266998,1731687042619,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.619",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267000,1731687042627,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.627",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267002,1731687042641,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.641",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267004,1731687042650,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.650",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267006,1731687042664,"fUST",-511.91,0.00013698,2,"2024-11-15T16:10:42.664",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267008,1731687042674,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.674",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267009,1731687042683,"fUST",-642.12367233,0.00013698,2,"2024-11-15T16:10:42.683",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267010,1731687042692,"fUST",-4724.83,0.00013698,2,"2024-11-15T16:10:42.692",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267011,1731687042703,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.703",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267012,1731687042712,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.712",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267013,1731687042722,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.722",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267014,1731687042731,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.731",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267015,1731687042743,"fUST",-3328.97,0.00013698,2,"2024-11-15T16:10:42.743",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267016,1731687042752,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.752",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267017,1731687042761,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.761",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267018,1731687042771,"fUST",-388.41418632,0.00013698,2,"2024-11-15T16:10:42.771",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267019,1731687042780,"fUST",-2316.91,0.00013698,2,"2024-11-15T16:10:42.780",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267020,1731687042790,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.790",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267021,1731687042799,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.799",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267022,1731687042809,"fUST",-802.73,0.00013698,2,"2024-11-15T16:10:42.809",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267023,1731687042818,"fUST",-635.97,0.00013698,2,"2024-11-15T16:10:42.818",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267024,1731687042828,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.828",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267025,1731687042837,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.837",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267026,1731687042847,"fUST",-311.04989647,0.00013698,2,"2024-11-15T16:10:42.847",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267027,1731687042856,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.856",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267028,1731687042865,"fUST",-251.61808048,0.00013698,2,"2024-11-15T16:10:42.865",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267029,1731687042875,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.875",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267030,1731687042885,"fUST",-361.01389574,0.00013698,2,"2024-11-15T16:10:42.885",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267031,1731687042898,"fUST",-292.85276414,0.00013698,2,"2024-11-15T16:10:42.898",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267032,1731687042908,"fUST",-280.81095812,0.00013698,2,"2024-11-15T16:10:42.908",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267034,1731687042917,"fUST",-260.99507186,0.00013698,2,"2024-11-15T16:10:42.917",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267035,1731687042927,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.927",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267036,1731687042936,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.936",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267037,1731687042945,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.945",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267038,1731687042955,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.955",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267039,1731687042964,"fUST",-936.12,0.00013698,2,"2024-11-15T16:10:42.964",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267040,1731687042973,"fUST",-288.82090407,0.00013698,2,"2024-11-15T16:10:42.973",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267041,1731687042982,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.982",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267042,1731687042992,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:42.992",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267043,1731687043002,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.002",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267044,1731687043011,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.011",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267045,1731687043020,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.020",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267046,1731687043030,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.030",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267047,1731687043040,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.040",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267048,1731687043049,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.049",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267049,1731687043059,"fUST",-3725.15,0.00013698,2,"2024-11-15T16:10:43.059",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267050,1731687043068,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.068",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267052,1731687043077,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.077",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267054,1731687043087,"fUST",-27232.6,0.00013698,2,"2024-11-15T16:10:43.087",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267055,1731687043097,"fUST",-559.6708629,0.00013698,2,"2024-11-15T16:10:43.097",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267057,1731687043106,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.106",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267058,1731687043115,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.115",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267059,1731687043125,"fUST",-2661.49,0.00013698,2,"2024-11-15T16:10:43.125",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267060,1731687043135,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.135",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267061,1731687043147,"fUST",-601.10976219,0.00013698,2,"2024-11-15T16:10:43.147",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267062,1731687043156,"fUST",-565.11,0.00013698,2,"2024-11-15T16:10:43.156",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267063,1731687043166,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.166",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267064,1731687043176,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.176",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267065,1731687043185,"fUST",-504.14361053,0.00013698,2,"2024-11-15T16:10:43.185",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267066,1731687043195,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.195",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267067,1731687043204,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.204",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267068,1731687043213,"fUST",-610.07,0.00013698,2,"2024-11-15T16:10:43.213",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267069,1731687043222,"fUST",-18339.25,0.00013698,2,"2024-11-15T16:10:43.222",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267070,1731687043232,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.232",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267071,1731687043241,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.241",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267072,1731687043250,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.250",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267073,1731687043259,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.259",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267074,1731687043269,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.269",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267075,1731687043278,"fUST",-419.19962049,0.00013698,2,"2024-11-15T16:10:43.278",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267076,1731687043287,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.287",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267077,1731687043296,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.296",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267078,1731687043305,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.305",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267079,1731687043315,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.315",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267080,1731687043326,"fUST",-1178.97,0.00013698,2,"2024-11-15T16:10:43.326",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267081,1731687043336,"fUST",-554.81,0.00013698,2,"2024-11-15T16:10:43.336",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267082,1731687043345,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.345",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267083,1731687043355,"fUST",-3298.07,0.00013698,2,"2024-11-15T16:10:43.355",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267084,1731687043364,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.364",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267085,1731687043376,"fUST",-2346.97,0.00013698,2,"2024-11-15T16:10:43.376",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267086,1731687043386,"fUST",-1964.52,0.00013698,2,"2024-11-15T16:10:43.386",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267087,1731687043400,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.400",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267088,1731687043411,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.411",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267089,1731687043422,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.422",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267090,1731687043433,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.433",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267091,1731687043443,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.443",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267092,1731687043453,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.453",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267093,1731687043463,"fUST",-5221.96,0.00013698,2,"2024-11-15T16:10:43.463",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267094,1731687043473,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.473",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267095,1731687043484,"fUST",-4803.15,0.00013698,2,"2024-11-15T16:10:43.484",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267096,1731687043494,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.494",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267097,1731687043503,"fUST",-2743.12,0.00013698,2,"2024-11-15T16:10:43.503",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267098,1731687043512,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.512",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267099,1731687043522,"fUST",-218.95969101,0.00013698,2,"2024-11-15T16:10:43.522",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267100,1731687043532,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.532",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267101,1731687043543,"fUST",-604.28,0.00013698,2,"2024-11-15T16:10:43.543",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267102,1731687043554,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.554",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267103,1731687043565,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.565",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267104,1731687043575,"fUST",-500.0,0.00013698,2,"2024-11-15T16:10:43.575",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267105,1731687043585,"fUST",-299.471363,0.00013699,2,"2024-11-15T16:10:43.585",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267106,1731687043595,"fUST",-276.350473,0.00013699,2,"2024-11-15T16:10:43.595",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267107,1731687043607,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.607",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267108,1731687043617,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.617",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267109,1731687043627,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.627",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267110,1731687043640,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.640",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267111,1731687043650,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.650",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267112,1731687043662,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.662",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267113,1731687043676,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.676",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267114,1731687043686,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.686",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267115,1731687043696,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.696",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267116,1731687043706,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.706",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267117,1731687043716,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.716",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267118,1731687043725,"fUST",-545.07182377,0.00013699,2,"2024-11-15T16:10:43.725",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267119,1731687043735,"fUST",-500.0,0.00013699,2,"2024-11-15T16:10:43.735",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267120,1731687043747,"fUST",-151.0,0.00013699,2,"2024-11-15T16:10:43.747",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267121,1731687043756,"fUST",-171.10530915,0.00013872,2,"2024-11-15T16:10:43.756",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267122,1731687043766,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.766",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267123,1731687043775,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.775",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267124,1731687043784,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.784",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267125,1731687043793,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.793",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267126,1731687043802,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.802",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267127,1731687043812,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.812",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267128,1731687043821,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.821",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267129,1731687043830,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.830",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267130,1731687043839,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.839",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267131,1731687043848,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.848",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267132,1731687043857,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.857",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267133,1731687043866,"fUST",-183.755388,0.00013972,2,"2024-11-15T16:10:43.866",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267134,1731687043876,"fUST",-176.289098,0.00013972,2,"2024-11-15T16:10:43.876",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267135,1731687043885,"fUST",-176.289098,0.00013972,2,"2024-11-15T16:10:43.885",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267136,1731687043900,"fUST",-176.289098,0.00013972,2,"2024-11-15T16:10:43.900",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267137,1731687043909,"fUST",-176.289098,0.00013972,2,"2024-11-15T16:10:43.909",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267138,1731687043918,"fUST",-176.289098,0.00013972,2,"2024-11-15T16:10:43.918",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267139,1731687043927,"fUST",-176.289098,0.00013972,2,"2024-11-15T16:10:43.927",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267140,1731687043937,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:43.937",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267141,1731687043947,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.947",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267142,1731687043956,"fUST",-160.583,0.00013972,2,"2024-11-15T16:10:43.956",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267143,1731687043965,"fUST",-532.18,0.00013972,2,"2024-11-15T16:10:43.965",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267144,1731687043975,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:43.975",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267145,1731687043984,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:43.984",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267146,1731687043994,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:43.994",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267147,1731687044003,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.003",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267148,1731687044013,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.013",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267149,1731687044022,"fUST",-590.7,0.00013972,2,"2024-11-15T16:10:44.022",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267150,1731687044032,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.032",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267151,1731687044042,"fUST",-553.74,0.00013972,2,"2024-11-15T16:10:44.042",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267152,1731687044051,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.051",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267153,1731687044060,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.060",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267154,1731687044070,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.070",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267155,1731687044079,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.079",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267156,1731687044089,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.089",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267157,1731687044100,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.100",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267158,1731687044109,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.109",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267159,1731687044119,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.119",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267160,1731687044128,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.128",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267161,1731687044143,"fUST",-175.80696959,0.00013972,2,"2024-11-15T16:10:44.143",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267162,1731687044153,"fUST",-434.12,0.00013972,2,"2024-11-15T16:10:44.153",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267163,1731687044163,"fUST",-298.92,0.00013972,2,"2024-11-15T16:10:44.163",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267164,1731687044172,"fUST",-503.42,0.00013972,2,"2024-11-15T16:10:44.172",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267165,1731687044181,"fUST",-2336.0,0.00013972,2,"2024-11-15T16:10:44.181",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267166,1731687044191,"fUST",-2511.61,0.00013972,2,"2024-11-15T16:10:44.191",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267167,1731687044200,"fUST",-278.99303041,0.00013972,2,"2024-11-15T16:10:44.200",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267168,1731687044210,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.210",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267169,1731687044220,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.220",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267170,1731687044230,"fUST",-2156.2,0.00013972,2,"2024-11-15T16:10:44.230",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267171,1731687044239,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.239",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267172,1731687044248,"fUST",-451.781197,0.00013972,2,"2024-11-15T16:10:44.248",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267173,1731687044258,"fUST",-451.781197,0.00013972,2,"2024-11-15T16:10:44.258",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267174,1731687044267,"fUST",-451.781197,0.00013972,2,"2024-11-15T16:10:44.267",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267175,1731687044277,"fUST",-451.781197,0.00013972,2,"2024-11-15T16:10:44.277",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267176,1731687044286,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.286",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267177,1731687044295,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.295",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267178,1731687044305,"fUST",-177.73,0.00013972,2,"2024-11-15T16:10:44.305",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267179,1731687044315,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.315",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267180,1731687044324,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.324",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267181,1731687044334,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.334",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267182,1731687044343,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.343",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267183,1731687044353,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.353",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267184,1731687044362,"fUST",-503.85,0.00013972,2,"2024-11-15T16:10:44.362",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267185,1731687044372,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.372",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267186,1731687044381,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.381",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267187,1731687044394,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.394",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267188,1731687044403,"fUST",-510.29,0.00013972,2,"2024-11-15T16:10:44.403",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267189,1731687044412,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.412",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267190,1731687044422,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.422",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267191,1731687044431,"fUST",-614.37,0.00013972,2,"2024-11-15T16:10:44.431",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267192,1731687044441,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.441",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267193,1731687044450,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.450",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267194,1731687044460,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.460",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267195,1731687044469,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.469",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267196,1731687044479,"fUST",-420.0,0.00013972,2,"2024-11-15T16:10:44.479",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267197,1731687044489,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.489",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267198,1731687044498,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.498",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267199,1731687044508,"fUST",-1267.19,0.00013972,2,"2024-11-15T16:10:44.508",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267200,1731687044518,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.518",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267201,1731687044527,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.527",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267202,1731687044536,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.536",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267203,1731687044546,"fUST",-4724.83,0.00013972,2,"2024-11-15T16:10:44.546",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267204,1731687044555,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.555",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267205,1731687044565,"fUST",-1498.316867,0.00013972,2,"2024-11-15T16:10:44.565",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267206,1731687044574,"fUST",-1498.316867,0.00013972,2,"2024-11-15T16:10:44.574",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267207,1731687044583,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.583",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267208,1731687044592,"fUST",-1498.316867,0.00013972,2,"2024-11-15T16:10:44.592",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267209,1731687044601,"fUST",-1498.316867,0.00013972,2,"2024-11-15T16:10:44.601",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267210,1731687044610,"fUST",-3328.97,0.00013972,2,"2024-11-15T16:10:44.610",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267211,1731687044620,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.620",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267212,1731687044629,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.629",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267213,1731687044638,"fUST",-2316.91,0.00013972,2,"2024-11-15T16:10:44.638",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267214,1731687044651,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.651",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267215,1731687044665,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.665",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267216,1731687044674,"fUST",-802.73,0.00013972,2,"2024-11-15T16:10:44.674",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267217,1731687044683,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.683",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267218,1731687044692,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.692",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267219,1731687044703,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.703",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267220,1731687044712,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.712",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267221,1731687044721,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.721",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267222,1731687044730,"fUST",-936.12,0.00013972,2,"2024-11-15T16:10:44.730",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267223,1731687044741,"fUST",-3725.15,0.00013972,2,"2024-11-15T16:10:44.741",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267224,1731687044751,"fUST",-27232.6,0.00013972,2,"2024-11-15T16:10:44.751",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267225,1731687044760,"fUST",-156.98,0.00013972,2,"2024-11-15T16:10:44.760",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267226,1731687044769,"fUST",-2661.49,0.00013972,2,"2024-11-15T16:10:44.769",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267227,1731687044779,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.779",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267228,1731687044788,"fUST",-151.0,0.00013972,2,"2024-11-15T16:10:44.788",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267229,1731687044797,"fUST",-610.07,0.00013972,2,"2024-11-15T16:10:44.797",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267230,1731687044807,"fUST",-18339.25,0.00013972,2,"2024-11-15T16:10:44.807",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267231,1731687044816,"fUST",-358.68,0.00013972,2,"2024-11-15T16:10:44.816",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267232,1731687044825,"fUST",-572.88,0.00013972,2,"2024-11-15T16:10:44.825",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267233,1731687044835,"fUST",-314.25,0.00013972,2,"2024-11-15T16:10:44.835",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267234,1731687044844,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.844",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267235,1731687044854,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.854",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267236,1731687044864,"fUST",-1178.97,0.00013972,2,"2024-11-15T16:10:44.864",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267237,1731687044873,"fUST",-3298.07,0.00013972,2,"2024-11-15T16:10:44.873",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267238,1731687044884,"fUST",-2346.97,0.00013972,2,"2024-11-15T16:10:44.884",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267239,1731687044896,"fUST",-1964.52,0.00013972,2,"2024-11-15T16:10:44.896",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267240,1731687044905,"fUST",-202.4,0.00013972,2,"2024-11-15T16:10:44.905",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267241,1731687044914,"fUST",-636.73743965,0.00013972,2,"2024-11-15T16:10:44.914",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267242,1731687044924,"fUST",-5221.96,0.00013972,2,"2024-11-15T16:10:44.924",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267243,1731687044933,"fUST",-233.01,0.00013972,2,"2024-11-15T16:10:44.933",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267244,1731687044943,"fUST",-4803.15,0.00013972,2,"2024-11-15T16:10:44.943",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267245,1731687044954,"fUST",-500.0,0.00013972,2,"2024-11-15T16:10:44.954",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267246,1731687044964,"fUST",-2743.12,0.00013972,2,"2024-11-15T16:10:44.964",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267247,1731687044973,"fUST",-604.28,0.00013972,2,"2024-11-15T16:10:44.973",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267248,1731687044982,"fUST",-400.0,0.00013973,2,"2024-11-15T16:10:44.982",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267249,1731687044992,"fUST",-176.289098,0.00013973,2,"2024-11-15T16:10:44.992",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267250,1731687045001,"fUST",-176.289098,0.00013973,2,"2024-11-15T16:10:45.001",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267251,1731687045011,"fUST",-634.72,0.00013997,2,"2024-11-15T16:10:45.011",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267252,1731687045020,"fUST",-2387.0,0.00013997,2,"2024-11-15T16:10:45.020",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267253,1731687045029,"fUST",-1113.0,0.00013997,2,"2024-11-15T16:10:45.029",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267254,1731687045039,"fUST",-151.0,0.00014146,2,"2024-11-15T16:10:45.039",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267255,1731687045048,"fUST",-2988.63643464,0.00014146,2,"2024-11-15T16:10:45.048",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267256,1731687045057,"fUST",-10494.69956213,0.00014241,2,"2024-11-15T16:10:45.057",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267257,1731687045066,"fUST",-849.145099,0.00014246,2,"2024-11-15T16:10:45.066",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267258,1731687045076,"fUST",-849.145099,0.00014246,2,"2024-11-15T16:10:45.076",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267259,1731687045086,"fUST",-849.145099,0.00014246,2,"2024-11-15T16:10:45.086",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267260,1731687045095,"fUST",-849.145099,0.00014246,2,"2024-11-15T16:10:45.095",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267261,1731687045104,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.104",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267262,1731687045114,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.114",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267263,1731687045123,"fUST",-161.79856981,0.00014246,2,"2024-11-15T16:10:45.123",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267264,1731687045132,"fUST",-164.170092,0.00014246,2,"2024-11-15T16:10:45.132",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267265,1731687045144,"fUST",-164.170092,0.00014246,2,"2024-11-15T16:10:45.144",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267266,1731687045153,"fUST",-164.170092,0.00014246,2,"2024-11-15T16:10:45.153",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267267,1731687045163,"fUST",-164.170092,0.00014246,2,"2024-11-15T16:10:45.163",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267268,1731687045172,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.172",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267269,1731687045181,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.181",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267270,1731687045190,"fUST",-179.517469,0.00014246,2,"2024-11-15T16:10:45.190",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267271,1731687045200,"fUST",-176.289098,0.00014246,2,"2024-11-15T16:10:45.200",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267272,1731687045209,"fUST",-176.289098,0.00014246,2,"2024-11-15T16:10:45.209",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267273,1731687045218,"fUST",-176.289098,0.00014246,2,"2024-11-15T16:10:45.218",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267274,1731687045228,"fUST",-176.289098,0.00014246,2,"2024-11-15T16:10:45.228",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267275,1731687045237,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.237",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267276,1731687045246,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.246",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267277,1731687045255,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.255",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267278,1731687045381,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.381",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267279,1731687045394,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.394",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267280,1731687045406,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.406",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267281,1731687045415,"fUST",-532.18,0.00014246,2,"2024-11-15T16:10:45.415",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267282,1731687045424,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.424",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267283,1731687045433,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.433",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267284,1731687045442,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.442",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267285,1731687045452,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.452",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267286,1731687045462,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.462",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267287,1731687045471,"fUST",-553.74,0.00014246,2,"2024-11-15T16:10:45.471",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267288,1731687045480,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.480",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267289,1731687045490,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.490",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267290,1731687045499,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.499",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267292,1731687045508,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.508",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267293,1731687045517,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.517",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267295,1731687045526,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.526",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267296,1731687045536,"fUST",-299.76104,0.00014246,2,"2024-11-15T16:10:45.536",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267297,1731687045545,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.545",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267298,1731687045554,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.554",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267300,1731687045563,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.563",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267302,1731687045572,"fUST",-249.730646,0.00014246,2,"2024-11-15T16:10:45.572",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267304,1731687045582,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.582",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267305,1731687045591,"fUST",-503.42,0.00014246,2,"2024-11-15T16:10:45.591",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267306,1731687045600,"fUST",-2336.0,0.00014246,2,"2024-11-15T16:10:45.600",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267308,1731687045609,"fUST",-2511.61,0.00014246,2,"2024-11-15T16:10:45.609",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267309,1731687045619,"fUST",-2156.2,0.00014246,2,"2024-11-15T16:10:45.619",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267310,1731687045627,"fUST",-451.781197,0.00014246,2,"2024-11-15T16:10:45.627",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267311,1731687045637,"fUST",-451.781197,0.00014246,2,"2024-11-15T16:10:45.637",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267312,1731687045651,"fUST",-451.781197,0.00014246,2,"2024-11-15T16:10:45.651",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267314,1731687045661,"fUST",-451.781197,0.00014246,2,"2024-11-15T16:10:45.661",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267315,1731687045672,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.672",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267316,1731687045681,"fUST",-191.97860542,0.00014246,2,"2024-11-15T16:10:45.681",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267317,1731687045691,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.691",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267318,1731687045701,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.701",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267319,1731687045711,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.711",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267320,1731687045720,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.720",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267321,1731687045729,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.729",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267322,1731687045739,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.739",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267323,1731687045752,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.752",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267324,1731687045762,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.762",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267325,1731687045771,"fUST",-274.024423,0.00014246,2,"2024-11-15T16:10:45.771",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267326,1731687045781,"fUST",-614.37,0.00014246,2,"2024-11-15T16:10:45.781",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267327,1731687045790,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.790",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267328,1731687045800,"fUST",-224.547576,0.00014246,2,"2024-11-15T16:10:45.800",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267329,1731687045810,"fUST",-414.73,0.00014246,2,"2024-11-15T16:10:45.810",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267331,1731687045819,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.819",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267333,1731687045829,"fUST",-1267.19,0.00014246,2,"2024-11-15T16:10:45.829",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267334,1731687045839,"fUST",-230.04,0.00014246,2,"2024-11-15T16:10:45.839",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267336,1731687045848,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.848",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267337,1731687045857,"fUST",-333.46,0.00014246,2,"2024-11-15T16:10:45.857",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267338,1731687045867,"fUST",-4724.83,0.00014246,2,"2024-11-15T16:10:45.867",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267339,1731687045876,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.876",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267340,1731687045885,"fUST",-1498.316867,0.00014246,2,"2024-11-15T16:10:45.885",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267341,1731687045896,"fUST",-1498.316867,0.00014246,2,"2024-11-15T16:10:45.896",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267342,1731687045906,"fUST",-1498.316867,0.00014246,2,"2024-11-15T16:10:45.906",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267343,1731687045915,"fUST",-1498.316867,0.00014246,2,"2024-11-15T16:10:45.915",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267344,1731687045925,"fUST",-3328.97,0.00014246,2,"2024-11-15T16:10:45.925",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267345,1731687045935,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.935",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267346,1731687045944,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:45.944",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267347,1731687045954,"fUST",-2316.91,0.00014246,2,"2024-11-15T16:10:45.954",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267348,1731687045964,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.964",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267349,1731687045974,"fUST",-802.73,0.00014246,2,"2024-11-15T16:10:45.974",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267350,1731687045983,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.983",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267352,1731687045993,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:45.993",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267353,1731687046002,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:46.002",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267354,1731687046012,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:46.012",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267355,1731687046021,"fUST",-175.5137579,0.00014246,2,"2024-11-15T16:10:46.021",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267356,1731687046031,"fUST",-936.12,0.00014246,2,"2024-11-15T16:10:46.031",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267358,1731687046040,"fUST",-3725.15,0.00014246,2,"2024-11-15T16:10:46.040",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267359,1731687046049,"fUST",-27232.6,0.00014246,2,"2024-11-15T16:10:46.049",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267360,1731687046058,"fUST",-2661.49,0.00014246,2,"2024-11-15T16:10:46.058",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267362,1731687046067,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:46.067",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267363,1731687046078,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:46.078",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267365,1731687046088,"fUST",-151.0,0.00014246,2,"2024-11-15T16:10:46.088",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267366,1731687046097,"fUST",-610.07,0.00014246,2,"2024-11-15T16:10:46.097",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267367,1731687046106,"fUST",-18339.25,0.00014246,2,"2024-11-15T16:10:46.106",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267368,1731687046116,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:46.116",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267369,1731687046125,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:46.125",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267370,1731687046135,"fUST",-1178.97,0.00014246,2,"2024-11-15T16:10:46.135",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267371,1731687046146,"fUST",-3298.07,0.00014246,2,"2024-11-15T16:10:46.146",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267372,1731687046155,"fUST",-2346.97,0.00014246,2,"2024-11-15T16:10:46.155",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267374,1731687046165,"fUST",-1964.52,0.00014246,2,"2024-11-15T16:10:46.165",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267375,1731687046174,"fUST",-5221.96,0.00014246,2,"2024-11-15T16:10:46.174",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267377,1731687046183,"fUST",-4803.15,0.00014246,2,"2024-11-15T16:10:46.183",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267378,1731687046193,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:46.193",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267379,1731687046202,"fUST",-2743.12,0.00014246,2,"2024-11-15T16:10:46.202",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267380,1731687046211,"fUST",-604.28,0.00014246,2,"2024-11-15T16:10:46.211",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267381,1731687046220,"fUST",-500.0,0.00014246,2,"2024-11-15T16:10:46.220",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267382,1731687046229,"fUST",-500.0,0.00014258,2,"2024-11-15T16:10:46.229",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267383,1731687046239,"fUST",-150.215,0.0001427,2,"2024-11-15T16:10:46.239",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267384,1731687046249,"fUST",-849.145099,0.00014379,2,"2024-11-15T16:10:46.249",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267385,1731687046258,"fUST",-849.145099,0.00014379,2,"2024-11-15T16:10:46.258",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267386,1731687046268,"fUST",-151.0,0.00014379,2,"2024-11-15T16:10:46.268",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267387,1731687046277,"fUST",-164.170092,0.00014379,2,"2024-11-15T16:10:46.277",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267388,1731687046286,"fUST",-164.170092,0.00014379,2,"2024-11-15T16:10:46.286",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267389,1731687046296,"fUST",-176.289098,0.00014379,2,"2024-11-15T16:10:46.296",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267390,1731687046305,"fUST",-176.289098,0.00014379,2,"2024-11-15T16:10:46.305",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267391,1731687046314,"fUST",-451.781197,0.00014379,2,"2024-11-15T16:10:46.314",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267392,1731687046324,"fUST",-451.781197,0.00014379,2,"2024-11-15T16:10:46.324",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267393,1731687046333,"fUST",-151.0,0.00014379,2,"2024-11-15T16:10:46.333",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267394,1731687046343,"fUST",-1498.316867,0.00014379,2,"2024-11-15T16:10:46.343",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267395,1731687046352,"fUST",-1498.316867,0.00014379,2,"2024-11-15T16:10:46.352",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267396,1731687046361,"fUST",-151.0,0.00014379,2,"2024-11-15T16:10:46.361",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267397,1731687046370,"fUST",-299.471363,0.00014384,2,"2024-11-15T16:10:46.370",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267398,1731687046379,"fUST",-2499.37143415,0.0001442,2,"2024-11-15T16:10:46.379",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267399,1731687046388,"fUST",-1612.28654752,0.0001442,2,"2024-11-15T16:10:46.388",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267400,1731687046399,"fUST",-1000.0,0.000145,2,"2024-11-15T16:10:46.399",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267401,1731687046408,"fUST",-151.0,0.000145,2,"2024-11-15T16:10:46.408",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267402,1731687046418,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.418",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267403,1731687046427,"fUST",-154.811369,0.0001452,2,"2024-11-15T16:10:46.427",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267404,1731687046437,"fUST",-849.145099,0.0001452,2,"2024-11-15T16:10:46.437",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267405,1731687046446,"fUST",-849.145099,0.0001452,2,"2024-11-15T16:10:46.446",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267406,1731687046455,"fUST",-849.145099,0.0001452,2,"2024-11-15T16:10:46.455",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267407,1731687046465,"fUST",-849.145099,0.0001452,2,"2024-11-15T16:10:46.465",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267408,1731687046474,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.474",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267409,1731687046486,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.486",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267410,1731687046495,"fUST",-164.170092,0.0001452,2,"2024-11-15T16:10:46.495",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267411,1731687046506,"fUST",-164.170092,0.0001452,2,"2024-11-15T16:10:46.506",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267412,1731687046517,"fUST",-164.170092,0.0001452,2,"2024-11-15T16:10:46.517",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267413,1731687046526,"fUST",-164.170091,0.0001452,2,"2024-11-15T16:10:46.526",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267414,1731687046540,"fUST",-243.984198,0.0001452,2,"2024-11-15T16:10:46.540",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267415,1731687046555,"fUST",-243.984198,0.0001452,2,"2024-11-15T16:10:46.555",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267416,1731687046564,"fUST",-176.289098,0.0001452,2,"2024-11-15T16:10:46.564",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267417,1731687046573,"fUST",-176.289098,0.0001452,2,"2024-11-15T16:10:46.573",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267418,1731687046582,"fUST",-243.984198,0.0001452,2,"2024-11-15T16:10:46.582",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267419,1731687046591,"fUST",-243.984198,0.0001452,2,"2024-11-15T16:10:46.591",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267420,1731687046601,"fUST",-176.289098,0.0001452,2,"2024-11-15T16:10:46.601",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267421,1731687046611,"fUST",-176.289088,0.0001452,2,"2024-11-15T16:10:46.611",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267422,1731687046620,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.620",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267423,1731687046629,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.629",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267424,1731687046638,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.638",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267425,1731687046649,"fUST",-168.537479,0.0001452,2,"2024-11-15T16:10:46.649",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267426,1731687046660,"fUST",-168.537479,0.0001452,2,"2024-11-15T16:10:46.660",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267427,1731687046672,"fUST",-168.537479,0.0001452,2,"2024-11-15T16:10:46.672",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267428,1731687046680,"fUST",-168.537479,0.0001452,2,"2024-11-15T16:10:46.680",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267429,1731687046690,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.690",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267430,1731687046699,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.699",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267431,1731687046710,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.710",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267432,1731687046719,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.719",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267433,1731687046727,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.727",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267434,1731687046737,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.737",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267435,1731687046748,"fUST",-532.18,0.0001452,2,"2024-11-15T16:10:46.748",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267436,1731687046757,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.757",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267437,1731687046766,"fUST",-322.46,0.0001452,2,"2024-11-15T16:10:46.766",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267438,1731687046775,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.775",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267439,1731687046785,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.785",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267440,1731687046794,"fUST",-553.74,0.0001452,2,"2024-11-15T16:10:46.794",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267441,1731687046803,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.803",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267442,1731687046812,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.812",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267443,1731687046821,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.821",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267444,1731687046830,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.830",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267445,1731687046840,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.840",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267446,1731687046849,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.849",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267447,1731687046858,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.858",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267448,1731687046867,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.867",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267449,1731687046876,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.876",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267450,1731687046885,"fUST",-503.42,0.0001452,2,"2024-11-15T16:10:46.885",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267451,1731687046896,"fUST",-2336.0,0.0001452,2,"2024-11-15T16:10:46.896",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267452,1731687046905,"fUST",-2511.61,0.0001452,2,"2024-11-15T16:10:46.905",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267453,1731687046914,"fUST",-2156.2,0.0001452,2,"2024-11-15T16:10:46.914",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267454,1731687046923,"fUST",-451.781197,0.0001452,2,"2024-11-15T16:10:46.923",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267455,1731687046931,"fUST",-451.781197,0.0001452,2,"2024-11-15T16:10:46.931",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267456,1731687046941,"fUST",-451.781197,0.0001452,2,"2024-11-15T16:10:46.941",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267457,1731687046950,"fUST",-451.781197,0.0001452,2,"2024-11-15T16:10:46.950",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267458,1731687046959,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.959",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267459,1731687046968,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.968",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267460,1731687046977,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.977",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267461,1731687046987,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:46.987",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267462,1731687046996,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:46.996",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267463,1731687047006,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:47.006",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267464,1731687047015,"fUST",-614.37,0.0001452,2,"2024-11-15T16:10:47.015",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267465,1731687047025,"fUST",-210.49,0.0001452,2,"2024-11-15T16:10:47.025",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267466,1731687047034,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:47.034",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267467,1731687047043,"fUST",-1267.19,0.0001452,2,"2024-11-15T16:10:47.043",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267468,1731687047052,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:47.052",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267469,1731687047061,"fUST",-4724.83,0.0001452,2,"2024-11-15T16:10:47.061",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267470,1731687047071,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:47.071",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267471,1731687047081,"fUST",-1498.316867,0.0001452,2,"2024-11-15T16:10:47.081",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267472,1731687047091,"fUST",-1498.316867,0.0001452,2,"2024-11-15T16:10:47.091",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267473,1731687047100,"fUST",-1498.316867,0.0001452,2,"2024-11-15T16:10:47.100",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267474,1731687047110,"fUST",-1498.316867,0.0001452,2,"2024-11-15T16:10:47.110",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267475,1731687047120,"fUST",-3328.97,0.0001452,2,"2024-11-15T16:10:47.120",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267476,1731687047130,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:47.130",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267477,1731687047139,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:47.139",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267478,1731687047150,"fUST",-2316.91,0.0001452,2,"2024-11-15T16:10:47.150",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267479,1731687047160,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:47.160",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267480,1731687047169,"fUST",-802.73,0.0001452,2,"2024-11-15T16:10:47.169",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267481,1731687047179,"fUST",-307.42,0.0001452,2,"2024-11-15T16:10:47.179",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267482,1731687047187,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:47.187",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267483,1731687047196,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:47.196",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267484,1731687047205,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:47.205",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267485,1731687047214,"fUST",-936.12,0.0001452,2,"2024-11-15T16:10:47.214",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267486,1731687047223,"fUST",-3725.15,0.0001452,2,"2024-11-15T16:10:47.223",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267487,1731687047232,"fUST",-27232.6,0.0001452,2,"2024-11-15T16:10:47.232",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267488,1731687047241,"fUST",-2661.49,0.0001452,2,"2024-11-15T16:10:47.241",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267489,1731687047250,"fUST",-151.0,0.0001452,2,"2024-11-15T16:10:47.250",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267490,1731687047259,"fUST",-239.627112,0.0001452,2,"2024-11-15T16:10:47.259",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267491,1731687047268,"fUST",-610.07,0.0001452,2,"2024-11-15T16:10:47.268",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267492,1731687047277,"fUST",-18339.25,0.0001452,2,"2024-11-15T16:10:47.277",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267493,1731687047286,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:47.286",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267494,1731687047295,"fUST",-500.0,0.0001452,2,"2024-11-15T16:10:47.295",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267495,1731687047304,"fUST",-1178.97,0.0001452,2,"2024-11-15T16:10:47.304",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267496,1731687047313,"fUST",-3298.07,0.0001452,2,"2024-11-15T16:10:47.313",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267497,1731687047323,"fUST",-2346.97,0.0001452,2,"2024-11-15T16:10:47.323",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267498,1731687047332,"fUST",-1964.52,0.0001452,2,"2024-11-15T16:10:47.332",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267499,1731687047341,"fUST",-5221.96,0.0001452,2,"2024-11-15T16:10:47.341",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267500,1731687047351,"fUST",-4803.15,0.0001452,2,"2024-11-15T16:10:47.351",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267501,1731687047360,"fUST",-447.38900493,0.0001452,2,"2024-11-15T16:10:47.360",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267502,1731687047369,"fUST",-2743.12,0.0001452,2,"2024-11-15T16:10:47.369",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267503,1731687047378,"fUST",-604.28,0.0001452,2,"2024-11-15T16:10:47.378",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267504,1731687047387,"fUST",-151.0,0.00014653,2,"2024-11-15T16:10:47.387",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267505,1731687047400,"fUST",-151.0,0.00014653,2,"2024-11-15T16:10:47.400",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267506,1731687047409,"fUST",-153.0,0.00014672,2,"2024-11-15T16:10:47.409",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267507,1731687047418,"fUST",-153.0,0.00014672,2,"2024-11-15T16:10:47.418",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267508,1731687047427,"fUST",-153.0,0.00014672,2,"2024-11-15T16:10:47.427",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267509,1731687047436,"fUST",-153.0,0.00014672,2,"2024-11-15T16:10:47.436",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267510,1731687047445,"fUST",-153.0,0.00014672,2,"2024-11-15T16:10:47.445",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267511,1731687047455,"fUST",-151.0,0.000147,2,"2024-11-15T16:10:47.455",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267512,1731687047465,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.465",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267513,1731687047474,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.474",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267514,1731687047483,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.483",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267515,1731687047493,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.493",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267516,1731687047502,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.502",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267517,1731687047512,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.512",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267518,1731687047521,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.521",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267519,1731687047530,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.530",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267520,1731687047539,"fUST",-153.0,0.00014709,2,"2024-11-15T16:10:47.539",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267521,1731687047548,"fUST",-849.145099,0.00014794,2,"2024-11-15T16:10:47.548",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267522,1731687047557,"fUST",-849.1451,0.00014794,2,"2024-11-15T16:10:47.557",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267523,1731687047566,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.566",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267524,1731687047575,"fUST",-243.984198,0.00014794,2,"2024-11-15T16:10:47.575",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267525,1731687047585,"fUST",-243.984198,0.00014794,2,"2024-11-15T16:10:47.585",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267526,1731687047594,"fUST",-243.984198,0.00014794,2,"2024-11-15T16:10:47.594",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267527,1731687047603,"fUST",-243.984198,0.00014794,2,"2024-11-15T16:10:47.603",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267528,1731687047612,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.612",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267529,1731687047621,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.621",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267530,1731687047631,"fUST",-168.537479,0.00014794,2,"2024-11-15T16:10:47.631",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267531,1731687047643,"fUST",-168.537479,0.00014794,2,"2024-11-15T16:10:47.643",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267532,1731687047652,"fUST",-168.537479,0.00014794,2,"2024-11-15T16:10:47.652",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267533,1731687047666,"fUST",-168.537479,0.00014794,2,"2024-11-15T16:10:47.666",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267534,1731687047676,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.676",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267535,1731687047687,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.687",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267536,1731687047696,"fUST",-532.18,0.00014794,2,"2024-11-15T16:10:47.696",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267537,1731687047707,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.707",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267538,1731687047716,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.716",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267539,1731687047725,"fUST",-553.74,0.00014794,2,"2024-11-15T16:10:47.725",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267540,1731687047738,"fUST",-155.123807,0.00014794,2,"2024-11-15T16:10:47.738",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267541,1731687047747,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.747",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267542,1731687047758,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.758",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267543,1731687047768,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.768",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267544,1731687047778,"fUST",-223.1028,0.00014794,2,"2024-11-15T16:10:47.778",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267545,1731687047787,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.787",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267546,1731687047797,"fUST",-503.42,0.00014794,2,"2024-11-15T16:10:47.797",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267547,1731687047806,"fUST",-2336.0,0.00014794,2,"2024-11-15T16:10:47.806",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267548,1731687047815,"fUST",-2511.61,0.00014794,2,"2024-11-15T16:10:47.815",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267549,1731687047825,"fUST",-2156.2,0.00014794,2,"2024-11-15T16:10:47.825",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267550,1731687047835,"fUST",-451.781197,0.00014794,2,"2024-11-15T16:10:47.835",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267551,1731687047845,"fUST",-451.781197,0.00014794,2,"2024-11-15T16:10:47.845",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267552,1731687047855,"fUST",-451.781197,0.00014794,2,"2024-11-15T16:10:47.855",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267553,1731687047865,"fUST",-451.781197,0.00014794,2,"2024-11-15T16:10:47.865",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267554,1731687047875,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.875",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267555,1731687047885,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.885",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267556,1731687047898,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.898",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267557,1731687047908,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.908",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267558,1731687047918,"fUST",-151.0,0.00014794,2,"2024-11-15T16:10:47.918",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267559,1731687047928,"fUST",-614.37,0.00014794,2,"2024-11-15T16:10:47.928",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267560,1731687047938,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.938",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267561,1731687047948,"fUST",-1267.19,0.00014794,2,"2024-11-15T16:10:47.948",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267562,1731687047958,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.958",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267563,1731687047968,"fUST",-4724.83,0.00014794,2,"2024-11-15T16:10:47.968",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267564,1731687047977,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:47.977",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267565,1731687047987,"fUST",-1498.316867,0.00014794,2,"2024-11-15T16:10:47.987",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267566,1731687047999,"fUST",-1498.316867,0.00014794,2,"2024-11-15T16:10:47.999",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267567,1731687048012,"fUST",-1498.316867,0.00014794,2,"2024-11-15T16:10:48.012",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267568,1731687048022,"fUST",-3328.97,0.00014794,2,"2024-11-15T16:10:48.022",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267569,1731687048034,"fUST",-1498.316867,0.00014794,2,"2024-11-15T16:10:48.034",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267570,1731687048043,"fUST",-2316.91,0.00014794,2,"2024-11-15T16:10:48.043",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267571,1731687048054,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:48.054",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267572,1731687048064,"fUST",-802.73,0.00014794,2,"2024-11-15T16:10:48.064",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267573,1731687048075,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:48.075",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267574,1731687048086,"fUST",-936.12,0.00014794,2,"2024-11-15T16:10:48.086",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267575,1731687048096,"fUST",-3725.15,0.00014794,2,"2024-11-15T16:10:48.096",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267576,1731687048106,"fUST",-11780.97288499,0.00014794,2,"2024-11-15T16:10:48.106",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267577,1731687048340,"fUST",-15451.62711501,0.00014794,2,"2024-11-15T16:10:48.340",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267578,1731687048351,"fUST",-2661.49,0.00014794,2,"2024-11-15T16:10:48.351",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267579,1731687048360,"fUST",-610.07,0.00014794,2,"2024-11-15T16:10:48.360",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267580,1731687048370,"fUST",-18339.25,0.00014794,2,"2024-11-15T16:10:48.370",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267581,1731687048380,"fUST",-374.88533883,0.00014794,2,"2024-11-15T16:10:48.380",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267582,1731687048415,"fUST",-125.11466117,0.00014794,2,"2024-11-15T16:10:48.415",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267583,1731687048425,"fUST",-500.0,0.00014794,2,"2024-11-15T16:10:48.425",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267584,1731687048434,"fUST",-1178.97,0.00014794,2,"2024-11-15T16:10:48.434",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267585,1731687048444,"fUST",-3298.07,0.00014794,2,"2024-11-15T16:10:48.444",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267586,1731687048453,"fUST",-2346.97,0.00014794,2,"2024-11-15T16:10:48.453",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267587,1731687048462,"fUST",-826.62533883,0.00014794,2,"2024-11-15T16:10:48.462",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267588,1731687063719,"fUST",532.14,0.00010959,2,"2024-11-15T16:11:03.719",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267596,1731687164521,"fUST",11138.03358408,0.00026,60,"2024-11-15T16:12:44.521",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267694,1731688232105,"fUST",-977.36991119,0.00011608,2,"2024-11-15T16:30:32.105",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267695,1731688232116,"fUST",-977.36991119,0.00011725,2,"2024-11-15T16:30:32.116",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267696,1731688232125,"fUST",-1644.6046794,0.00012673,2,"2024-11-15T16:30:32.125",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267697,1731688232135,"fUST",-165.18884055,0.00013598,2,"2024-11-15T16:30:32.135",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267698,1731688232163,"fUST",-3666.521105,0.00013598,2,"2024-11-15T16:30:32.163",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267699,1731688232180,"fUST",-300.0,0.00013697,2,"2024-11-15T16:30:32.180",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267700,1731688232197,"fUST",-300.0,0.00013697,2,"2024-11-15T16:30:32.197",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267701,1731688232207,"fUST",-507.05225583,0.00013698,2,"2024-11-15T16:30:32.207",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267702,1731688232217,"fUST",-510.79903724,0.00013698,2,"2024-11-15T16:30:32.217",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267703,1731688232226,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.226",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267704,1731688232235,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.235",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267705,1731688232245,"fUST",-566.00081084,0.00013698,2,"2024-11-15T16:30:32.245",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267706,1731688232254,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.254",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267707,1731688232263,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.263",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267708,1731688232273,"fUST",-507.98304277,0.00013698,2,"2024-11-15T16:30:32.273",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267709,1731688232282,"fUST",-505.28365872,0.00013698,2,"2024-11-15T16:30:32.282",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267710,1731688232291,"fUST",-520.26598079,0.00013698,2,"2024-11-15T16:30:32.291",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267711,1731688232300,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.300",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267712,1731688232309,"fUST",-434.89772964,0.00013698,2,"2024-11-15T16:30:32.309",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267713,1731688232319,"fUST",-515.61806297,0.00013698,2,"2024-11-15T16:30:32.319",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267714,1731688232328,"fUST",-506.85664485,0.00013698,2,"2024-11-15T16:30:32.328",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267715,1731688232337,"fUST",-501.19296532,0.00013698,2,"2024-11-15T16:30:32.337",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267716,1731688232347,"fUST",-502.29885052,0.00013698,2,"2024-11-15T16:30:32.347",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267717,1731688232358,"fUST",-506.85708299,0.00013698,2,"2024-11-15T16:30:32.358",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267718,1731688232368,"fUST",-508.02546081,0.00013698,2,"2024-11-15T16:30:32.368",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267719,1731688232377,"fUST",-508.74285891,0.00013698,2,"2024-11-15T16:30:32.377",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267720,1731688232387,"fUST",-605.86774147,0.00013698,2,"2024-11-15T16:30:32.387",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267721,1731688232397,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.397",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267722,1731688232406,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.406",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267723,1731688232416,"fUST",-240.53775996,0.00013698,2,"2024-11-15T16:30:32.416",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267724,1731688232432,"fUST",-229.55086146,0.00013698,2,"2024-11-15T16:30:32.432",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267725,1731688232442,"fUST",-509.31128673,0.00013698,2,"2024-11-15T16:30:32.442",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267726,1731688232451,"fUST",-469.51186348,0.00013698,2,"2024-11-15T16:30:32.451",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267727,1731688232461,"fUST",-520.15382347,0.00013698,2,"2024-11-15T16:30:32.461",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267728,1731688232471,"fUST",-515.13619133,0.00013698,2,"2024-11-15T16:30:32.471",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267729,1731688232480,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.480",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267730,1731688232490,"fUST",-520.5692285,0.00013698,2,"2024-11-15T16:30:32.490",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267731,1731688232500,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.500",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267732,1731688232509,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.509",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267733,1731688232519,"fUST",-313.72472984,0.00013698,2,"2024-11-15T16:30:32.519",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267734,1731688232528,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.528",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267735,1731688232538,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.538",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267736,1731688232548,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.548",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267737,1731688232557,"fUST",-346.42529661,0.00013698,2,"2024-11-15T16:30:32.557",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267738,1731688232565,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.565",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267739,1731688232574,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.574",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267740,1731688232584,"fUST",-500.60080684,0.00013698,2,"2024-11-15T16:30:32.584",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267741,1731688232593,"fUST",-263.89673906,0.00013698,2,"2024-11-15T16:30:32.593",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267742,1731688232603,"fUST",-544.6843408,0.00013698,2,"2024-11-15T16:30:32.603",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267743,1731688232613,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.613",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267744,1731688232622,"fUST",-435.58682475,0.00013698,2,"2024-11-15T16:30:32.622",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267745,1731688232632,"fUST",-649.98924244,0.00013698,2,"2024-11-15T16:30:32.632",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267746,1731688232642,"fUST",-501.18673995,0.00013698,2,"2024-11-15T16:30:32.642",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267747,1731688232652,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.652",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267748,1731688232661,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.661",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267749,1731688232676,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.676",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267750,1731688232685,"fUST",-513.55120475,0.00013698,2,"2024-11-15T16:30:32.685",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267751,1731688232695,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.695",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267752,1731688232705,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.705",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267753,1731688232714,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.714",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267754,1731688232723,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.723",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267755,1731688232732,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.732",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267756,1731688232742,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.742",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267757,1731688232751,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.751",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267758,1731688232760,"fUST",-537.60004685,0.00013698,2,"2024-11-15T16:30:32.760",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267759,1731688232769,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.769",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267760,1731688232778,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.778",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267761,1731688232787,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.787",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267762,1731688232796,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.796",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267763,1731688232806,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:32.806",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267764,1731688232815,"fUST",-455.78318878,0.00013698,2,"2024-11-15T16:30:32.815",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267917,1731688238309,"fUST",-44.21681122,0.00013698,2,"2024-11-15T16:30:38.309",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267918,1731688238322,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.322",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267919,1731688238333,"fUST",-503.70966425,0.00013698,2,"2024-11-15T16:30:38.333",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267920,1731688238345,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.345",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267921,1731688238356,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.356",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267922,1731688238367,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.367",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267923,1731688238381,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.381",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267924,1731688238392,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.392",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267925,1731688238403,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.403",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267926,1731688238415,"fUST",-517.45264124,0.00013698,2,"2024-11-15T16:30:38.415",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267927,1731688238430,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.430",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267928,1731688238442,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.442",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267929,1731688238453,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.453",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267930,1731688238465,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.465",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267931,1731688238476,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.476",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267932,1731688238487,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.487",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267933,1731688238498,"fUST",-2336.0,0.00013698,2,"2024-11-15T16:30:38.498",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267934,1731688238508,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.508",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267935,1731688238518,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.518",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267936,1731688238528,"fUST",-340.73,0.00013698,2,"2024-11-15T16:30:38.528",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267937,1731688238539,"fUST",-1988.35,0.00013698,2,"2024-11-15T16:30:38.539",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267938,1731688238550,"fUST",-233.09,0.00013698,2,"2024-11-15T16:30:38.550",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267939,1731688238560,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.560",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267940,1731688238571,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.571",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267941,1731688238582,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.582",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267942,1731688238592,"fUST",-501.92683943,0.00013698,2,"2024-11-15T16:30:38.592",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267943,1731688238603,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.603",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267944,1731688238614,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.614",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267946,1731688238625,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.625",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267948,1731688238637,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.637",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267951,1731688238649,"fUST",-364.59405764,0.00013698,2,"2024-11-15T16:30:38.649",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267953,1731688238660,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.660",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267954,1731688238675,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.675",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267955,1731688238685,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.685",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267956,1731688238696,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.696",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267957,1731688238707,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.707",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267958,1731688238719,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.719",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267959,1731688238730,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.730",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267960,1731688238740,"fUST",-3740.49,0.00013698,2,"2024-11-15T16:30:38.740",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267961,1731688238750,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.750",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267962,1731688238760,"fUST",-519.27000669,0.00013698,2,"2024-11-15T16:30:38.760",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267964,1731688238770,"fUST",-2635.43,0.00013698,2,"2024-11-15T16:30:38.770",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267966,1731688238779,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.779",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267968,1731688238790,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.790",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267970,1731688238800,"fUST",-171.91939398,0.00013698,2,"2024-11-15T16:30:38.800",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267972,1731688238810,"fUST",-381.40687638,0.00013698,2,"2024-11-15T16:30:38.810",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267974,1731688238821,"fUST",-504.02460643,0.00013698,2,"2024-11-15T16:30:38.821",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267977,1731688238833,"fUST",-635.5,0.00013698,2,"2024-11-15T16:30:38.833",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267979,1731688238844,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.844",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267981,1731688238856,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.856",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267983,1731688238867,"fUST",-1834.22,0.00013698,2,"2024-11-15T16:30:38.867",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267985,1731688238879,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.879",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267987,1731688238890,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.890",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267990,1731688238901,"fUST",-741.09,0.00013698,2,"2024-11-15T16:30:38.901",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267992,1731688238911,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:38.911",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267994,1731688238925,"fUST",-2949.08,0.00013698,2,"2024-11-15T16:30:38.925",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267996,1731688238937,"fUST",-2107.02,0.00013698,2,"2024-11-15T16:30:38.937",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342267998,1731688238949,"fUST",-4698.97910274,0.00013698,2,"2024-11-15T16:30:38.949",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268047,1731688240175,"fUST",-11687.24996082,0.00013698,2,"2024-11-15T16:30:40.175",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268048,1731688240233,"fUST",-5172.91093644,0.00013698,2,"2024-11-15T16:30:40.233",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268050,1731688240243,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:40.243",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268052,1731688240254,"fUST",-3406.23223352,0.00013698,2,"2024-11-15T16:30:40.254",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268097,1731688243288,"fUST",-38678.03837795,0.00013561,2,"2024-11-15T16:30:43.288",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268098,1731688243299,"fUST",-11112.34776648,0.00013698,2,"2024-11-15T16:30:43.299",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268099,1731688243310,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.310",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268100,1731688243320,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.320",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268101,1731688243331,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.331",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268102,1731688243341,"fUST",-154.42028711,0.00013698,2,"2024-11-15T16:30:43.341",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268103,1731688243351,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.351",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268104,1731688243362,"fUST",-526.35216279,0.00013698,2,"2024-11-15T16:30:43.362",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268105,1731688243373,"fUST",-1602.65,0.00013698,2,"2024-11-15T16:30:43.373",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268106,1731688243384,"fUST",-2610.97,0.00013698,2,"2024-11-15T16:30:43.384",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268107,1731688243394,"fUST",-933.35,0.00013698,2,"2024-11-15T16:30:43.394",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268108,1731688243406,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.406",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268109,1731688243418,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.418",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268110,1731688243434,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.434",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268111,1731688243446,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.446",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268112,1731688243457,"fUST",-2475.64,0.00013698,2,"2024-11-15T16:30:43.457",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268113,1731688243468,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.468",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268114,1731688243478,"fUST",-500.87,0.00013698,2,"2024-11-15T16:30:43.478",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268115,1731688243489,"fUST",-4351.63,0.00013698,2,"2024-11-15T16:30:43.489",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268116,1731688243499,"fUST",-610.70950985,0.00013698,2,"2024-11-15T16:30:43.499",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268117,1731688243510,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.510",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268118,1731688243521,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.521",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268119,1731688243533,"fUST",-4002.62,0.00013698,2,"2024-11-15T16:30:43.533",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268121,1731688243543,"fUST",-500.0,0.00013698,2,"2024-11-15T16:30:43.543",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268123,1731688243554,"fUST",-2285.94,0.00013698,2,"2024-11-15T16:30:43.554",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268125,1731688243565,"fUST",-1003.19,0.00013698,2,"2024-11-15T16:30:43.565",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268126,1731688243576,"fUST",-507.34865172,0.00013698,2,"2024-11-15T16:30:43.576",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268127,1731688243586,"fUST",-276.3504738,0.00013699,2,"2024-11-15T16:30:43.586",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268128,1731688243596,"fUST",-245.578016,0.00013699,2,"2024-11-15T16:30:43.596",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268129,1731688243607,"fUST",-500.0,0.00013699,2,"2024-11-15T16:30:43.607",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268130,1731688243617,"fUST",-227.23020264,0.00013699,2,"2024-11-15T16:30:43.617",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268131,1731688243782,"fUST",-151.0,0.00013971,2,"2024-11-15T16:30:43.782",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268132,1731688243793,"fUST",-176.13265634,0.00013971,2,"2024-11-15T16:30:43.793",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268133,1731688243803,"fUST",-196.56767068,0.00013971,2,"2024-11-15T16:30:43.803",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268134,1731688243812,"fUST",-602.70972702,0.00013971,2,"2024-11-15T16:30:43.812",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268135,1731688243821,"fUST",-204.99693489,0.00013971,2,"2024-11-15T16:30:43.821",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268136,1731688243830,"fUST",-182.6965503,0.00013971,2,"2024-11-15T16:30:43.830",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268137,1731688243839,"fUST",-151.0,0.00013972,2,"2024-11-15T16:30:43.839",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268138,1731688243849,"fUST",-151.0,0.00013972,2,"2024-11-15T16:30:43.849",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268139,1731688243858,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.858",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268140,1731688243867,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.867",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268141,1731688243876,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.876",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268142,1731688243885,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.885",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268143,1731688243894,"fUST",-397.68749428,0.00013972,2,"2024-11-15T16:30:43.894",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268144,1731688243910,"fUST",-102.31250572,0.00013972,2,"2024-11-15T16:30:43.910",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268145,1731688243918,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.918",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268146,1731688243930,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.930",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268147,1731688243939,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.939",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268148,1731688243948,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.948",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268149,1731688243958,"fUST",-440.73637635,0.00013972,2,"2024-11-15T16:30:43.958",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268150,1731688243978,"fUST",-59.26362365,0.00013972,2,"2024-11-15T16:30:43.978",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268151,1731688243987,"fUST",-523.42,0.00013972,2,"2024-11-15T16:30:43.987",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268152,1731688243996,"fUST",-500.0,0.00013972,2,"2024-11-15T16:30:43.996",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268153,1731688244005,"fUST",-297.65503231,0.00013972,2,"2024-11-15T16:30:44.005",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268160,1731688246144,"fUST",-202.34496769,0.00013972,2,"2024-11-15T16:30:46.144",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268161,1731688246154,"fUST",-438.20379113,0.00013972,2,"2024-11-15T16:30:46.154",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268162,1731688246163,"fUST",-1263.33124118,0.00013972,2,"2024-11-15T16:30:46.163",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268204,1731688705591,"fUST",287.50257031,0.00026,60,"2024-11-15T16:38:25.591",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268205,1731688723810,"fUST",215.6,0.0001107,2,"2024-11-15T16:38:43.810",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268208,1731688998871,"fUST",-1843.38418889,0.00012707,2,"2024-11-15T16:43:18.871",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268209,1731688998892,"fUST",-4588.4717163,0.00012835,2,"2024-11-15T16:43:18.892",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268210,1731688998913,"fUST",-300.0,0.00013597,2,"2024-11-15T16:43:18.913",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268211,1731688998935,"fUST",-300.0,0.00013597,2,"2024-11-15T16:43:18.935",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268212,1731688998957,"fUST",-5471.21152528,0.00013598,2,"2024-11-15T16:43:18.957",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268213,1731688998978,"fUST",-338.03483722,0.00013698,2,"2024-11-15T16:43:18.978",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268214,1731688999000,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.000",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268215,1731688999021,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.021",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268216,1731688999044,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.044",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268217,1731688999065,"fUST",-288.83,0.00013698,2,"2024-11-15T16:43:19.065",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268218,1731688999086,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.086",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268219,1731688999107,"fUST",-2336.0,0.00013698,2,"2024-11-15T16:43:19.107",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268220,1731688999128,"fUST",-14173.57,0.00013698,2,"2024-11-15T16:43:19.128",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268221,1731688999148,"fUST",-1905.51,0.00013698,2,"2024-11-15T16:43:19.148",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268222,1731688999169,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.169",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268223,1731688999189,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.189",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268224,1731688999212,"fUST",-1686.16,0.00013698,2,"2024-11-15T16:43:19.212",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268225,1731688999233,"fUST",-1546.83,0.00013698,2,"2024-11-15T16:43:19.233",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268226,1731688999253,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.253",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268227,1731688999273,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.273",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268228,1731688999301,"fUST",-2502.18,0.00013698,2,"2024-11-15T16:43:19.301",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268229,1731688999322,"fUST",-805.87,0.00013698,2,"2024-11-15T16:43:19.322",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268231,1731688999344,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.344",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268232,1731688999365,"fUST",-3863.74,0.00013698,2,"2024-11-15T16:43:19.365",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268233,1731688999390,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.390",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268234,1731688999411,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.411",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268235,1731688999434,"fUST",-20755.92,0.00013698,2,"2024-11-15T16:43:19.434",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268236,1731688999456,"fUST",-1757.8,0.00013698,2,"2024-11-15T16:43:19.456",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268237,1731688999478,"fUST",-961.39,0.00013698,2,"2024-11-15T16:43:19.478",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268238,1731688999500,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.500",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268239,1731688999522,"fUST",-4170.31,0.00013698,2,"2024-11-15T16:43:19.522",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268240,1731688999545,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.545",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268241,1731688999567,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.567",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268242,1731688999588,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.588",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268243,1731688999610,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.610",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268244,1731688999633,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.633",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268245,1731688999655,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.655",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268246,1731688999679,"fUST",-894.46,0.00013698,2,"2024-11-15T16:43:19.679",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268247,1731688999701,"fUST",-2372.49,0.00013698,2,"2024-11-15T16:43:19.701",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268248,1731688999724,"fUST",-503.57,0.00013698,2,"2024-11-15T16:43:19.724",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268249,1731688999747,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.747",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268250,1731688999770,"fUST",-2826.2,0.00013698,2,"2024-11-15T16:43:19.770",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268251,1731688999795,"fUST",-2190.69,0.00013698,2,"2024-11-15T16:43:19.795",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268252,1731688999816,"fUST",-2525.62,0.00013698,2,"2024-11-15T16:43:19.816",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268253,1731688999837,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.837",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268254,1731688999859,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.859",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268255,1731688999881,"fUST",-2019.22,0.00013698,2,"2024-11-15T16:43:19.881",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268256,1731688999904,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.904",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268257,1731688999929,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.929",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268258,1731688999953,"fUST",-3584.64,0.00013698,2,"2024-11-15T16:43:19.953",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268259,1731688999976,"fUST",-609.02,0.00013698,2,"2024-11-15T16:43:19.976",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268260,1731688999999,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:19.999",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268261,1731689000022,"fUST",-500.0,0.00013698,2,"2024-11-15T16:43:20.022",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268262,1731689000046,"fUST",-528.5,0.00013698,2,"2024-11-15T16:43:20.046",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268263,1731689000068,"fUST",-686.2673666,0.00013699,2,"2024-11-15T16:43:20.068",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268264,1731689000091,"fUST",-298.755901,0.00013699,2,"2024-11-15T16:43:20.091",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268265,1731689000112,"fUST",-163.718677,0.00013699,2,"2024-11-15T16:43:20.112",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268266,1731689000134,"fUST",-2285.63578771,0.00013816,2,"2024-11-15T16:43:20.134",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268268,1731689059045,"fUST",-3000.0,0.000151,30,"2024-11-15T16:44:19.045",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268269,1731689059068,"fUST",-3000.0,0.0001511,30,"2024-11-15T16:44:19.068",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268270,1731689059092,"fUST",-3000.0,0.0001512,30,"2024-11-15T16:44:19.092",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268271,1731689059114,"fUST",-3000.0,0.0001513,30,"2024-11-15T16:44:19.114",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268272,1731689059136,"fUST",-3000.0,0.0001514,30,"2024-11-15T16:44:19.136",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268273,1731689059158,"fUST",-3000.0,0.0001515,30,"2024-11-15T16:44:19.158",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268274,1731689059180,"fUST",-3000.0,0.0001516,30,"2024-11-15T16:44:19.180",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268275,1731689059201,"fUST",-3000.0,0.0001517,30,"2024-11-15T16:44:19.201",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268276,1731689059222,"fUST",-3000.0,0.0001518,30,"2024-11-15T16:44:19.222",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268277,1731689059244,"fUST",-3000.0,0.0001519,30,"2024-11-15T16:44:19.244",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268278,1731689059265,"fUST",-3000.0,0.000152,30,"2024-11-15T16:44:19.265",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268279,1731689059286,"fUST",-3000.0,0.0001521,30,"2024-11-15T16:44:19.286",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268280,1731689059307,"fUST",-3000.0,0.0001522,30,"2024-11-15T16:44:19.307",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268281,1731689059331,"fUST",-3000.0,0.0001523,30,"2024-11-15T16:44:19.331",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268282,1731689059356,"fUST",-3000.0,0.0001524,30,"2024-11-15T16:44:19.356",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268283,1731689059378,"fUST",-3845.312617,0.0001525,30,"2024-11-15T16:44:19.378",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268284,1731689176069,"fUST",-4741.39126008,0.0002,30,"2024-11-15T16:46:16.069",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268470,1731689438958,"fUST",-359.0618134,0.00012938,2,"2024-11-15T16:50:38.958",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268472,1731689438970,"fUST",-204.34128785,0.00013598,2,"2024-11-15T16:50:38.970",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268474,1731689438979,"fUST",-300.0,0.00013697,2,"2024-11-15T16:50:38.979",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268476,1731689438988,"fUST",-300.0,0.00013697,2,"2024-11-15T16:50:38.988",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268478,1731689438998,"fUST",-397.3405818,0.00013698,2,"2024-11-15T16:50:38.998",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268480,1731689439007,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.007",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268482,1731689439016,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.016",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268484,1731689439026,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.026",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268486,1731689439036,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.036",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268488,1731689439046,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.046",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268490,1731689439054,"fUST",-438.13381256,0.00013698,2,"2024-11-15T16:50:39.054",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268492,1731689439063,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.063",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268493,1731689439073,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.073",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268495,1731689439082,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.082",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268497,1731689439092,"fUST",-570.84,0.00013698,2,"2024-11-15T16:50:39.092",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268499,1731689439102,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.102",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268501,1731689439111,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.111",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268503,1731689439121,"fUST",-674.46,0.00013698,2,"2024-11-15T16:50:39.121",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268505,1731689439130,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.130",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268507,1731689439139,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.139",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268509,1731689439150,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.150",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268511,1731689439159,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.159",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268513,1731689439169,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.169",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268515,1731689439178,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.178",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268517,1731689439188,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.188",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268519,1731689439197,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.197",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268521,1731689439206,"fUST",-647.01,0.00013698,2,"2024-11-15T16:50:39.206",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268523,1731689439215,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.215",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268525,1731689439225,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.225",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268527,1731689439234,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.234",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268529,1731689439243,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.243",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268531,1731689439252,"fUST",-2397.92,0.00013698,2,"2024-11-15T16:50:39.252",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268533,1731689439261,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.261",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268535,1731689439271,"fUST",-807.24,0.00013698,2,"2024-11-15T16:50:39.271",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268537,1731689439280,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.280",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268539,1731689439289,"fUST",-13583.01,0.00013698,2,"2024-11-15T16:50:39.289",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268541,1731689439298,"fUST",-1482.38,0.00013698,2,"2024-11-15T16:50:39.298",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268543,1731689439307,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.307",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268545,1731689439317,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.317",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268547,1731689439327,"fUST",-501.41917426,0.00013698,2,"2024-11-15T16:50:39.327",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268549,1731689439336,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.336",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268551,1731689439345,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.345",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268553,1731689439356,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.356",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268555,1731689439366,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.366",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268557,1731689439375,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.375",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268559,1731689439384,"fUST",-192.24451479,0.00013698,2,"2024-11-15T16:50:39.384",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268561,1731689439396,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.396",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268563,1731689439405,"fUST",-508.05880793,0.00013698,2,"2024-11-15T16:50:39.405",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268564,1731689439414,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.414",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268566,1731689439423,"fUST",-19891.09,0.00013698,2,"2024-11-15T16:50:39.423",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268568,1731689439435,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.435",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268571,1731689439450,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.450",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268573,1731689439462,"fUST",-3435.28,0.00013698,2,"2024-11-15T16:50:39.462",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268575,1731689439471,"fUST",-3702.75,0.00013698,2,"2024-11-15T16:50:39.471",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268577,1731689439482,"fUST",-1684.55,0.00013698,2,"2024-11-15T16:50:39.482",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268579,1731689439492,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.492",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268581,1731689439501,"fUST",-303.47141674,0.00013698,2,"2024-11-15T16:50:39.501",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268583,1731689439511,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.511",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268585,1731689439523,"fUST",-597.59970981,0.00013698,2,"2024-11-15T16:50:39.523",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268587,1731689439533,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.533",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268589,1731689439542,"fUST",-2682.58426616,0.00013698,2,"2024-11-15T16:50:39.542",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268595,1731689439596,"fUST",-1313.96573384,0.00013698,2,"2024-11-15T16:50:39.596",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268596,1731689439606,"fUST",-857.19,0.00013698,2,"2024-11-15T16:50:39.606",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268598,1731689439615,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.615",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268600,1731689439624,"fUST",-2273.64,0.00013698,2,"2024-11-15T16:50:39.624",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268602,1731689439634,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.634",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268603,1731689439644,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.644",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268605,1731689439654,"fUST",-541.0,0.00013698,2,"2024-11-15T16:50:39.654",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268607,1731689439663,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.663",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268609,1731689439673,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:39.673",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268610,1731689439682,"fUST",-1606.30426616,0.00013698,2,"2024-11-15T16:50:39.682",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268665,1731689440306,"fUST",-729.69573384,0.00013698,2,"2024-11-15T16:50:40.306",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268667,1731689440316,"fUST",-2099.41,0.00013698,2,"2024-11-15T16:50:40.316",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268669,1731689440325,"fUST",-1826.11,0.00013698,2,"2024-11-15T16:50:40.325",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268670,1731689440335,"fUST",-2708.44,0.00013698,2,"2024-11-15T16:50:40.335",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268672,1731689440344,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.344",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268674,1731689440353,"fUST",-535.54,0.00013698,2,"2024-11-15T16:50:40.353",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268676,1731689440363,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.363",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268678,1731689440372,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.372",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268679,1731689440381,"fUST",-2420.39,0.00013698,2,"2024-11-15T16:50:40.381",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268681,1731689440390,"fUST",-921.33,0.00013698,2,"2024-11-15T16:50:40.390",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268683,1731689440401,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.401",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268685,1731689440411,"fUST",-635.49,0.00013698,2,"2024-11-15T16:50:40.411",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268687,1731689440420,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.420",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268688,1731689440429,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.429",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268690,1731689440442,"fUST",-1935.09,0.00013698,2,"2024-11-15T16:50:40.442",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268692,1731689440452,"fUST",-1615.9,0.00013698,2,"2024-11-15T16:50:40.452",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268694,1731689440461,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.461",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268696,1731689440471,"fUST",-641.61,0.00013698,2,"2024-11-15T16:50:40.471",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268697,1731689440481,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.481",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268699,1731689440490,"fUST",-609.92,0.00013698,2,"2024-11-15T16:50:40.490",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268701,1731689440500,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.500",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268703,1731689440511,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.511",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268704,1731689440520,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.520",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268706,1731689440529,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.529",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268708,1731689440538,"fUST",-500.0,0.00013698,2,"2024-11-15T16:50:40.538",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268710,1731689440548,"fUST",-500.0,0.00013815,2,"2024-11-15T16:50:40.548",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268711,1731689440557,"fUST",-500.0,0.00013815,2,"2024-11-15T16:50:40.557",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268713,1731689440566,"fUST",-160.64229731,0.00013897,2,"2024-11-15T16:50:40.566",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268715,1731689440575,"fUST",-528.55640714,0.00013897,2,"2024-11-15T16:50:40.575",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268717,1731689440584,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.584",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268719,1731689440594,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.594",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268720,1731689440603,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.603",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268722,1731689440613,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.613",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268724,1731689440622,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.622",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268726,1731689440631,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.631",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268727,1731689440640,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.640",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268729,1731689440651,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.651",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268731,1731689440660,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.660",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268733,1731689440669,"fUST",-144.85153543,0.00013897,2,"2024-11-15T16:50:40.669",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268735,1731689440686,"fUST",-355.14846457,0.00013897,2,"2024-11-15T16:50:40.686",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268737,1731689440695,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.695",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268739,1731689440705,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.705",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268741,1731689440715,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.715",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268742,1731689440725,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.725",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268744,1731689440735,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.735",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268746,1731689440745,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.745",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268748,1731689440754,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.754",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268749,1731689440763,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.763",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268751,1731689440773,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.773",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268753,1731689440783,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:40.783",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268755,1731689440792,"fUST",-358.68568393,0.00013897,2,"2024-11-15T16:50:40.792",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268974,1731689443405,"fUST",-141.31431607,0.00013897,2,"2024-11-15T16:50:43.405",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268975,1731689443414,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.414",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268976,1731689443423,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.423",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268977,1731689443432,"fUST",-464.56444218,0.00013897,2,"2024-11-15T16:50:43.432",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268978,1731689443445,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.445",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268979,1731689443454,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.454",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268980,1731689443464,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.464",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268981,1731689443473,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.473",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268982,1731689443483,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.483",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268983,1731689443492,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.492",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268984,1731689443501,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.501",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268985,1731689443511,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.511",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268986,1731689443522,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.522",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268987,1731689443532,"fUST",-270.18779025,0.00013897,2,"2024-11-15T16:50:43.532",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268988,1731689443542,"fUST",-459.27589672,0.00013897,2,"2024-11-15T16:50:43.542",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268989,1731689443551,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.551",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268990,1731689443560,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.560",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268991,1731689443569,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.569",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268992,1731689443579,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.579",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268993,1731689443587,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.587",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268994,1731689443596,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.596",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268995,1731689443605,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.605",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268996,1731689443614,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.614",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268997,1731689443623,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.623",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268998,1731689443632,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.632",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342268999,1731689443641,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.641",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269000,1731689443654,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.654",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269001,1731689443663,"fUST",-500.0,0.00013897,2,"2024-11-15T16:50:43.663",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269002,1731689443673,"fUST",-210.03490849,0.00013899,2,"2024-11-15T16:50:43.673",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269003,1731689443682,"fUST",-219.24768099,0.00013899,2,"2024-11-15T16:50:43.682",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269004,1731689443691,"fUST",-228.17437209,0.00013899,2,"2024-11-15T16:50:43.691",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269005,1731689443700,"fUST",-219.90146895,0.00013899,2,"2024-11-15T16:50:43.700",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269006,1731689443709,"fUST",-211.23119983,0.00013899,2,"2024-11-15T16:50:43.709",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269007,1731689443718,"fUST",-500.0,0.00013899,2,"2024-11-15T16:50:43.718",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342269008,1731689443727,"fUST",-16809.96837957,0.000139,2,"2024-11-15T16:50:43.727",0.000292,42.15,0.9816273123910663,355626464.9196359]
[342275787,1731690429358,"fUST",3153.05,0.00026,60,"2024-11-15T17:07:09.358",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275835,1731690638564,"fUST",-300.0,0.00012608,2,"2024-11-15T17:10:38.564",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275837,1731690638574,"fUST",-300.0,0.00012608,2,"2024-11-15T17:10:38.574",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275839,1731690638583,"fUST",-746.5,0.00012609,2,"2024-11-15T17:10:38.583",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275879,1731690811611,"fUST",150.0,0.00025228,120,"2024-11-15T17:13:31.611",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275930,1731691832748,"fUST",-600.0,0.00011751,2,"2024-11-15T17:30:32.748",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275931,1731691832758,"fUST",-300.0,0.00012448,2,"2024-11-15T17:30:32.758",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275932,1731691832768,"fUST",-300.0,0.00012448,2,"2024-11-15T17:30:32.768",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275933,1731691832779,"fUST",-177.53941455,0.00012449,2,"2024-11-15T17:30:32.779",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342275934,1731691832791,"fUST",-1678.62097875,0.00012449,2,"2024-11-15T17:30:32.791",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342276564,1731691843699,"fUST",-4439.90372425,0.00012449,2,"2024-11-15T17:30:43.699",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281258,1731693042935,"fUST",-411.700001,0.00012094,2,"2024-11-15T17:50:42.935",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281485,1731693045932,"fUST",-10082.99956113,0.00012094,2,"2024-11-15T17:50:45.932",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281486,1731693045942,"fUST",-203.5200846,0.00012143,2,"2024-11-15T17:50:45.942",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281487,1731693045951,"fUST",-203.5200846,0.00012266,2,"2024-11-15T17:50:45.951",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281488,1731693045961,"fUST",-300.0,0.00012299,2,"2024-11-15T17:50:45.961",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281489,1731693045970,"fUST",-300.0,0.00012299,2,"2024-11-15T17:50:45.970",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281490,1731693045979,"fUST",-24900.0,0.0001237,2,"2024-11-15T17:50:45.979",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281491,1731693045991,"fUST",-1756.6068131,0.00013415,2,"2024-11-15T17:50:45.991",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342281859,1731693049688,"fUST",253.44,0.00010959,2,"2024-11-15T17:50:49.688",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342283618,1731693070719,"fUST",177.38,0.00010959,2,"2024-11-15T17:51:10.719",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342283633,1731693766347,"fUST",1819.86824216,0.00026,60,"2024-11-15T18:02:46.347",0.000292,41.86,0.9834441459987665,355086367.0346205]
[342283680,1731694186731,"fUST",-1871.123493,0.00017,30,"2024-11-15T18:09:46.731",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283684,1731694215012,"fUST",1000.0,0.00026,60,"2024-11-15T18:10:15.012",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283713,1731694232117,"fUST",-576.5965889,0.00012111,2,"2024-11-15T18:10:32.117",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283714,1731694232127,"fUST",-73.66492626,0.00012455,2,"2024-11-15T18:10:32.127",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283748,1731694236278,"fUST",-266853.876507,0.00022,30,"2024-11-15T18:10:36.278",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283806,1731694238314,"fUST",-226.33507374,0.00012455,2,"2024-11-15T18:10:38.314",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283808,1731694238324,"fUST",-300.0,0.00012455,2,"2024-11-15T18:10:38.324",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283810,1731694238333,"fUST",-1058.85737276,0.00012456,2,"2024-11-15T18:10:38.333",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283962,1731694240101,"fUST",-23841.14262724,0.00012456,2,"2024-11-15T18:10:40.101",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283963,1731694240112,"fUST",-576.5965889,0.00012608,2,"2024-11-15T18:10:40.112",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283964,1731694240121,"fUST",-3902.73677951,0.000129,2,"2024-11-15T18:10:40.121",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283965,1731694240132,"fUST",-318.8509806,0.00012936,2,"2024-11-15T18:10:40.132",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283966,1731694240142,"fUST",-10494.69956213,0.00012936,2,"2024-11-15T18:10:40.142",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283967,1731694240152,"fUST",-3462.04466778,0.00013,2,"2024-11-15T18:10:40.152",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283968,1731694240162,"fUST",-151.0,0.00013412,2,"2024-11-15T18:10:40.162",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283969,1731694240171,"fUST",-151.0,0.00013412,2,"2024-11-15T18:10:40.171",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283970,1731694240181,"fUST",-151.0,0.00013412,2,"2024-11-15T18:10:40.181",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283971,1731694240190,"fUST",-151.0,0.00013412,2,"2024-11-15T18:10:40.190",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283972,1731694240200,"fUST",-150.01,0.00013414,2,"2024-11-15T18:10:40.200",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283973,1731694240210,"fUST",-3553.01534329,0.00013414,2,"2024-11-15T18:10:40.210",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283974,1731694240220,"fUST",-204.234214,0.00013414,2,"2024-11-15T18:10:40.220",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283975,1731694240230,"fUST",-151.0,0.00013414,2,"2024-11-15T18:10:40.230",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283976,1731694240240,"fUST",-151.0,0.00013414,2,"2024-11-15T18:10:40.240",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283977,1731694240250,"fUST",-151.0,0.00013414,2,"2024-11-15T18:10:40.250",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283978,1731694240259,"fUST",-151.0,0.00013512,2,"2024-11-15T18:10:40.259",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283979,1731694240269,"fUST",-151.0,0.0001354,2,"2024-11-15T18:10:40.269",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283980,1731694240279,"fUST",-151.0,0.0001354,2,"2024-11-15T18:10:40.279",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283981,1731694240288,"fUST",-213.957961,0.0001354,2,"2024-11-15T18:10:40.288",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283982,1731694240297,"fUST",-213.957961,0.0001354,2,"2024-11-15T18:10:40.297",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283983,1731694240307,"fUST",-151.0,0.0001354,2,"2024-11-15T18:10:40.307",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283984,1731694240316,"fUST",-151.0,0.00013598,2,"2024-11-15T18:10:40.316",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283985,1731694240326,"fUST",-151.0,0.00013598,2,"2024-11-15T18:10:40.326",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283986,1731694240336,"fUST",-151.0,0.00013598,2,"2024-11-15T18:10:40.336",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283987,1731694240346,"fUST",-213.957961,0.00013598,2,"2024-11-15T18:10:40.346",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283988,1731694240355,"fUST",-213.957961,0.00013598,2,"2024-11-15T18:10:40.355",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283989,1731694240365,"fUST",-151.0,0.00013598,2,"2024-11-15T18:10:40.365",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283990,1731694240374,"fUST",-157.063331,0.00013598,2,"2024-11-15T18:10:40.374",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283991,1731694240384,"fUST",-212.02908623,0.00013598,2,"2024-11-15T18:10:40.384",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283992,1731694240393,"fUST",-151.0,0.00013598,2,"2024-11-15T18:10:40.393",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283993,1731694240402,"fUST",-210.449755,0.00013598,2,"2024-11-15T18:10:40.402",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283994,1731694240412,"fUST",-1000.0,0.00013598,2,"2024-11-15T18:10:40.412",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283995,1731694240421,"fUST",-5463.77290662,0.00013598,2,"2024-11-15T18:10:40.421",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283996,1731694240432,"fUST",-153.0000001,0.000136,2,"2024-11-15T18:10:40.432",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283997,1731694240441,"fUST",-212.02908623,0.00013649,2,"2024-11-15T18:10:40.441",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283998,1731694240450,"fUST",-151.0,0.00013652,2,"2024-11-15T18:10:40.450",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342283999,1731694240460,"fUST",-420.0,0.00013667,2,"2024-11-15T18:10:40.460",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284000,1731694240469,"fUST",-500.0,0.00013673,2,"2024-11-15T18:10:40.469",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284001,1731694240479,"fUST",-500.48034055,0.00013673,2,"2024-11-15T18:10:40.479",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284002,1731694240488,"fUST",-162.31654385,0.00013673,2,"2024-11-15T18:10:40.488",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284237,1731694243124,"fUST",-2172.8999999,0.00013414,2,"2024-11-15T18:10:43.124",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284241,1731694243155,"fUST",-491.86150757,0.00013414,2,"2024-11-15T18:10:43.155",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284243,1731694243164,"fUST",-500.82632374,0.00013673,2,"2024-11-15T18:10:43.164",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284245,1731694243174,"fUST",-500.0,0.00013673,2,"2024-11-15T18:10:43.174",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284247,1731694243183,"fUST",-500.0,0.00013673,2,"2024-11-15T18:10:43.183",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284249,1731694243193,"fUST",-502.37819721,0.00013673,2,"2024-11-15T18:10:43.193",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284251,1731694243202,"fUST",-338.12148605,0.00013673,2,"2024-11-15T18:10:43.202",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284254,1731694243211,"fUST",-465.42118634,0.00013673,2,"2024-11-15T18:10:43.211",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284256,1731694243220,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.220",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284258,1731694243229,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.229",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284260,1731694243239,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.239",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284262,1731694243248,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.248",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284264,1731694243257,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.257",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284266,1731694243267,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.267",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284268,1731694243277,"fUST",-153.940518,0.00013673,2,"2024-11-15T18:10:43.277",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284270,1731694243286,"fUST",-153.940518,0.00013673,2,"2024-11-15T18:10:43.286",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284272,1731694243295,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.295",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284274,1731694243304,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.304",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284275,1731694243314,"fUST",-153.940518,0.00013673,2,"2024-11-15T18:10:43.314",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284278,1731694243324,"fUST",-153.940518,0.00013673,2,"2024-11-15T18:10:43.324",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284280,1731694243333,"fUST",-213.957961,0.00013673,2,"2024-11-15T18:10:43.333",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284282,1731694243343,"fUST",-213.957961,0.00013673,2,"2024-11-15T18:10:43.343",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284284,1731694243352,"fUST",-213.957961,0.00013673,2,"2024-11-15T18:10:43.352",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284286,1731694243361,"fUST",-213.957961,0.00013673,2,"2024-11-15T18:10:43.361",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284288,1731694243371,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.371",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284290,1731694243380,"fUST",-259.12453,0.00013673,2,"2024-11-15T18:10:43.380",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284292,1731694243390,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.390",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284294,1731694243399,"fUST",-151.0,0.00013673,2,"2024-11-15T18:10:43.399",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284296,1731694243408,"fUST",-151.0,0.0001369,2,"2024-11-15T18:10:43.408",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284298,1731694243418,"fUST",-151.0,0.0001369,2,"2024-11-15T18:10:43.418",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284300,1731694243427,"fUST",-153.940518,0.0001369,2,"2024-11-15T18:10:43.427",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284302,1731694243436,"fUST",-153.940518,0.0001369,2,"2024-11-15T18:10:43.436",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284304,1731694243446,"fUST",-500.0,0.00013698,2,"2024-11-15T18:10:43.446",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284306,1731694243456,"fUST",-641.1319767,0.00013698,2,"2024-11-15T18:10:43.456",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284308,1731694243466,"fUST",-500.0,0.00013698,2,"2024-11-15T18:10:43.466",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284310,1731694243475,"fUST",-439.91954408,0.00013698,2,"2024-11-15T18:10:43.475",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284312,1731694243484,"fUST",-500.0,0.00013698,2,"2024-11-15T18:10:43.484",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284314,1731694243494,"fUST",-500.0,0.00013698,2,"2024-11-15T18:10:43.494",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284316,1731694243504,"fUST",-160.64229731,0.00013698,2,"2024-11-15T18:10:43.504",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284318,1731694243513,"fUST",-528.55640714,0.00013698,2,"2024-11-15T18:10:43.513",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342284320,1731694243523,"fUST",-129.54159186,0.00013698,2,"2024-11-15T18:10:43.523",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288686,1731694458429,"fUST",-150.0,0.00026015,120,"2024-11-15T18:14:18.429",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288687,1731694458453,"fUST",-150.0,0.00026029,120,"2024-11-15T18:14:18.453",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288688,1731694458475,"fUST",-560.49082,0.00026137,120,"2024-11-15T18:14:18.475",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288689,1731694458616,"fUST",-191.80849675,0.00026137,120,"2024-11-15T18:14:18.616",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288690,1731694458734,"fUST",-280.42162388,0.00026137,120,"2024-11-15T18:14:18.734",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288691,1731694458758,"fUST",-150.0,0.00026714,120,"2024-11-15T18:14:18.758",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288692,1731694458780,"fUST",-191.80849675,0.00027,120,"2024-11-15T18:14:18.780",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288693,1731694458806,"fUST",-2262.73476064,0.00028099,120,"2024-11-15T18:14:18.806",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288694,1731694459034,"fUST",-622.23012063,0.00028099,120,"2024-11-15T18:14:19.034",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288695,1731694459056,"fUST",-346.93847,0.000284,120,"2024-11-15T18:14:19.056",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288696,1731694459080,"fUST",-313.55235,0.000284,120,"2024-11-15T18:14:19.080",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288697,1731694459103,"fUST",-500.0,0.000284,120,"2024-11-15T18:14:19.103",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288698,1731694459129,"fUST",-200.0,0.000284,120,"2024-11-15T18:14:19.129",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288699,1731694459153,"fUST",-170.091,0.00028573,120,"2024-11-15T18:14:19.153",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288700,1731694459175,"fUST",-1331.7393491,0.000286,120,"2024-11-15T18:14:19.175",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288701,1731694459201,"fUST",-150.0,0.00028934,120,"2024-11-15T18:14:19.201",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288702,1731694482540,"fUST",224.55049974,0.00026137,120,"2024-11-15T18:14:42.540",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288703,1731694507885,"fUST",318.55,0.000287,120,"2024-11-15T18:15:07.885",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288705,1731694849436,"fUST",2596.46839315,0.00028219,120,"2024-11-15T18:20:49.436",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288708,1731695103396,"fUST",1000.0,0.00029175,120,"2024-11-15T18:25:03.396",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288709,1731695120789,"fUST",924.15532963,0.00029175,120,"2024-11-15T18:25:20.789",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288710,1731695120812,"fUST",75.84467037,0.00029175,120,"2024-11-15T18:25:20.812",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288799,1731695432251,"fUST",-361.30998,0.00012482,2,"2024-11-15T18:30:32.251",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288801,1731695432262,"fUST",-700.33768559,0.00012482,2,"2024-11-15T18:30:32.262",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288836,1731695438355,"fUST",-0.71597844,0.00012482,2,"2024-11-15T18:30:38.355",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288837,1731695438451,"fUST",-828.15257339,0.00012482,2,"2024-11-15T18:30:38.451",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288838,1731695438461,"fUST",-6372.7189335,0.00012608,2,"2024-11-15T18:30:38.461",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288839,1731695438471,"fUST",-151.0,0.00013412,2,"2024-11-15T18:30:38.471",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288840,1731695438480,"fUST",-300.0,0.00013412,2,"2024-11-15T18:30:38.480",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288841,1731695438490,"fUST",-151.0,0.00013414,2,"2024-11-15T18:30:38.490",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288842,1731695438500,"fUST",-342.24572591,0.00013536,2,"2024-11-15T18:30:38.500",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288843,1731695438510,"fUST",-151.0,0.00013598,2,"2024-11-15T18:30:38.510",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288844,1731695438520,"fUST",-159.02181468,0.00013598,2,"2024-11-15T18:30:38.520",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288845,1731695438530,"fUST",-10494.69956213,0.00013599,2,"2024-11-15T18:30:38.530",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288846,1731695438540,"fUST",-465.02105931,0.00013639,2,"2024-11-15T18:30:38.540",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288847,1731695438549,"fUST",-159.02181467,0.00013665,2,"2024-11-15T18:30:38.549",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288848,1731695438558,"fUST",-501.20866505,0.00013673,2,"2024-11-15T18:30:38.558",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288849,1731695438567,"fUST",-264.72119538,0.00013673,2,"2024-11-15T18:30:38.567",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288850,1731695438576,"fUST",-500.0,0.00013673,2,"2024-11-15T18:30:38.576",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342288851,1731695438586,"fUST",-80.18865393,0.00013673,2,"2024-11-15T18:30:38.586",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289854,1731695495049,"fUST",2336.82155383,0.00028219,120,"2024-11-15T18:31:35.049",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289855,1731695522364,"fUST",274.62,0.00010959,2,"2024-11-15T18:32:02.364",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289856,1731695532958,"fUST",228.85,0.00010959,2,"2024-11-15T18:32:12.958",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289857,1731695543755,"fUST",190.71,0.00010959,2,"2024-11-15T18:32:23.755",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289858,1731695554638,"fUST",158.93,0.00010959,2,"2024-11-15T18:32:34.638",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289859,1731695565090,"fUST",794.65,0.00010959,2,"2024-11-15T18:32:45.090",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289866,1731696141132,"fUST",2103.13939845,0.00028219,120,"2024-11-15T18:42:21.132",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289868,1731696183408,"fUST",4182.4698896,0.00029175,120,"2024-11-15T18:43:03.408",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289869,1731696228614,"fUST",1331.7393491,0.000286,120,"2024-11-15T18:43:48.614",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289870,1731696228638,"fUST",1331.7393491,0.000286,120,"2024-11-15T18:43:48.638",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289871,1731696241570,"fUST",860.49082,0.000284,120,"2024-11-15T18:44:01.570",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289872,1731696248718,"fUST",2884.96488127,0.00028099,120,"2024-11-15T18:44:08.718",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289873,1731696262042,"fUST",191.80849675,0.00027,120,"2024-11-15T18:44:22.042",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289891,1731696279560,"fUST",745.65172469,0.00026137,120,"2024-11-15T18:44:39.560",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289916,1731696632420,"fUST",-3154.4594368,0.00012691,2,"2024-11-15T18:50:32.420",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289918,1731696632430,"fUST",-300.0,0.00013338,2,"2024-11-15T18:50:32.430",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289920,1731696632439,"fUST",-300.0,0.00013338,2,"2024-11-15T18:50:32.439",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289922,1731696632448,"fUST",-52.22393908,0.00013339,2,"2024-11-15T18:50:32.448",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289937,1731696632596,"fUST",-1133.12684086,0.00013339,2,"2024-11-15T18:50:32.596",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342289994,1731696638489,"fUST",-427.31163591,0.00013339,2,"2024-11-15T18:50:38.489",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342290010,1731696638630,"fUST",-335.35264664,0.00013339,2,"2024-11-15T18:50:38.630",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342290012,1731696638642,"fUST",-990.0,0.00013339,2,"2024-11-15T18:50:38.642",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342290412,1731696643398,"fUST",-4767.91731332,0.00013339,2,"2024-11-15T18:50:43.398",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342290703,1731696646471,"fUST",-395.9842034,0.00013339,2,"2024-11-15T18:50:46.471",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342290709,1731696646518,"fUST",-2324.08761127,0.00013339,2,"2024-11-15T18:50:46.518",0.000292,41.91,0.9834276361682928,354957927.55882347]
[342297997,1731697559928,"fUST",170.052252,0.00023836,120,"2024-11-15T19:05:59.928",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298058,1731697832644,"fUST",-250.0,0.0001237,2,"2024-11-15T19:10:32.644",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298060,1731697832654,"fUST",-130.94793585,0.00012436,2,"2024-11-15T19:10:32.654",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298062,1731697832666,"fUST",-2827.91026338,0.00012436,2,"2024-11-15T19:10:32.666",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298064,1731697832729,"fUST",-643.26160237,0.00012436,2,"2024-11-15T19:10:32.729",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298065,1731697832739,"fUST",-500.65213173,0.00012591,2,"2024-11-15T19:10:32.739",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298066,1731697832749,"fUST",-416.785039,0.00012624,2,"2024-11-15T19:10:32.749",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298067,1731697832759,"fUST",-192.2093756,0.00012707,2,"2024-11-15T19:10:32.759",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298068,1731697832769,"fUST",-1849.43378929,0.00012966,2,"2024-11-15T19:10:32.769",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298069,1731697832781,"fUST",-286.6862773,0.00012966,2,"2024-11-15T19:10:32.781",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298074,1731697838679,"fUST",-820.21442848,0.00012966,2,"2024-11-15T19:10:38.679",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342298709,1731697845188,"fUST",334.96,0.00010959,2,"2024-11-15T19:10:45.188",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342304937,1731698819872,"fUST",1000.0,0.00026,60,"2024-11-15T19:26:59.872",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342304983,1731699031895,"fUST",-165.854,0.0001224,2,"2024-11-15T19:30:31.895",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342304984,1731699031905,"fUST",-300.0,0.00012641,2,"2024-11-15T19:30:31.905",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342304985,1731699031915,"fUST",-300.0,0.00012641,2,"2024-11-15T19:30:31.915",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342304986,1731699031925,"fUST",-8116.3005308,0.00012642,2,"2024-11-15T19:30:31.925",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342304987,1731699031937,"fUST",-690.5823198,0.00012642,2,"2024-11-15T19:30:31.937",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305391,1731699045931,"fUST",-1687.81671153,0.00012642,2,"2024-11-15T19:30:45.931",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305393,1731699045940,"fUST",-7747.04060313,0.000129,2,"2024-11-15T19:30:45.940",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305789,1731700232076,"fUST",-2438.7772412,0.0001227,2,"2024-11-15T19:50:32.076",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305790,1731700232086,"fUST",-250.0,0.00012567,2,"2024-11-15T19:50:32.086",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305791,1731700232096,"fUST",-257.3623642,0.00012651,2,"2024-11-15T19:50:32.096",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305792,1731700232106,"fUST",-6301.44499291,0.00012707,2,"2024-11-15T19:50:32.106",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305899,1731700238191,"fUST",-4193.25456922,0.00012707,2,"2024-11-15T19:50:38.191",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305900,1731700238200,"fUST",-300.0,0.0001281,2,"2024-11-15T19:50:38.200",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305902,1731700238210,"fUST",-300.0,0.0001281,2,"2024-11-15T19:50:38.210",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305904,1731700238219,"fUST",-5192.07372871,0.000129,2,"2024-11-15T19:50:38.219",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305906,1731700238229,"fUST",-465.00105297,0.00012925,2,"2024-11-15T19:50:38.229",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305908,1731700238238,"fUST",-3997.14226119,0.00013338,2,"2024-11-15T19:50:38.238",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305910,1731700238247,"fUST",-299.562388,0.00013338,2,"2024-11-15T19:50:38.247",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305912,1731700238258,"fUST",-151.024776,0.00013338,2,"2024-11-15T19:50:38.258",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305914,1731700238267,"fUST",-151.024776,0.00013338,2,"2024-11-15T19:50:38.267",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305916,1731700238278,"fUST",-151.0,0.00013338,2,"2024-11-15T19:50:38.278",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305918,1731700238287,"fUST",-408.453209,0.00013338,2,"2024-11-15T19:50:38.287",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305920,1731700238297,"fUST",-408.453209,0.00013338,2,"2024-11-15T19:50:38.297",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305922,1731700238307,"fUST",-151.0,0.00013338,2,"2024-11-15T19:50:38.307",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305924,1731700238316,"fUST",-151.0,0.00013338,2,"2024-11-15T19:50:38.316",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305926,1731700238326,"fUST",-4306.11735238,0.00013492,2,"2024-11-15T19:50:38.326",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305929,1731700238336,"fUST",-151.0,0.00013498,2,"2024-11-15T19:50:38.336",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305931,1731700238345,"fUST",-151.024776,0.00013499,2,"2024-11-15T19:50:38.345",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305933,1731700238355,"fUST",-151.024776,0.00013499,2,"2024-11-15T19:50:38.355",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305935,1731700238367,"fUST",-151.0,0.00013499,2,"2024-11-15T19:50:38.367",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305937,1731700238377,"fUST",-212.1920262,0.000135,2,"2024-11-15T19:50:38.377",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305939,1731700238386,"fUST",-151.0,0.00013572,2,"2024-11-15T19:50:38.386",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305941,1731700238396,"fUST",-151.0,0.00013572,2,"2024-11-15T19:50:38.396",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305943,1731700238405,"fUST",-249.75,0.00013572,2,"2024-11-15T19:50:38.405",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305945,1731700238415,"fUST",-249.75,0.00013572,2,"2024-11-15T19:50:38.415",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305947,1731700238424,"fUST",-151.0,0.00013572,2,"2024-11-15T19:50:38.424",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305949,1731700238433,"fUST",-151.0,0.00013572,2,"2024-11-15T19:50:38.433",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305951,1731700238443,"fUST",-210.93175396,0.00013572,2,"2024-11-15T19:50:38.443",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305953,1731700238452,"fUST",-408.453209,0.00013573,2,"2024-11-15T19:50:38.452",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305955,1731700238463,"fUST",-408.453209,0.00013573,2,"2024-11-15T19:50:38.463",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305957,1731700238473,"fUST",-151.0,0.00013573,2,"2024-11-15T19:50:38.473",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305959,1731700238482,"fUST",-556.03880533,0.00013573,2,"2024-11-15T19:50:38.482",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305961,1731700238492,"fUST",-151.0,0.00013573,2,"2024-11-15T19:50:38.492",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305963,1731700238501,"fUST",-151.024776,0.00013579,2,"2024-11-15T19:50:38.501",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305965,1731700238511,"fUST",-151.024776,0.00013579,2,"2024-11-15T19:50:38.511",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305967,1731700238521,"fUST",-556.03880532,0.00013579,2,"2024-11-15T19:50:38.521",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305969,1731700238530,"fUST",-556.03880532,0.00013586,2,"2024-11-15T19:50:38.530",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305971,1731700238539,"fUST",-556.03880532,0.00013592,2,"2024-11-15T19:50:38.539",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305972,1731700238548,"fUST",-151.0,0.00013598,2,"2024-11-15T19:50:38.548",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305974,1731700238558,"fUST",-151.0,0.00013598,2,"2024-11-15T19:50:38.558",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305976,1731700238568,"fUST",-297.737043,0.00013598,2,"2024-11-15T19:50:38.568",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305978,1731700238578,"fUST",-297.737043,0.00013598,2,"2024-11-15T19:50:38.578",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305980,1731700238587,"fUST",-151.024776,0.00013598,2,"2024-11-15T19:50:38.587",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305982,1731700238597,"fUST",-151.024776,0.00013598,2,"2024-11-15T19:50:38.597",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305984,1731700238607,"fUST",-151.024776,0.00013598,2,"2024-11-15T19:50:38.607",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305986,1731700238618,"fUST",-151.024776,0.00013598,2,"2024-11-15T19:50:38.618",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305988,1731700238627,"fUST",-408.453209,0.00013598,2,"2024-11-15T19:50:38.627",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305990,1731700238637,"fUST",-408.453209,0.00013598,2,"2024-11-15T19:50:38.637",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305992,1731700238646,"fUST",-408.453209,0.00013598,2,"2024-11-15T19:50:38.646",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305994,1731700238656,"fUST",-408.453209,0.00013598,2,"2024-11-15T19:50:38.656",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305996,1731700238666,"fUST",-151.0,0.00013598,2,"2024-11-15T19:50:38.666",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342305998,1731700238676,"fUST",-151.0,0.00013598,2,"2024-11-15T19:50:38.676",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306000,1731700238686,"fUST",-556.03880532,0.00013598,2,"2024-11-15T19:50:38.686",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306002,1731700238695,"fUST",-151.0,0.00013598,2,"2024-11-15T19:50:38.695",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306004,1731700238705,"fUST",-151.0,0.00013598,2,"2024-11-15T19:50:38.705",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306006,1731700238714,"fUST",-4404.1210828,0.00013598,2,"2024-11-15T19:50:38.714",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306007,1731700238723,"fUST",-1000.0,0.00013598,2,"2024-11-15T19:50:38.723",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306010,1731700238735,"fUST",-212.5673204,0.00013598,2,"2024-11-15T19:50:38.735",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306012,1731700238745,"fUST",-151.0,0.00013599,2,"2024-11-15T19:50:38.745",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306014,1731700238754,"fUST",-151.0,0.00013599,2,"2024-11-15T19:50:38.754",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306016,1731700238771,"fUST",-151.0,0.00013599,2,"2024-11-15T19:50:38.771",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306018,1731700238784,"fUST",-151.0,0.00013599,2,"2024-11-15T19:50:38.784",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306020,1731700238794,"fUST",-249.75,0.00013599,2,"2024-11-15T19:50:38.794",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306022,1731700238803,"fUST",-249.75,0.00013599,2,"2024-11-15T19:50:38.803",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306023,1731700238813,"fUST",-151.0,0.00013599,2,"2024-11-15T19:50:38.813",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306024,1731700238822,"fUST",-151.0,0.00013599,2,"2024-11-15T19:50:38.822",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306025,1731700238831,"fUST",-297.737043,0.00013599,2,"2024-11-15T19:50:38.831",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306026,1731700238840,"fUST",-297.737043,0.00013599,2,"2024-11-15T19:50:38.840",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306027,1731700238849,"fUST",-151.024776,0.00013599,2,"2024-11-15T19:50:38.849",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306028,1731700238858,"fUST",-151.024776,0.00013599,2,"2024-11-15T19:50:38.858",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306029,1731700238872,"fUST",-408.453209,0.00013599,2,"2024-11-15T19:50:38.872",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306030,1731700238881,"fUST",-408.453209,0.00013599,2,"2024-11-15T19:50:38.881",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306031,1731700238890,"fUST",-151.0,0.00013599,2,"2024-11-15T19:50:38.890",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306032,1731700238899,"fUST",-151.0,0.00013605,2,"2024-11-15T19:50:38.899",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306033,1731700238908,"fUST",-249.75,0.00013605,2,"2024-11-15T19:50:38.908",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306034,1731700238918,"fUST",-249.75,0.00013605,2,"2024-11-15T19:50:38.918",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306035,1731700238927,"fUST",-151.0,0.00013672,2,"2024-11-15T19:50:38.927",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306036,1731700238937,"fUST",-151.0,0.00013672,2,"2024-11-15T19:50:38.937",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306037,1731700238946,"fUST",-151.0,0.00013672,2,"2024-11-15T19:50:38.946",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306038,1731700238956,"fUST",-303.939002,0.00013672,2,"2024-11-15T19:50:38.956",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306039,1731700238970,"fUST",-303.939002,0.00013672,2,"2024-11-15T19:50:38.970",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306040,1731700238979,"fUST",-151.0,0.00013672,2,"2024-11-15T19:50:38.979",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306041,1731700238988,"fUST",-151.0,0.00013672,2,"2024-11-15T19:50:38.988",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306042,1731700238998,"fUST",-192.167258,0.00013672,2,"2024-11-15T19:50:38.998",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306043,1731700239007,"fUST",-297.737043,0.00013672,2,"2024-11-15T19:50:39.007",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306044,1731700239016,"fUST",-297.737043,0.00013672,2,"2024-11-15T19:50:39.016",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306045,1731700239026,"fUST",-151.024776,0.00013672,2,"2024-11-15T19:50:39.026",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306046,1731700239036,"fUST",-151.024776,0.00013672,2,"2024-11-15T19:50:39.036",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306047,1731700239046,"fUST",-408.453209,0.00013672,2,"2024-11-15T19:50:39.046",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306048,1731700239055,"fUST",-408.453209,0.00013672,2,"2024-11-15T19:50:39.055",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306049,1731700239064,"fUST",-151.0,0.00013672,2,"2024-11-15T19:50:39.064",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306050,1731700239073,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.073",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306051,1731700239083,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.083",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306053,1731700239093,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.093",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306055,1731700239103,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.103",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306057,1731700239112,"fUST",-323.18367106,0.00013673,2,"2024-11-15T19:50:39.112",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306059,1731700239124,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.124",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306061,1731700239133,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.133",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306063,1731700239142,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.142",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306065,1731700239151,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.151",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306067,1731700239162,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.162",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306069,1731700239172,"fUST",-156.92423085,0.00013673,2,"2024-11-15T19:50:39.172",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306071,1731700239181,"fUST",-600.75559047,0.00013673,2,"2024-11-15T19:50:39.181",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306073,1731700239190,"fUST",-500.43429681,0.00013673,2,"2024-11-15T19:50:39.190",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306076,1731700239200,"fUST",-500.42886103,0.00013673,2,"2024-11-15T19:50:39.200",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306078,1731700239209,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.209",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306080,1731700239219,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.219",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306082,1731700239228,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.228",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306084,1731700239238,"fUST",-500.34629178,0.00013673,2,"2024-11-15T19:50:39.238",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306086,1731700239247,"fUST",-500.0,0.00013673,2,"2024-11-15T19:50:39.247",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306088,1731700239257,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.257",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306090,1731700239266,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.266",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306092,1731700239276,"fUST",-152.5812,0.00013673,2,"2024-11-15T19:50:39.276",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306094,1731700239286,"fUST",-283.083139,0.00013673,2,"2024-11-15T19:50:39.286",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306096,1731700239296,"fUST",-303.939002,0.00013673,2,"2024-11-15T19:50:39.296",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306098,1731700239305,"fUST",-303.939002,0.00013673,2,"2024-11-15T19:50:39.305",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306100,1731700239315,"fUST",-303.939002,0.00013673,2,"2024-11-15T19:50:39.315",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306102,1731700239326,"fUST",-303.939002,0.00013673,2,"2024-11-15T19:50:39.326",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306104,1731700239336,"fUST",-303.939002,0.00013673,2,"2024-11-15T19:50:39.336",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306106,1731700239346,"fUST",-303.939002,0.00013673,2,"2024-11-15T19:50:39.346",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306108,1731700239357,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.357",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306110,1731700239367,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.367",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306112,1731700239376,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.376",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306114,1731700239387,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.387",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306116,1731700239396,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.396",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306118,1731700239407,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.407",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306120,1731700239417,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.417",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306122,1731700239427,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.427",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306124,1731700239437,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.437",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306126,1731700239447,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.447",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306127,1731700239456,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.456",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306129,1731700239466,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.466",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306132,1731700239476,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.476",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306134,1731700239486,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.486",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306136,1731700239495,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.495",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306138,1731700239505,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.505",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306141,1731700239514,"fUST",-249.75,0.00013673,2,"2024-11-15T19:50:39.514",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306143,1731700239524,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.524",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306147,1731700239534,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.534",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306149,1731700239544,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.544",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306153,1731700239553,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.553",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306156,1731700239563,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.563",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306160,1731700239572,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.572",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306161,1731700239582,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.582",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306164,1731700239591,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.591",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306165,1731700239601,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.601",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306168,1731700239611,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.611",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306170,1731700239624,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.624",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306172,1731700239634,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.634",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306174,1731700239644,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.644",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306177,1731700239663,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.663",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306179,1731700239675,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.675",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306181,1731700239686,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.686",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306183,1731700239696,"fUST",-297.737043,0.00013673,2,"2024-11-15T19:50:39.696",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306185,1731700239706,"fUST",-151.024776,0.00013673,2,"2024-11-15T19:50:39.706",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306187,1731700239716,"fUST",-151.024776,0.00013673,2,"2024-11-15T19:50:39.716",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306189,1731700239726,"fUST",-151.024776,0.00013673,2,"2024-11-15T19:50:39.726",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306191,1731700239737,"fUST",-151.024776,0.00013673,2,"2024-11-15T19:50:39.737",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306193,1731700239747,"fUST",-151.024776,0.00013673,2,"2024-11-15T19:50:39.747",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306195,1731700239757,"fUST",-151.024779,0.00013673,2,"2024-11-15T19:50:39.757",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306198,1731700239770,"fUST",-408.453209,0.00013673,2,"2024-11-15T19:50:39.770",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306200,1731700239780,"fUST",-408.453209,0.00013673,2,"2024-11-15T19:50:39.780",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306202,1731700239790,"fUST",-408.453209,0.00013673,2,"2024-11-15T19:50:39.790",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306204,1731700239800,"fUST",-408.453209,0.00013673,2,"2024-11-15T19:50:39.800",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306206,1731700239811,"fUST",-408.453209,0.00013673,2,"2024-11-15T19:50:39.811",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306207,1731700239820,"fUST",-408.453209,0.00013673,2,"2024-11-15T19:50:39.820",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306208,1731700239830,"fUST",-408.453209,0.00013673,2,"2024-11-15T19:50:39.830",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306209,1731700239842,"fUST",-408.4532,0.00013673,2,"2024-11-15T19:50:39.842",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306210,1731700239852,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.852",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306211,1731700239862,"fUST",-151.0,0.00013673,2,"2024-11-15T19:50:39.862",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306212,1731700239875,"fUST",-232.537068,0.00013673,2,"2024-11-15T19:50:39.875",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306213,1731700239886,"fUST",-370.45840814,0.00013698,2,"2024-11-15T19:50:39.886",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306214,1731700239895,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.895",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306215,1731700239905,"fUST",-480.36638189,0.00013698,2,"2024-11-15T19:50:39.905",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306216,1731700239915,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.915",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306217,1731700239925,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.925",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306218,1731700239935,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.935",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306219,1731700239944,"fUST",-171.11462272,0.00013698,2,"2024-11-15T19:50:39.944",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306220,1731700239954,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.954",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306221,1731700239964,"fUST",-209.68165268,0.00013698,2,"2024-11-15T19:50:39.964",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306222,1731700239973,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.973",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306223,1731700239983,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.983",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306224,1731700239992,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:39.992",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306225,1731700240001,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.001",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306226,1731700240011,"fUST",-369.14552588,0.00013698,2,"2024-11-15T19:50:40.011",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306227,1731700240021,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.021",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306228,1731700240030,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.030",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306229,1731700240040,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.040",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306230,1731700240049,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.049",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306231,1731700240058,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.058",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306232,1731700240068,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.068",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306233,1731700240077,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.077",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306234,1731700240087,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.087",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306235,1731700240096,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.096",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306236,1731700240106,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.106",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306237,1731700240117,"fUST",-550.0,0.00013698,2,"2024-11-15T19:50:40.117",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306238,1731700240127,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.127",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306239,1731700240136,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.136",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306240,1731700240146,"fUST",-200.0,0.00013698,2,"2024-11-15T19:50:40.146",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306241,1731700240155,"fUST",-299.99865988,0.00013698,2,"2024-11-15T19:50:40.155",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306242,1731700240165,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.165",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306243,1731700240174,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.174",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306244,1731700240184,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.184",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306245,1731700240194,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.194",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306246,1731700240203,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.203",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306247,1731700240213,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.213",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306248,1731700240223,"fUST",-56.48630592,0.00013698,2,"2024-11-15T19:50:40.223",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306254,1731700240414,"fUST",-443.51369408,0.00013698,2,"2024-11-15T19:50:40.414",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306256,1731700240424,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.424",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306258,1731700240433,"fUST",-471.77528918,0.00013698,2,"2024-11-15T19:50:40.433",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306260,1731700240444,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.444",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306262,1731700240454,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.454",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306263,1731700240463,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.463",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306264,1731700240473,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.473",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306265,1731700240483,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.483",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306267,1731700240493,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.493",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306269,1731700240503,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.503",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306271,1731700240512,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.512",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306273,1731700240522,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.522",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306275,1731700240532,"fUST",-246.9612599,0.00013698,2,"2024-11-15T19:50:40.532",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306277,1731700240542,"fUST",-226.94572672,0.00013698,2,"2024-11-15T19:50:40.542",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306279,1731700240551,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:40.551",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306281,1731700240561,"fUST",-261.38615656,0.00013698,2,"2024-11-15T19:50:40.561",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306284,1731700240571,"fUST",-262.90450897,0.00013698,2,"2024-11-15T19:50:40.571",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306296,1731700240725,"fUST",-228.22561026,0.00013698,2,"2024-11-15T19:50:40.725",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306297,1731700240735,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.735",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306298,1731700240746,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.746",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306299,1731700240755,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.755",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306300,1731700240770,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.770",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306301,1731700240780,"fUST",-214.52074633,0.00013698,2,"2024-11-15T19:50:40.780",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306302,1731700240792,"fUST",-89.41825567,0.00013698,2,"2024-11-15T19:50:40.792",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306303,1731700240803,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.803",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306304,1731700240812,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.812",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306305,1731700240822,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.822",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306306,1731700240831,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.831",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306307,1731700240841,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.841",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306308,1731700240850,"fUST",-303.939002,0.00013698,2,"2024-11-15T19:50:40.850",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306309,1731700240860,"fUST",-259.94531322,0.00013698,2,"2024-11-15T19:50:40.860",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306458,1731700243024,"fUST",-1998.5711306,0.00013338,2,"2024-11-15T19:50:43.024",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306459,1731700243034,"fUST",-600.0,0.00013462,2,"2024-11-15T19:50:43.034",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306460,1731700243043,"fUST",-1000.0,0.00013598,2,"2024-11-15T19:50:43.043",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306461,1731700243054,"fUST",-43.99367978,0.00013698,2,"2024-11-15T19:50:43.054",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306462,1731700243064,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.064",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306463,1731700243074,"fUST",-141.20910343,0.00013698,2,"2024-11-15T19:50:43.074",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306464,1731700243095,"fUST",-358.79089657,0.00013698,2,"2024-11-15T19:50:43.095",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306465,1731700243104,"fUST",-217.07063905,0.00013698,2,"2024-11-15T19:50:43.104",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306466,1731700243113,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.113",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306467,1731700243125,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.125",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306468,1731700243135,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.135",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306469,1731700243144,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.144",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306470,1731700243153,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.153",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306471,1731700243163,"fUST",-97.35995212,0.00013698,2,"2024-11-15T19:50:43.163",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306472,1731700243175,"fUST",-522.64004788,0.00013698,2,"2024-11-15T19:50:43.175",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306473,1731700243184,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.184",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306474,1731700243194,"fUST",-487.35539382,0.00013698,2,"2024-11-15T19:50:43.194",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306475,1731700243204,"fUST",-525.0,0.00013698,2,"2024-11-15T19:50:43.204",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306476,1731700243213,"fUST",-195.06581386,0.00013698,2,"2024-11-15T19:50:43.213",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306477,1731700243223,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.223",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306478,1731700243232,"fUST",-530.13180612,0.00013698,2,"2024-11-15T19:50:43.232",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306479,1731700243242,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.242",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306480,1731700243252,"fUST",-509.46942849,0.00013698,2,"2024-11-15T19:50:43.252",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306481,1731700243261,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.261",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306482,1731700243271,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:43.271",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306483,1731700243280,"fUST",-151.0,0.00013698,2,"2024-11-15T19:50:43.280",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306484,1731700243289,"fUST",-151.0,0.00013698,2,"2024-11-15T19:50:43.289",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306485,1731700243299,"fUST",-249.75,0.00013698,2,"2024-11-15T19:50:43.299",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306486,1731700243309,"fUST",-249.75,0.00013698,2,"2024-11-15T19:50:43.309",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306487,1731700243319,"fUST",-249.75,0.00013698,2,"2024-11-15T19:50:43.319",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306488,1731700243328,"fUST",-62.26755625,0.00013698,2,"2024-11-15T19:50:43.328",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306743,1731700246003,"fUST",-187.48244375,0.00013698,2,"2024-11-15T19:50:46.003",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306745,1731700246013,"fUST",-500.0,0.00013698,2,"2024-11-15T19:50:46.013",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306747,1731700246023,"fUST",-151.0,0.00013698,2,"2024-11-15T19:50:46.023",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342306749,1731700246033,"fUST",-338.10477052,0.00013698,2,"2024-11-15T19:50:46.033",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342310334,1731701034758,"fUST",166.737,0.00011,2,"2024-11-15T20:03:54.758",0.000292,42.02,0.9833314226571294,354897699.83695763]
[342310342,1731701340713,"fUST",1248.9543252,0.00011046,2,"2024-11-15T20:09:00.713",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310397,1731701434547,"fUST",-234.8254241,0.00011535,2,"2024-11-15T20:10:34.547",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310399,1731701434557,"fUST",-2195.2990899,0.00011682,2,"2024-11-15T20:10:34.557",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310401,1731701434567,"fUST",-779.63615472,0.00011813,2,"2024-11-15T20:10:34.567",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310405,1731701434603,"fUST",-80.62758958,0.00011813,2,"2024-11-15T20:10:34.603",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310407,1731701434613,"fUST",-276.14380664,0.00011816,2,"2024-11-15T20:10:34.613",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310412,1731701434653,"fUST",-285.1482672,0.00011816,2,"2024-11-15T20:10:34.653",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310434,1731701434941,"fUST",-2211.53303236,0.00011816,2,"2024-11-15T20:10:34.941",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310435,1731701434950,"fUST",-1237.3893461,0.00012042,2,"2024-11-15T20:10:34.950",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310436,1731701434960,"fUST",-300.0,0.00012119,2,"2024-11-15T20:10:34.960",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310437,1731701434970,"fUST",-300.0,0.00012119,2,"2024-11-15T20:10:34.970",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310438,1731701434980,"fUST",-24900.0,0.0001212,2,"2024-11-15T20:10:34.980",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310439,1731701434989,"fUST",-445.495,0.0001217,2,"2024-11-15T20:10:34.989",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310440,1731701434999,"fUST",-165.543662,0.00012804,2,"2024-11-15T20:10:34.999",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310441,1731701435009,"fUST",-165.543662,0.00012809,2,"2024-11-15T20:10:35.009",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310442,1731701435017,"fUST",-165.543662,0.00012814,2,"2024-11-15T20:10:35.017",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310443,1731701435027,"fUST",-165.543662,0.00012818,2,"2024-11-15T20:10:35.027",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310444,1731701435036,"fUST",-165.543662,0.00012823,2,"2024-11-15T20:10:35.036",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310445,1731701435046,"fUST",-165.543662,0.00012827,2,"2024-11-15T20:10:35.046",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310446,1731701435055,"fUST",-165.543662,0.00012832,2,"2024-11-15T20:10:35.055",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310447,1731701435065,"fUST",-165.543662,0.00012836,2,"2024-11-15T20:10:35.065",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310448,1731701435075,"fUST",-165.543662,0.00012841,2,"2024-11-15T20:10:35.075",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310449,1731701435085,"fUST",-165.543662,0.00012846,2,"2024-11-15T20:10:35.085",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310450,1731701435097,"fUST",-165.543662,0.0001285,2,"2024-11-15T20:10:35.097",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310451,1731701435106,"fUST",-165.543662,0.00012855,2,"2024-11-15T20:10:35.106",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310452,1731701435116,"fUST",-165.543662,0.00012859,2,"2024-11-15T20:10:35.116",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310453,1731701435128,"fUST",-165.543662,0.00012864,2,"2024-11-15T20:10:35.128",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310454,1731701435138,"fUST",-165.543662,0.00012868,2,"2024-11-15T20:10:35.138",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310455,1731701435147,"fUST",-3767.85268335,0.000129,2,"2024-11-15T20:10:35.147",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310456,1731701435157,"fUST",-545.00219964,0.000129,2,"2024-11-15T20:10:35.157",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310457,1731701435166,"fUST",-420.0,0.00013302,2,"2024-11-15T20:10:35.166",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310458,1731701435176,"fUST",-420.0,0.00013331,2,"2024-11-15T20:10:35.176",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310459,1731701435186,"fUST",-10494.69956213,0.000135,2,"2024-11-15T20:10:35.186",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310460,1731701435196,"fUST",-270.31271714,0.00013573,2,"2024-11-15T20:10:35.196",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310461,1731701435208,"fUST",-270.31271711,0.0001358,2,"2024-11-15T20:10:35.208",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310462,1731701435218,"fUST",-270.31271711,0.00013586,2,"2024-11-15T20:10:35.218",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310463,1731701435227,"fUST",-270.31271711,0.00013593,2,"2024-11-15T20:10:35.227",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310464,1731701435236,"fUST",-756.18516685,0.00013598,2,"2024-11-15T20:10:35.236",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310752,1731701438245,"fUST",-5595.8708333,0.00013598,2,"2024-11-15T20:10:38.245",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310754,1731701438255,"fUST",-512.82125227,0.00013598,2,"2024-11-15T20:10:38.255",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310756,1731701438264,"fUST",-270.31271711,0.00013599,2,"2024-11-15T20:10:38.264",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310758,1731701438273,"fUST",-500.0,0.00013673,2,"2024-11-15T20:10:38.273",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310760,1731701438282,"fUST",-500.0,0.00013673,2,"2024-11-15T20:10:38.282",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310762,1731701438291,"fUST",-514.1334172,0.00013673,2,"2024-11-15T20:10:38.291",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310764,1731701438299,"fUST",-500.0,0.00013673,2,"2024-11-15T20:10:38.299",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310766,1731701438308,"fUST",-501.63377348,0.00013673,2,"2024-11-15T20:10:38.308",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310768,1731701438317,"fUST",-354.19125454,0.00013673,2,"2024-11-15T20:10:38.317",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310770,1731701438326,"fUST",-500.0,0.00013673,2,"2024-11-15T20:10:38.326",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310772,1731701438335,"fUST",-500.0,0.00013673,2,"2024-11-15T20:10:38.335",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310775,1731701438348,"fUST",-226.72965119,0.00013673,2,"2024-11-15T20:10:38.348",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310777,1731701438359,"fUST",-203.58870133,0.00013673,2,"2024-11-15T20:10:38.359",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310778,1731701438368,"fUST",-500.0,0.00013673,2,"2024-11-15T20:10:38.368",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310780,1731701438377,"fUST",-506.73822776,0.00013673,2,"2024-11-15T20:10:38.377",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310782,1731701438387,"fUST",-503.58278516,0.00013673,2,"2024-11-15T20:10:38.387",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310784,1731701438396,"fUST",-500.0,0.00013673,2,"2024-11-15T20:10:38.396",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310786,1731701438405,"fUST",-1416.64146033,0.00013697,2,"2024-11-15T20:10:38.405",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310788,1731701438414,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.414",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310790,1731701438423,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.423",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310792,1731701438432,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.432",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310794,1731701438441,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.441",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310796,1731701438450,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.450",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310798,1731701438459,"fUST",-184.64069504,0.00013698,2,"2024-11-15T20:10:38.459",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310800,1731701438468,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.468",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310802,1731701438478,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.478",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310805,1731701438489,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.489",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310807,1731701438501,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.501",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310809,1731701438513,"fUST",-293.95477329,0.00013698,2,"2024-11-15T20:10:38.513",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310812,1731701438524,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.524",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310814,1731701438536,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:38.536",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342310816,1731701438547,"fUST",-108.95538065,0.00013698,2,"2024-11-15T20:10:38.547",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311572,1731701446072,"fUST",-708.32073017,0.00013697,2,"2024-11-15T20:10:46.072",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311574,1731701446082,"fUST",-391.04461935,0.00013698,2,"2024-11-15T20:10:46.082",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311576,1731701446092,"fUST",-89.23769553,0.00013698,2,"2024-11-15T20:10:46.092",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311581,1731701446129,"fUST",-410.76230447,0.00013698,2,"2024-11-15T20:10:46.129",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311584,1731701446141,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:46.141",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311588,1731701446152,"fUST",-218.31,0.00013698,2,"2024-11-15T20:10:46.152",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311590,1731701446164,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:46.164",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311592,1731701446177,"fUST",-500.88538668,0.00013698,2,"2024-11-15T20:10:46.177",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311594,1731701446187,"fUST",-509.54499334,0.00013698,2,"2024-11-15T20:10:46.187",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311596,1731701446197,"fUST",-476.87326162,0.00013698,2,"2024-11-15T20:10:46.197",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311598,1731701446207,"fUST",-161.89522948,0.00013698,2,"2024-11-15T20:10:46.207",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311601,1731701446219,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:46.219",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311603,1731701446229,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:46.229",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311605,1731701446240,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:46.240",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311607,1731701446250,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:46.250",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311609,1731701446262,"fUST",-500.0,0.00013698,2,"2024-11-15T20:10:46.262",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311611,1731701446272,"fUST",-514.08985001,0.00013698,2,"2024-11-15T20:10:46.272",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311613,1731701446283,"fUST",-1000.0,0.00013698,2,"2024-11-15T20:10:46.283",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311615,1731701446294,"fUST",-515.89768243,0.00013698,2,"2024-11-15T20:10:46.294",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311617,1731701446303,"fUST",-480.22612697,0.00013698,2,"2024-11-15T20:10:46.303",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311620,1731701446317,"fUST",-19.77387303,0.00013698,2,"2024-11-15T20:10:46.317",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311622,1731701446327,"fUST",-265.0217797,0.00013698,2,"2024-11-15T20:10:46.327",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311625,1731701446342,"fUST",-234.9782203,0.00013698,2,"2024-11-15T20:10:46.342",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342311627,1731701446357,"fUST",-82.2617797,0.00013698,2,"2024-11-15T20:10:46.357",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342319045,1731701593266,"fUST",3000.0,0.00015,30,"2024-11-15T20:13:13.266",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342319052,1731702192992,"fUST",3000.0,0.00015,30,"2024-11-15T20:23:12.992",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342319640,1731702638399,"fUST",-300.0,0.00012669,2,"2024-11-15T20:30:38.399",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342319642,1731702638410,"fUST",-300.0,0.00012669,2,"2024-11-15T20:30:38.410",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342319644,1731702638420,"fUST",-12650.9094028,0.0001267,2,"2024-11-15T20:30:38.420",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342319646,1731702638429,"fUST",-1187.81206082,0.00013598,2,"2024-11-15T20:30:38.429",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320058,1731702643465,"fUST",-1073.15255339,0.00013462,2,"2024-11-15T20:30:43.465",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320060,1731702643476,"fUST",-1677.90899668,0.00013598,2,"2024-11-15T20:30:43.476",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320062,1731702643486,"fUST",-8337.90039993,0.00013636,2,"2024-11-15T20:30:43.486",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320067,1731702643523,"fUST",-2156.7991622,0.00013636,2,"2024-11-15T20:30:43.523",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320069,1731702643533,"fUST",-349.7008378,0.00013673,2,"2024-11-15T20:30:43.533",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320356,1731702646307,"fUST",-150.2991622,0.00013673,2,"2024-11-15T20:30:46.307",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320358,1731702646316,"fUST",-500.0,0.00013673,2,"2024-11-15T20:30:46.316",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320360,1731702646326,"fUST",-500.0,0.00013673,2,"2024-11-15T20:30:46.326",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320362,1731702646337,"fUST",-1113.0,0.00013677,2,"2024-11-15T20:30:46.337",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320364,1731702646346,"fUST",-2407.156,0.00013677,2,"2024-11-15T20:30:46.346",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320366,1731702646355,"fUST",-150.0,0.00013677,2,"2024-11-15T20:30:46.355",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320368,1731702646365,"fUST",-184.41582525,0.00013697,2,"2024-11-15T20:30:46.365",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320372,1731702646391,"fUST",-169.74453983,0.00013697,2,"2024-11-15T20:30:46.391",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320373,1731702646400,"fUST",-363.33479976,0.00013698,2,"2024-11-15T20:30:46.400",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320375,1731702646408,"fUST",-68.47074518,0.00013698,2,"2024-11-15T20:30:46.408",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320378,1731702646419,"fUST",-431.52925482,0.00013698,2,"2024-11-15T20:30:46.419",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320380,1731702646428,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.428",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320382,1731702646437,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.437",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320384,1731702646446,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.446",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320386,1731702646456,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.456",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320388,1731702646465,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.465",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320390,1731702646475,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.475",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320392,1731702646484,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.484",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320394,1731702646493,"fUST",-520.41102216,0.00013698,2,"2024-11-15T20:30:46.493",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320396,1731702646502,"fUST",-501.81592954,0.00013698,2,"2024-11-15T20:30:46.502",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320399,1731702646522,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.522",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320401,1731702646531,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.531",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320403,1731702646545,"fUST",-501.22589495,0.00013698,2,"2024-11-15T20:30:46.545",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320405,1731702646554,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.554",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320407,1731702646564,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.564",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320409,1731702646574,"fUST",-1000.0,0.00013698,2,"2024-11-15T20:30:46.574",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320411,1731702646586,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.586",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320413,1731702646596,"fUST",-136.41789853,0.00013698,2,"2024-11-15T20:30:46.596",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320416,1731702646609,"fUST",-383.04817226,0.00013698,2,"2024-11-15T20:30:46.609",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320418,1731702646618,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.618",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320420,1731702646630,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.630",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320422,1731702646639,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.639",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320424,1731702646648,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.648",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320426,1731702646659,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.659",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320428,1731702646669,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.669",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320430,1731702646678,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.678",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320432,1731702646688,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.688",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320434,1731702646698,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.698",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320436,1731702646707,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.707",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320438,1731702646717,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.717",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320440,1731702646726,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.726",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320442,1731702646736,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.736",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320444,1731702646746,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.746",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320446,1731702646755,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.755",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320448,1731702646765,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.765",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320450,1731702646774,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.774",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320452,1731702646784,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.784",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320454,1731702646793,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.793",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320456,1731702646802,"fUST",-645.0766413,0.00013698,2,"2024-11-15T20:30:46.802",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320458,1731702646812,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.812",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320460,1731702646821,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.821",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320462,1731702646832,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.832",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320464,1731702646842,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.842",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320466,1731702646852,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.852",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320468,1731702646863,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.863",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320470,1731702646873,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.873",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320472,1731702646882,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.882",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320474,1731702646892,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.892",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320476,1731702646902,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.902",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320478,1731702646911,"fUST",-186.70945042,0.00013698,2,"2024-11-15T20:30:46.911",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320479,1731702646921,"fUST",-255.55891238,0.00013698,2,"2024-11-15T20:30:46.921",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320481,1731702646931,"fUST",-233.74362831,0.00013698,2,"2024-11-15T20:30:46.931",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320483,1731702646941,"fUST",-191.84349864,0.00013698,2,"2024-11-15T20:30:46.941",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320485,1731702646951,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.951",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320487,1731702646960,"fUST",-251.5911395,0.00013698,2,"2024-11-15T20:30:46.960",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320489,1731702646971,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.971",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320491,1731702646980,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.980",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320493,1731702646990,"fUST",-500.90664394,0.00013698,2,"2024-11-15T20:30:46.990",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320494,1731702646999,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:46.999",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320496,1731702647009,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.009",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320498,1731702647018,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.018",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320500,1731702647028,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.028",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320502,1731702647037,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.037",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320504,1731702647047,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.047",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320506,1731702647056,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.056",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320507,1731702647066,"fUST",-595.40178141,0.00013698,2,"2024-11-15T20:30:47.066",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320508,1731702647241,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.241",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320509,1731702647252,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.252",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320510,1731702647262,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.262",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320511,1731702647271,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.271",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320512,1731702647280,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.280",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320513,1731702647289,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.289",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320514,1731702647299,"fUST",-585.75,0.00013698,2,"2024-11-15T20:30:47.299",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320515,1731702647308,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.308",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320516,1731702647317,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.317",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320517,1731702647326,"fUST",-642.02,0.00013698,2,"2024-11-15T20:30:47.326",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320518,1731702647337,"fUST",-643.39,0.00013698,2,"2024-11-15T20:30:47.337",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320519,1731702647346,"fUST",-502.37109551,0.00013698,2,"2024-11-15T20:30:47.346",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320520,1731702647355,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.355",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320521,1731702647365,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.365",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320522,1731702647374,"fUST",-199.58,0.00013698,2,"2024-11-15T20:30:47.374",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320523,1731702647383,"fUST",-194.0473924,0.00013698,2,"2024-11-15T20:30:47.383",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320524,1731702647393,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.393",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320525,1731702647402,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.402",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320526,1731702647411,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.411",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320527,1731702647420,"fUST",-523.42,0.00013698,2,"2024-11-15T20:30:47.420",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320528,1731702647429,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.429",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320529,1731702647439,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.439",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320530,1731702647449,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.449",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320531,1731702647458,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.458",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320532,1731702647467,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.467",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320533,1731702647476,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.476",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320534,1731702647485,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.485",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320535,1731702647495,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.495",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320536,1731702647504,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.504",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320537,1731702647513,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.513",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320538,1731702647523,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.523",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320539,1731702647532,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.532",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320540,1731702647545,"fUST",-583.72,0.00013698,2,"2024-11-15T20:30:47.545",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320541,1731702647556,"fUST",-195.69262967,0.00013698,2,"2024-11-15T20:30:47.556",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320543,1731702647566,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.566",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320545,1731702647576,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.576",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320547,1731702647587,"fUST",-559.34996789,0.00013698,2,"2024-11-15T20:30:47.587",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320549,1731702647596,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.596",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320551,1731702647605,"fUST",-235.62282076,0.00013698,2,"2024-11-15T20:30:47.605",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320552,1731702647614,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.614",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320554,1731702647626,"fUST",-570.38,0.00013698,2,"2024-11-15T20:30:47.626",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320556,1731702647636,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.636",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320558,1731702647645,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.645",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320560,1731702647654,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.654",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320561,1731702647663,"fUST",-511.24503231,0.00013698,2,"2024-11-15T20:30:47.663",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320563,1731702647672,"fUST",-272.77862344,0.00013698,2,"2024-11-15T20:30:47.672",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320565,1731702647681,"fUST",-2336.0,0.00013698,2,"2024-11-15T20:30:47.681",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320567,1731702647690,"fUST",-250.25419035,0.00013698,2,"2024-11-15T20:30:47.690",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320569,1731702647699,"fUST",-1846.94,0.00013698,2,"2024-11-15T20:30:47.699",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320570,1731702647709,"fUST",-506.32671332,0.00013698,2,"2024-11-15T20:30:47.709",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320571,1731702647718,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.718",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320572,1731702647727,"fUST",-1615.9,0.00013698,2,"2024-11-15T20:30:47.727",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320573,1731702647736,"fUST",-506.4865621,0.00013698,2,"2024-11-15T20:30:47.736",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320574,1731702647746,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.746",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320575,1731702647754,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.754",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320576,1731702647763,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.763",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320577,1731702647772,"fUST",-196.65691674,0.00013698,2,"2024-11-15T20:30:47.772",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320578,1731702647782,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.782",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320579,1731702647791,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.791",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320580,1731702647800,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.800",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320581,1731702647810,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.810",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320582,1731702647819,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.819",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320583,1731702647830,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.830",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320584,1731702647840,"fUST",-461.34111712,0.00013698,2,"2024-11-15T20:30:47.840",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320585,1731702647849,"fUST",-151.0,0.00013698,2,"2024-11-15T20:30:47.849",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320586,1731702647858,"fUST",-151.0,0.00013698,2,"2024-11-15T20:30:47.858",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320587,1731702647867,"fUST",-151.0,0.00013698,2,"2024-11-15T20:30:47.867",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320588,1731702647876,"fUST",-151.0,0.00013698,2,"2024-11-15T20:30:47.876",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320589,1731702647885,"fUST",-293.474086,0.00013698,2,"2024-11-15T20:30:47.885",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320590,1731702647894,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.894",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320591,1731702647904,"fUST",-506.52126627,0.00013698,2,"2024-11-15T20:30:47.904",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320592,1731702647913,"fUST",-505.1482764,0.00013698,2,"2024-11-15T20:30:47.913",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320593,1731702647922,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.922",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320594,1731702647932,"fUST",-216.95041246,0.00013698,2,"2024-11-15T20:30:47.932",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320595,1731702647943,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.943",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320596,1731702647954,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.954",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320597,1731702647963,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.963",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320598,1731702647972,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.972",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320599,1731702647982,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.982",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320600,1731702647993,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:47.993",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320601,1731702648002,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.002",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320602,1731702648011,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.011",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320603,1731702648021,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.021",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320604,1731702648031,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.031",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320605,1731702648041,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.041",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320606,1731702648055,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.055",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320607,1731702648065,"fUST",-572.29,0.00013698,2,"2024-11-15T20:30:48.065",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320608,1731702648075,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.075",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320609,1731702648087,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.087",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320610,1731702648098,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.098",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320611,1731702648113,"fUST",-560.55,0.00013698,2,"2024-11-15T20:30:48.113",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320612,1731702648123,"fUST",-2546.82,0.00013698,2,"2024-11-15T20:30:48.123",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320613,1731702648134,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.134",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320614,1731702648144,"fUST",-209.10631561,0.00013698,2,"2024-11-15T20:30:48.144",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320615,1731702648155,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.155",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320616,1731702648166,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.166",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320617,1731702648177,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.177",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320618,1731702648186,"fUST",-1054.11,0.00013698,2,"2024-11-15T20:30:48.186",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320619,1731702648196,"fUST",-641.61,0.00013698,2,"2024-11-15T20:30:48.196",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320620,1731702648206,"fUST",-724.63,0.00013698,2,"2024-11-15T20:30:48.206",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320621,1731702648216,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.216",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320622,1731702648226,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.226",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320623,1731702648238,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.238",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320624,1731702648247,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.247",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320625,1731702648257,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.257",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320626,1731702648266,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.266",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320627,1731702648275,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.275",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320628,1731702648285,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.285",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320629,1731702648295,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.295",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320630,1731702648304,"fUST",-512.58873141,0.00013698,2,"2024-11-15T20:30:48.304",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320631,1731702648314,"fUST",-232.98246492,0.00013698,2,"2024-11-15T20:30:48.314",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320632,1731702648323,"fUST",-824.08,0.00013698,2,"2024-11-15T20:30:48.323",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320633,1731702648334,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.334",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320634,1731702648344,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.344",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320635,1731702648353,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.353",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320636,1731702648363,"fUST",-19154.73,0.00013698,2,"2024-11-15T20:30:48.363",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320637,1731702648373,"fUST",-3512.2,0.00013698,2,"2024-11-15T20:30:48.373",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320638,1731702648383,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.383",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320639,1731702648392,"fUST",-501.59602121,0.00013698,2,"2024-11-15T20:30:48.392",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320640,1731702648401,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.401",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320641,1731702648411,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.411",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320642,1731702648421,"fUST",-1614.36,0.00013698,2,"2024-11-15T20:30:48.421",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320643,1731702648430,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.430",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320644,1731702648439,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.439",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320645,1731702648449,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.449",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320646,1731702648459,"fUST",-238.99615812,0.00013698,2,"2024-11-15T20:30:48.459",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320647,1731702648469,"fUST",-509.11777938,0.00013698,2,"2024-11-15T20:30:48.469",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320648,1731702648478,"fUST",-854.64,0.00013698,2,"2024-11-15T20:30:48.478",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320649,1731702648488,"fUST",-2748.62,0.00013698,2,"2024-11-15T20:30:48.488",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320650,1731702648497,"fUST",-404.7,0.00013698,2,"2024-11-15T20:30:48.497",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320651,1731702648507,"fUST",-1955.92,0.00013698,2,"2024-11-15T20:30:48.507",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320652,1731702648517,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.517",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320653,1731702648526,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.526",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320654,1731702648535,"fUST",-2178.9,0.00013698,2,"2024-11-15T20:30:48.535",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320655,1731702648545,"fUST",-635.49,0.00013698,2,"2024-11-15T20:30:48.545",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320656,1731702648558,"fUST",-527.96753815,0.00013698,2,"2024-11-15T20:30:48.558",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320657,1731702648567,"fUST",-504.81607176,0.00013698,2,"2024-11-15T20:30:48.567",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320658,1731702648577,"fUST",-504.83116868,0.00013698,2,"2024-11-15T20:30:48.577",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320659,1731702648589,"fUST",-2099.41,0.00013698,2,"2024-11-15T20:30:48.589",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320660,1731702648599,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.599",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320661,1731702648608,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.608",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320662,1731702648619,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.619",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320663,1731702648630,"fUST",-338.63245945,0.00013698,2,"2024-11-15T20:30:48.630",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320664,1731702648640,"fUST",-1420.61,0.00013698,2,"2024-11-15T20:30:48.640",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320665,1731702648651,"fUST",-535.54,0.00013698,2,"2024-11-15T20:30:48.651",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320666,1731702648661,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.661",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320667,1731702648671,"fUST",-2302.9,0.00013698,2,"2024-11-15T20:30:48.671",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320668,1731702648682,"fUST",-3548.47,0.00013698,2,"2024-11-15T20:30:48.682",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320669,1731702648692,"fUST",-13066.77,0.00013698,2,"2024-11-15T20:30:48.692",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320670,1731702648702,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.702",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320671,1731702648711,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.711",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320672,1731702648721,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.721",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320673,1731702648732,"fUST",-555.60610473,0.00013698,2,"2024-11-15T20:30:48.732",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320674,1731702648742,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.742",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320675,1731702648752,"fUST",-504.83358468,0.00013698,2,"2024-11-15T20:30:48.752",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320676,1731702648762,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.762",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320677,1731702648773,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.773",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320678,1731702648782,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.782",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320679,1731702648793,"fUST",-502.27935217,0.00013698,2,"2024-11-15T20:30:48.793",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320680,1731702648803,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.803",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320681,1731702648813,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.813",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320682,1731702648823,"fUST",-503.15068486,0.00013698,2,"2024-11-15T20:30:48.823",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320683,1731702648834,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.834",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320684,1731702648844,"fUST",-3830.03,0.00013698,2,"2024-11-15T20:30:48.844",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320685,1731702648854,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.854",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320686,1731702648864,"fUST",-500.0,0.00013698,2,"2024-11-15T20:30:48.864",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320687,1731702648874,"fUST",-885.669159,0.00013699,2,"2024-11-15T20:30:48.874",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320688,1731702648883,"fUST",-4564.97243948,0.00013699,2,"2024-11-15T20:30:48.883",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320692,1731702794059,"fUST",3000.0,0.00015,30,"2024-11-15T20:33:14.059",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320698,1731703396872,"fUST",3000.0,0.00015,30,"2024-11-15T20:43:16.872",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320699,1731703446506,"fUST",323.98,0.00026,60,"2024-11-15T20:44:06.506",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320701,1731703811879,"fUST",4564.0,0.00026,60,"2024-11-15T20:50:11.879",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320750,1731703838634,"fUST",-300.0,0.00011779,2,"2024-11-15T20:50:38.634",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320752,1731703838644,"fUST",-300.0,0.00011779,2,"2024-11-15T20:50:38.644",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320754,1731703838654,"fUST",-15124.20573,0.0001178,2,"2024-11-15T20:50:38.654",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320895,1731703840341,"fUST",-9775.79427,0.0001178,2,"2024-11-15T20:50:40.341",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320896,1731703840351,"fUST",-342.24572591,0.00012027,2,"2024-11-15T20:50:40.351",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320898,1731703840361,"fUST",-697.5040176,0.00012028,2,"2024-11-15T20:50:40.361",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320899,1731703840370,"fUST",-18227.54600479,0.00012028,3,"2024-11-15T20:50:40.370",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320900,1731703840380,"fUST",-576.5965889,0.00012028,2,"2024-11-15T20:50:40.380",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320901,1731703840390,"fUST",-1022.9368395,0.00012638,3,"2024-11-15T20:50:40.390",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320902,1731703840400,"fUST",-311.68915109,0.00012638,3,"2024-11-15T20:50:40.400",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320903,1731703840410,"fUST",-3679.34245522,0.00012639,3,"2024-11-15T20:50:40.410",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320904,1731703840419,"fUST",-2186.34494699,0.000129,2,"2024-11-15T20:50:40.419",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320961,1731703846458,"fUST",-1434.57411054,0.000129,2,"2024-11-15T20:50:46.458",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320963,1731703846471,"fUST",-377.0690096,0.000129,2,"2024-11-15T20:50:46.471",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320965,1731703846480,"fUST",-420.0,0.00012957,2,"2024-11-15T20:50:46.480",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320967,1731703846489,"fUST",-185.52545046,0.00013498,2,"2024-11-15T20:50:46.489",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320969,1731703846498,"fUST",-5463.77290662,0.00013598,2,"2024-11-15T20:50:46.498",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320971,1731703846508,"fUST",-185.52545045,0.00013599,2,"2024-11-15T20:50:46.508",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320973,1731703846517,"fUST",-1000.0,0.00013599,2,"2024-11-15T20:50:46.517",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320974,1731703846526,"fUST",-150.0,0.00013622,2,"2024-11-15T20:50:46.526",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320975,1731703846537,"fUST",-530.0,0.00013622,2,"2024-11-15T20:50:46.537",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320976,1731703846546,"fUST",-1780.94800567,0.00013622,2,"2024-11-15T20:50:46.546",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320977,1731703846557,"fUST",-606.05199433,0.00013622,2,"2024-11-15T20:50:46.557",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320978,1731703846566,"fUST",-1113.0,0.00013622,2,"2024-11-15T20:50:46.566",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320979,1731703846575,"fUST",-150.0,0.00013622,2,"2024-11-15T20:50:46.575",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320980,1731703846585,"fUST",-150.0,0.00013622,2,"2024-11-15T20:50:46.585",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320981,1731703846594,"fUST",-500.0,0.00013673,2,"2024-11-15T20:50:46.594",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320982,1731703846604,"fUST",-500.0,0.00013673,2,"2024-11-15T20:50:46.604",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320983,1731703846614,"fUST",-264.72119538,0.00013673,2,"2024-11-15T20:50:46.614",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320984,1731703846623,"fUST",-10494.69956213,0.00013691,2,"2024-11-15T20:50:46.623",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320985,1731703846632,"fUST",-500.0,0.00013698,2,"2024-11-15T20:50:46.632",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320986,1731703846642,"fUST",-530.13180612,0.00013698,2,"2024-11-15T20:50:46.642",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320987,1731703846651,"fUST",-150.01,0.00013698,2,"2024-11-15T20:50:46.651",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320988,1731703846661,"fUST",-500.0,0.00013698,2,"2024-11-15T20:50:46.661",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320989,1731703846670,"fUST",-2774.40264204,0.00013698,2,"2024-11-15T20:50:46.670",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320993,1731703993861,"fUST",3000.0,0.00015,30,"2024-11-15T20:53:13.861",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320995,1731704010507,"fUST",-162.53135726,0.00013522,2,"2024-11-15T20:53:30.507",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320996,1731704010540,"fUST",-300.0,0.00013597,2,"2024-11-15T20:53:30.540",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320997,1731704010572,"fUST",-300.0,0.00013597,2,"2024-11-15T20:53:30.572",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320998,1731704010591,"fUST",-162.53135726,0.00013598,2,"2024-11-15T20:53:30.591",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342320999,1731704010608,"fUST",-300.0,0.00013598,2,"2024-11-15T20:53:30.608",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342321000,1731704010619,"fUST",-300.0,0.00013598,2,"2024-11-15T20:53:30.619",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342321001,1731704010632,"fUST",-2031.93728548,0.00013598,2,"2024-11-15T20:53:30.632",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342321004,1731704593066,"fUST",3000.0,0.00015,30,"2024-11-15T21:03:13.066",0.000292,41.99,0.9832903845809279,354116155.4225487]
[342321571,1731705040821,"fUST",-4504.90425423,0.000124,2,"2024-11-15T21:10:40.821",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321572,1731705040831,"fUST",-300.0,0.00012424,2,"2024-11-15T21:10:40.831",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321573,1731705040840,"fUST",-24900.0,0.00012425,2,"2024-11-15T21:10:40.840",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321574,1731705040850,"fUST",-822.77296064,0.000125,2,"2024-11-15T21:10:40.850",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321575,1731705040859,"fUST",-6281.72086019,0.000125,2,"2024-11-15T21:10:40.859",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321576,1731705040871,"fUST",-33056.13827174,0.000125,2,"2024-11-15T21:10:40.871",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321598,1731705043834,"fUST",-59953.16114263,0.000125,2,"2024-11-15T21:10:43.834",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321599,1731705043846,"fUST",-54784.03170932,0.000125,2,"2024-11-15T21:10:43.846",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321600,1731705043857,"fUST",-4873.18460472,0.000125,2,"2024-11-15T21:10:43.857",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321621,1731705046690,"fUST",-17139.04729966,0.000125,2,"2024-11-15T21:10:46.690",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321625,1731705196135,"fUST",3000.0,0.00015,30,"2024-11-15T21:13:16.135",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321631,1731705545166,"fUST",179.37,0.00026,60,"2024-11-15T21:19:05.166",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321632,1731705798042,"fUST",3000.0,0.00015,30,"2024-11-15T21:23:18.042",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321648,1731706150154,"fUST",-3573.393596,0.00011709,2,"2024-11-15T21:29:10.154",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321649,1731706150174,"fUST",-300.0,0.00012092,2,"2024-11-15T21:29:10.174",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321650,1731706150195,"fUST",-300.0,0.00012092,2,"2024-11-15T21:29:10.195",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321651,1731706150216,"fUST",-6693.789115,0.00012093,2,"2024-11-15T21:29:10.216",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321700,1731706231769,"fUST",-154.56,0.0001225,2,"2024-11-15T21:30:31.769",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321702,1731706231779,"fUST",-300.0,0.00012472,2,"2024-11-15T21:30:31.779",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321704,1731706231788,"fUST",-300.0,0.00012472,2,"2024-11-15T21:30:31.788",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321706,1731706231799,"fUST",-502.37642595,0.00012473,2,"2024-11-15T21:30:31.799",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321708,1731706231808,"fUST",-500.0,0.00012473,2,"2024-11-15T21:30:31.808",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321710,1731706231817,"fUST",-501.20866505,0.00012473,2,"2024-11-15T21:30:31.817",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321712,1731706231829,"fUST",-500.0,0.00012473,2,"2024-11-15T21:30:31.829",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321714,1731706231838,"fUST",-500.48034055,0.00012473,2,"2024-11-15T21:30:31.838",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321716,1731706231847,"fUST",-500.0,0.00012473,2,"2024-11-15T21:30:31.847",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321718,1731706231856,"fUST",-500.0,0.00012473,2,"2024-11-15T21:30:31.856",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321720,1731706231865,"fUST",-500.0,0.00012473,2,"2024-11-15T21:30:31.865",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321722,1731706231876,"fUST",-162.31654385,0.00012473,2,"2024-11-15T21:30:31.876",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321724,1731706231886,"fUST",-500.0,0.00012473,2,"2024-11-15T21:30:31.886",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321726,1731706231896,"fUST",-548.51530709,0.000125,2,"2024-11-15T21:30:31.896",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321728,1731706231905,"fUST",-12249.74271751,0.000125,2,"2024-11-15T21:30:31.905",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321731,1731706231917,"fUST",-5666.35703957,0.000125,2,"2024-11-15T21:30:31.917",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321866,1731706238071,"fUST",-1345.2756967,0.00011518,2,"2024-11-15T21:30:38.071",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321882,1731706239716,"fUST",-294.67066372,0.00011518,2,"2024-11-15T21:30:39.716",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321906,1731706242849,"fUST",-773.89821328,0.00011518,2,"2024-11-15T21:30:42.849",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321909,1731706242910,"fUST",-538.41739657,0.00011518,2,"2024-11-15T21:30:42.910",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321926,1731706396686,"fUST",3000.0,0.00015,30,"2024-11-15T21:33:16.686",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321929,1731706806415,"fUST",117.01696394,0.00026,120,"2024-11-15T21:40:06.415",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321930,1731706806436,"fUST",193.00487678,0.00026,120,"2024-11-15T21:40:06.436",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321931,1731706994858,"fUST",3000.0,0.00015,30,"2024-11-15T21:43:14.858",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321933,1731707191142,"fUST",-1073.15255339,0.00011277,2,"2024-11-15T21:46:31.142",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321934,1731707191166,"fUST",-1856.4628508,0.00011391,2,"2024-11-15T21:46:31.166",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342321935,1731707191188,"fUST",-486.04014731,0.0001208,2,"2024-11-15T21:46:31.188",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322073,1731707438072,"fUST",-154.879,0.0001225,2,"2024-11-15T21:50:38.072",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322075,1731707438082,"fUST",-300.0,0.00012472,2,"2024-11-15T21:50:38.082",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322077,1731707438092,"fUST",-300.0,0.00012472,2,"2024-11-15T21:50:38.092",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322078,1731707438102,"fUST",-631.81302016,0.00012473,2,"2024-11-15T21:50:38.102",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322079,1731707438112,"fUST",-17.88336112,0.00012473,2,"2024-11-15T21:50:38.112",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322080,1731707438124,"fUST",-482.11663888,0.00012473,2,"2024-11-15T21:50:38.124",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322081,1731707438139,"fUST",-500.0,0.00012473,2,"2024-11-15T21:50:38.139",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322082,1731707438149,"fUST",-500.0,0.00012473,2,"2024-11-15T21:50:38.149",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322083,1731707438158,"fUST",-500.0,0.00012473,2,"2024-11-15T21:50:38.158",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322084,1731707438168,"fUST",-843.58308579,0.000125,2,"2024-11-15T21:50:38.168",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322085,1731707438178,"fUST",-2528.80030533,0.000125,2,"2024-11-15T21:50:38.178",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322098,1731707440126,"fUST",-128252.78431549,0.000125,2,"2024-11-15T21:50:40.126",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322134,1731707443384,"fUST",-379.5172835,0.00012473,2,"2024-11-15T21:50:43.384",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322135,1731707443396,"fUST",-120.4827165,0.00012473,2,"2024-11-15T21:50:43.396",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322137,1731707443406,"fUST",-14961.22728346,0.000125,2,"2024-11-15T21:50:43.406",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322159,1731707530901,"fUST",823.88,0.00010959,2,"2024-11-15T21:52:10.901",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322161,1731707562743,"fUST",165.915,0.00011,2,"2024-11-15T21:52:42.743",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322162,1731707596035,"fUST",3000.0,0.00015,30,"2024-11-15T21:53:16.035",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322163,1731707704411,"fUST",839.71606385,0.00026137,120,"2024-11-15T21:55:04.411",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322165,1731708005113,"fUST",200.41,0.00026,60,"2024-11-15T22:00:05.113",0.000292,41.88,0.9833195309465209,354188949.7846494]
[342322168,1731708305216,"fUST",150.0,0.00026,60,"2024-11-15T22:05:05.216",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322215,1731708632272,"fUST",-1833.4268649,0.00011661,2,"2024-11-15T22:10:32.272",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322217,1731708632283,"fUST",-216.96747708,0.00012103,2,"2024-11-15T22:10:32.283",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322219,1731708632292,"fUST",-300.0,0.00012203,2,"2024-11-15T22:10:32.292",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322221,1731708632301,"fUST",-300.0,0.00012203,2,"2024-11-15T22:10:32.301",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322223,1731708632311,"fUST",-10494.69956213,0.00012204,2,"2024-11-15T22:10:32.311",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322225,1731708632320,"fUST",-562.38872386,0.00012259,2,"2024-11-15T22:10:32.320",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322227,1731708632329,"fUST",-24446.8158725,0.0001226,2,"2024-11-15T22:10:32.329",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322229,1731708632339,"fUST",-703.3702932,0.00012309,2,"2024-11-15T22:10:32.339",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322231,1731708632348,"fUST",-277.31532,0.00012309,2,"2024-11-15T22:10:32.348",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322233,1731708632359,"fUST",-172.6912217,0.00012499,2,"2024-11-15T22:10:32.359",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322234,1731708632368,"fUST",-1171.80209157,0.00012499,2,"2024-11-15T22:10:32.368",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322235,1731708632378,"fUST",-1520.61240406,0.000125,2,"2024-11-15T22:10:32.378",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322236,1731708632390,"fUST",-2781.78144717,0.000125,2,"2024-11-15T22:10:32.390",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322237,1731708632399,"fUST",-3944.28190562,0.000129,2,"2024-11-15T22:10:32.399",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322238,1731708632409,"fUST",-3462.04466678,0.00013,2,"2024-11-15T22:10:32.409",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322239,1731708632419,"fUST",-440.06457536,0.00013145,2,"2024-11-15T22:10:32.419",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322240,1731708632429,"fUST",-440.06457534,0.00013233,2,"2024-11-15T22:10:32.429",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322241,1731708632438,"fUST",-150.0,0.00013246,2,"2024-11-15T22:10:32.438",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322242,1731708632448,"fUST",-150.0,0.00013246,2,"2024-11-15T22:10:32.448",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322243,1731708632457,"fUST",-150.0,0.00013246,2,"2024-11-15T22:10:32.457",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322244,1731708632467,"fUST",-530.0,0.00013246,2,"2024-11-15T22:10:32.467",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322245,1731708632476,"fUST",-1113.0,0.00013246,2,"2024-11-15T22:10:32.476",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322246,1731708632485,"fUST",-385.23017292,0.00013246,2,"2024-11-15T22:10:32.485",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322447,1731708638394,"fUST",-268.95,0.00011348,2,"2024-11-15T22:10:38.394",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322450,1731708638522,"fUST",-3304.443596,0.00011348,2,"2024-11-15T22:10:38.522",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322451,1731708638536,"fUST",-2003.76982708,0.00013246,2,"2024-11-15T22:10:38.536",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322452,1731708638545,"fUST",-440.06457534,0.00013322,2,"2024-11-15T22:10:38.545",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322453,1731708638556,"fUST",-420.0,0.00013393,2,"2024-11-15T22:10:38.556",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322454,1731708638566,"fUST",-440.06457534,0.0001341,2,"2024-11-15T22:10:38.566",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322456,1731708638576,"fUST",-420.0,0.00013423,2,"2024-11-15T22:10:38.576",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322458,1731708638586,"fUST",-440.06457534,0.00013498,2,"2024-11-15T22:10:38.586",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322459,1731708638595,"fUST",-151.0,0.00013522,2,"2024-11-15T22:10:38.595",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322460,1731708638611,"fUST",-151.0,0.00013598,2,"2024-11-15T22:10:38.611",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322461,1731708638620,"fUST",-151.0,0.00013598,2,"2024-11-15T22:10:38.620",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322462,1731708638629,"fUST",-151.0,0.00013598,2,"2024-11-15T22:10:38.629",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322463,1731708638638,"fUST",-151.0,0.00013598,2,"2024-11-15T22:10:38.638",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322464,1731708638648,"fUST",-600.8194,0.00013598,2,"2024-11-15T22:10:38.648",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322465,1731708638657,"fUST",-600.8194,0.00013598,2,"2024-11-15T22:10:38.657",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322466,1731708638668,"fUST",-1786.21776461,0.00013598,2,"2024-11-15T22:10:38.668",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322467,1731708638677,"fUST",-151.0,0.00013598,2,"2024-11-15T22:10:38.677",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322468,1731708638686,"fUST",-8659.9362863,0.00013598,2,"2024-11-15T22:10:38.686",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322481,1731708640307,"fUST",-131756.22543542,0.00013598,2,"2024-11-15T22:10:40.307",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322499,1731708646180,"fUST",-585.90104579,0.00013597,2,"2024-11-15T22:10:46.180",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322500,1731708646190,"fUST",-6013.74818762,0.00013598,2,"2024-11-15T22:10:46.190",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322501,1731708646268,"fUST",-19058.915065,0.00013598,2,"2024-11-15T22:10:46.268",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322517,1731708795622,"fUST",3000.0,0.00015,30,"2024-11-15T22:13:15.622",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322995,1731709843494,"fUST",-165.906,0.0001293,2,"2024-11-15T22:30:43.494",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322996,1731709843504,"fUST",-300.0,0.00013284,2,"2024-11-15T22:30:43.504",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322997,1731709843514,"fUST",-300.0,0.00013284,2,"2024-11-15T22:30:43.514",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342322998,1731709843526,"fUST",-8369.794,0.00013285,2,"2024-11-15T22:30:43.526",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323006,1731709995460,"fUST",3000.0,0.00015,30,"2024-11-15T22:33:15.460",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323053,1731711032504,"fUST",-2459.73178589,0.00012997,2,"2024-11-15T22:50:32.504",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323441,1731711043598,"fUST",-1629.855,0.00012997,2,"2024-11-15T22:50:43.598",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323442,1731711043610,"fUST",-651.97562071,0.00012997,2,"2024-11-15T22:50:43.610",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323443,1731711043621,"fUST",-5753.13715553,0.00012997,2,"2024-11-15T22:50:43.621",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323444,1731711043630,"fUST",-300.0,0.00013098,2,"2024-11-15T22:50:43.630",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323445,1731711043639,"fUST",-300.0,0.00013098,2,"2024-11-15T22:50:43.639",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323446,1731711043648,"fUST",-1403.85314206,0.00013212,2,"2024-11-15T22:50:43.648",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323455,1731711046645,"fUST",-492.58512914,0.00013212,2,"2024-11-15T22:50:46.645",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323456,1731711046656,"fUST",-420.57882086,0.00013232,2,"2024-11-15T22:50:46.656",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323457,1731711046754,"fUST",-405.42253456,0.00013232,2,"2024-11-15T22:50:46.754",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323458,1731711046766,"fUST",-2429.79008825,0.00013232,2,"2024-11-15T22:50:46.766",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323459,1731711072081,"fUST",153.69,0.00010959,2,"2024-11-15T22:51:12.081",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323460,1731711082638,"fUST",768.45,0.00010959,2,"2024-11-15T22:51:22.638",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323462,1731711194519,"fUST",3000.0,0.00015,30,"2024-11-15T22:53:14.519",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323467,1731711795020,"fUST",3000.0,0.00015,30,"2024-11-15T23:03:15.020",0.000292,42.16,0.9832689803421554,353715271.7219615]
[342323503,1731712232828,"fUST",-421.49265646,0.00012394,2,"2024-11-15T23:10:32.828",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323505,1731712232839,"fUST",-1334.231,0.00012394,2,"2024-11-15T23:10:32.839",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323520,1731712232998,"fUST",-1033.65975924,0.00012394,2,"2024-11-15T23:10:32.998",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323521,1731712233007,"fUST",-2980.49886966,0.00013046,2,"2024-11-15T23:10:33.007",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323577,1731712238838,"fUST",-7514.20069247,0.00013046,2,"2024-11-15T23:10:38.838",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323578,1731712238848,"fUST",-300.0,0.00013088,2,"2024-11-15T23:10:38.848",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323579,1731712238858,"fUST",-4059.03228942,0.00013198,2,"2024-11-15T23:10:38.858",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323580,1731712238867,"fUST",-342.2106183,0.00013232,2,"2024-11-15T23:10:38.867",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323581,1731712238876,"fUST",-832.32639985,0.00013297,2,"2024-11-15T23:10:38.876",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323590,1731712240642,"fUST",-534.74357586,0.00013297,2,"2024-11-15T23:10:40.642",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323591,1731712240652,"fUST",-150.0,0.00013332,2,"2024-11-15T23:10:40.652",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323592,1731712240661,"fUST",-530.0,0.00013332,2,"2024-11-15T23:10:40.661",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323593,1731712240671,"fUST",-2387.0,0.00013332,2,"2024-11-15T23:10:40.671",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323594,1731712240680,"fUST",-1113.0,0.00013332,2,"2024-11-15T23:10:40.680",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323595,1731712240689,"fUST",-585.90104579,0.00013597,2,"2024-11-15T23:10:40.689",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323596,1731712240700,"fUST",-497.52957393,0.00013598,2,"2024-11-15T23:10:40.700",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323597,1731712240710,"fUST",-3086.1843931,0.00013598,2,"2024-11-15T23:10:40.710",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323598,1731712240719,"fUST",-35385.17320899,0.00013598,2,"2024-11-15T23:10:40.719",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323599,1731712240735,"fUST",-302.5322681,0.00013598,2,"2024-11-15T23:10:40.735",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323612,1731712243796,"fUST",-6525.39641585,0.00013598,2,"2024-11-15T23:10:43.796",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323614,1731712243810,"fUST",-7172.10155302,0.00013598,2,"2024-11-15T23:10:43.810",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323617,1731712243852,"fUST",-876.59167066,0.00013598,2,"2024-11-15T23:10:43.852",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323618,1731712243864,"fUST",-2503.40111629,0.00013598,2,"2024-11-15T23:10:43.864",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323619,1731712243903,"fUST",-7838.3551766,0.00013598,2,"2024-11-15T23:10:43.903",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323620,1731712243956,"fUST",-2035.50964617,0.00013598,2,"2024-11-15T23:10:43.956",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323634,1731712268164,"fUST",614.76,0.00010959,2,"2024-11-15T23:11:08.164",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323637,1731712394645,"fUST",3000.0,0.00015,30,"2024-11-15T23:13:14.645",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323638,1731712412068,"fUST",165.143,0.0002393,60,"2024-11-15T23:13:32.068",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323639,1731712652046,"fUST",-165.09,0.0001223,2,"2024-11-15T23:17:32.046",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323640,1731712652068,"fUST",-300.0,0.00013321,2,"2024-11-15T23:17:32.068",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323641,1731712652091,"fUST",-300.0,0.00013321,2,"2024-11-15T23:17:32.091",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323642,1731712652111,"fUST",-150.0,0.00013322,2,"2024-11-15T23:17:32.111",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323643,1731712652132,"fUST",-530.0,0.00013322,2,"2024-11-15T23:17:32.132",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323644,1731712652153,"fUST",-1113.0,0.00013322,2,"2024-11-15T23:17:32.153",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323645,1731712652175,"fUST",-2387.0,0.00013322,2,"2024-11-15T23:17:32.175",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323646,1731712652196,"fUST",-194.79445238,0.00013497,2,"2024-11-15T23:17:32.196",0.000292,42.29,0.9832368660841547,353638486.348694]
[342323647,1731712652217,"fUST",-62860.11554762,0.0001359,2,"2024-11-15T23:17:32.217",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324295,1731712994344,"fUST",3000.0,0.00015,30,"2024-11-15T23:23:14.344",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324337,1731713432043,"fUST",-2922.28400768,0.00012617,2,"2024-11-15T23:30:32.043",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324338,1731713432181,"fUST",-28.51212652,0.00012617,2,"2024-11-15T23:30:32.181",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324339,1731713432190,"fUST",-150.0,0.00013322,2,"2024-11-15T23:30:32.190",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324340,1731713432200,"fUST",-300.0,0.00013396,2,"2024-11-15T23:30:32.200",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324341,1731713432209,"fUST",-175.21926806,0.00013396,2,"2024-11-15T23:30:32.209",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324374,1731713440025,"fUST",-62.25197,0.00013322,2,"2024-11-15T23:30:40.025",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324421,1731713443069,"fUST",-467.74803,0.00013322,2,"2024-11-15T23:30:43.069",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324423,1731713443080,"fUST",-124.78073194,0.00013396,2,"2024-11-15T23:30:43.080",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324425,1731713443094,"fUST",-10494.69956213,0.00013397,2,"2024-11-15T23:30:43.094",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324427,1731713443104,"fUST",-170.25338576,0.00013498,2,"2024-11-15T23:30:43.104",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324429,1731713443116,"fUST",-2666.95791738,0.0001359,2,"2024-11-15T23:30:43.116",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324431,1731713443130,"fUST",-645.20160428,0.0001359,2,"2024-11-15T23:30:43.130",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324433,1731713443143,"fUST",-1075.167,0.0001359,2,"2024-11-15T23:30:43.143",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324435,1731713443155,"fUST",-5383.41391618,0.0001359,2,"2024-11-15T23:30:43.155",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324493,1731713593126,"fUST",3000.0,0.00015,30,"2024-11-15T23:33:13.126",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324503,1731714194367,"fUST",3000.0,0.00015,30,"2024-11-15T23:43:14.367",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324675,1731714638257,"fUST",-1073.15255339,0.00012035,2,"2024-11-15T23:50:38.257",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324677,1731714638267,"fUST",-1836.4628508,0.00012463,2,"2024-11-15T23:50:38.267",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324678,1731714638280,"fUST",-161.73,0.0001293,2,"2024-11-15T23:50:38.280",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324679,1731714638290,"fUST",-300.0,0.00013172,2,"2024-11-15T23:50:38.290",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324680,1731714638300,"fUST",-300.0,0.00013172,2,"2024-11-15T23:50:38.300",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324681,1731714638309,"fUST",-10494.69956213,0.00013173,2,"2024-11-15T23:50:38.309",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324682,1731714638318,"fUST",-530.0,0.00013313,2,"2024-11-15T23:50:38.318",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324683,1731714638327,"fUST",-2387.0,0.00013313,2,"2024-11-15T23:50:38.327",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324684,1731714638337,"fUST",-1113.0,0.00013313,2,"2024-11-15T23:50:38.337",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324685,1731714638346,"fUST",-153.0,0.000134,2,"2024-11-15T23:50:38.346",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324686,1731714638357,"fUST",-153.0,0.000134,2,"2024-11-15T23:50:38.357",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324687,1731714638366,"fUST",-161.97453418,0.00013498,2,"2024-11-15T23:50:38.366",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324688,1731714638375,"fUST",-153.0,0.000135,2,"2024-11-15T23:50:38.375",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324689,1731714638384,"fUST",-153.0,0.000135,2,"2024-11-15T23:50:38.384",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324690,1731714638394,"fUST",-153.0,0.000135,2,"2024-11-15T23:50:38.394",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324691,1731714638403,"fUST",-153.0,0.000135,2,"2024-11-15T23:50:38.403",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324692,1731714638412,"fUST",-153.0,0.000135,2,"2024-11-15T23:50:38.412",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324693,1731714638421,"fUST",-153.0,0.000135,2,"2024-11-15T23:50:38.421",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324694,1731714638431,"fUST",-153.0,0.000135,2,"2024-11-15T23:50:38.431",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324695,1731714638441,"fUST",-43202.59482961,0.0001359,2,"2024-11-15T23:50:38.441",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324696,1731714638450,"fUST",-331.68638262,0.00013598,2,"2024-11-15T23:50:38.450",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324697,1731714638460,"fUST",-38774.45922533,0.00013598,2,"2024-11-15T23:50:38.460",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324698,1731714638470,"fUST",-21556.24006264,0.00013598,2,"2024-11-15T23:50:38.470",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324742,1731714643149,"fUST",-10793.37377085,0.00013598,2,"2024-11-15T23:50:43.149",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324743,1731714643161,"fUST",-890.255,0.00013598,2,"2024-11-15T23:50:43.161",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324761,1731714791995,"fUST",3000.0,0.00015,30,"2024-11-15T23:53:11.995",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324765,1731715395436,"fUST",3000.0,0.00015,30,"2024-11-16T00:03:15.436",0.000292,42.29,0.9832368660841547,353638486.348694]
[342324889,1731715838495,"fUST",-953.1677321,0.00012237,2,"2024-11-16T00:10:38.495",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324890,1731715838505,"fUST",-150.797,0.0001268,2,"2024-11-16T00:10:38.505",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324891,1731715838514,"fUST",-300.0,0.00012999,2,"2024-11-16T00:10:38.514",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324892,1731715838524,"fUST",-300.0,0.00012999,2,"2024-11-16T00:10:38.524",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324893,1731715838533,"fUST",-7855.2958293,0.00013,2,"2024-11-16T00:10:38.533",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324947,1731715843358,"fUST",-4665.41648645,0.00013,2,"2024-11-16T00:10:43.358",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324948,1731715843370,"fUST",-7479.28768425,0.00013,2,"2024-11-16T00:10:43.370",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324949,1731715843380,"fUST",-530.0,0.00013314,2,"2024-11-16T00:10:43.380",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324950,1731715843389,"fUST",-1113.0,0.00013314,2,"2024-11-16T00:10:43.389",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324951,1731715843398,"fUST",-2387.0,0.00013314,2,"2024-11-16T00:10:43.398",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342324952,1731715843545,"fUST",-3952.19943663,0.0001342,2,"2024-11-16T00:10:43.545",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325054,1731715850464,"fUST",615.63,0.00010959,2,"2024-11-16T00:10:50.464",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325058,1731715993264,"fUST",3000.0,0.00015,30,"2024-11-16T00:13:13.264",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325062,1731716258693,"fUST",18769.61,0.0001,2,"2024-11-16T00:17:38.693",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325063,1731716258718,"fUST",1230.39,0.0001,2,"2024-11-16T00:17:38.718",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325068,1731716602350,"fUST",3000.0,0.00015,30,"2024-11-16T00:23:22.350",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325074,1731716915241,"fUST",30000.0,0.0001,2,"2024-11-16T00:28:35.241",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325117,1731717032606,"fUST",-660.5687946,0.00012363,2,"2024-11-16T00:30:32.606",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325124,1731717032665,"fUST",-157.1180431,0.00012363,2,"2024-11-16T00:30:32.665",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325126,1731717032674,"fUST",-217.8819559,0.00013142,2,"2024-11-16T00:30:32.674",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325129,1731717032685,"fUST",-82.1180441,0.00013142,2,"2024-11-16T00:30:32.685",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325131,1731717032695,"fUST",-300.0,0.00013142,2,"2024-11-16T00:30:32.695",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325133,1731717032704,"fUST",-10494.69956213,0.00013143,2,"2024-11-16T00:30:32.704",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325134,1731717032713,"fUST",-600.0,0.00013151,2,"2024-11-16T00:30:32.713",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325136,1731717032723,"fUST",-150.743,0.0001322,2,"2024-11-16T00:30:32.723",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325138,1731717032732,"fUST",-600.0,0.00013288,2,"2024-11-16T00:30:32.732",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325140,1731717032741,"fUST",-2387.0,0.00013359,2,"2024-11-16T00:30:32.741",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325141,1731717032750,"fUST",-1113.0,0.00013359,2,"2024-11-16T00:30:32.750",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325142,1731717032759,"fUST",-150.0,0.00013359,2,"2024-11-16T00:30:32.759",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325143,1731717032768,"fUST",-600.0,0.00013425,2,"2024-11-16T00:30:32.768",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325144,1731717032778,"fUST",-2806.6269168,0.00013498,2,"2024-11-16T00:30:32.778",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325145,1731717032787,"fUST",-600.0,0.00013562,2,"2024-11-16T00:30:32.787",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325146,1731717032796,"fUST",-150.01,0.00013597,2,"2024-11-16T00:30:32.796",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325147,1731717032805,"fUST",-221.12425508,0.00013598,2,"2024-11-16T00:30:32.805",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325148,1731717032814,"fUST",-981.11673077,0.00013598,2,"2024-11-16T00:30:32.814",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325170,1731717038491,"fUST",-207.74892843,0.00013051,2,"2024-11-16T00:30:38.491",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325171,1731717038501,"fUST",-207.74892841,0.00013155,2,"2024-11-16T00:30:38.501",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325172,1731717038511,"fUST",-530.0,0.00013359,2,"2024-11-16T00:30:38.511",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325173,1731717038520,"fUST",-194.50214316,0.00013598,2,"2024-11-16T00:30:38.520",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325174,1731717038531,"fUST",-601.87744513,0.00013598,2,"2024-11-16T00:30:38.531",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325247,1731717193700,"fUST",3000.0,0.00015,30,"2024-11-16T00:33:13.700",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325253,1731717793341,"fUST",3000.0,0.00015,30,"2024-11-16T00:43:13.341",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325409,1731718243808,"fUST",-443.87998,0.00013151,2,"2024-11-16T00:50:43.808",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325410,1731718243820,"fUST",-156.12002,0.00013151,2,"2024-11-16T00:50:43.820",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325411,1731718243829,"fUST",-150.801,0.0001322,2,"2024-11-16T00:50:43.829",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325412,1731718243838,"fUST",-600.0,0.00013288,2,"2024-11-16T00:50:43.838",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325413,1731718243848,"fUST",-4124.86124507,0.00013295,2,"2024-11-16T00:50:43.848",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325424,1731718246669,"fUST",-2497.54274413,0.00013295,2,"2024-11-16T00:50:46.669",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325425,1731718246679,"fUST",-164.0,0.00013348,2,"2024-11-16T00:50:46.679",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325426,1731718246689,"fUST",-530.0,0.00013349,2,"2024-11-16T00:50:46.689",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325427,1731718246703,"fUST",-2387.0,0.00013349,2,"2024-11-16T00:50:46.703",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325428,1731718246712,"fUST",-582.05725588,0.00013349,2,"2024-11-16T00:50:46.712",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325430,1731718394050,"fUST",3000.0,0.00015,30,"2024-11-16T00:53:14.050",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325438,1731718995455,"fUST",3000.0,0.00015,30,"2024-11-16T01:03:15.455",0.00028835,42.39,0.9896792336282576,351457696.572268]
[342325524,1731719438146,"fUST",-538.4173965,0.00012425,2,"2024-11-16T01:10:38.146",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325525,1731719438156,"fUST",-276.0712107,0.00012571,2,"2024-11-16T01:10:38.156",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325526,1731719438166,"fUST",-6622.4039892,0.00013099,2,"2024-11-16T01:10:38.166",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325527,1731719438175,"fUST",-600.0,0.00013151,2,"2024-11-16T01:10:38.175",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325528,1731719438184,"fUST",-600.0,0.00013288,2,"2024-11-16T01:10:38.184",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325529,1731719438194,"fUST",-300.0,0.00013348,2,"2024-11-16T01:10:38.194",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325530,1731719438204,"fUST",-150.0,0.00013349,2,"2024-11-16T01:10:38.204",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325531,1731719438215,"fUST",-593.36541584,0.00013349,2,"2024-11-16T01:10:38.215",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325556,1731719443068,"fUST",-445.05502,0.00013349,2,"2024-11-16T01:10:43.068",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325564,1731719593131,"fUST",3000.0,0.00015,30,"2024-11-16T01:13:13.131",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325567,1731720194059,"fUST",3000.0,0.00015,30,"2024-11-16T01:23:14.059",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325642,1731720632346,"fUST",-477.24584678,0.00012638,3,"2024-11-16T01:30:32.346",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325643,1731720632355,"fUST",-150.784,0.0001268,2,"2024-11-16T01:30:32.355",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325644,1731720632364,"fUST",-1164.19546426,0.00013151,2,"2024-11-16T01:30:32.364",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325645,1731720632373,"fUST",-176.01,0.00013315,2,"2024-11-16T01:30:32.373",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325646,1731720632382,"fUST",-150.388,0.00013315,2,"2024-11-16T01:30:32.382",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325647,1731720632391,"fUST",-300.0,0.00013497,2,"2024-11-16T01:30:32.391",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325648,1731720632403,"fUST",-5404.19128385,0.00013498,2,"2024-11-16T01:30:32.403",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325649,1731720632413,"fUST",-730.11928344,0.00013597,2,"2024-11-16T01:30:32.413",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325650,1731720632422,"fUST",-150.15054388,0.00013598,2,"2024-11-16T01:30:32.422",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325651,1731720632431,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.431",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325652,1731720632440,"fUST",-168.317254,0.00013598,2,"2024-11-16T01:30:32.440",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325653,1731720632453,"fUST",-168.317254,0.00013598,2,"2024-11-16T01:30:32.453",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325654,1731720632463,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.463",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325655,1731720632473,"fUST",-233.536275,0.00013598,2,"2024-11-16T01:30:32.473",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325656,1731720632482,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.482",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325657,1731720632491,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.491",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325658,1731720632500,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.500",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325659,1731720632510,"fUST",-231.188654,0.00013598,2,"2024-11-16T01:30:32.510",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325660,1731720632519,"fUST",-231.498701,0.00013598,2,"2024-11-16T01:30:32.519",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325661,1731720632528,"fUST",-231.498701,0.00013598,2,"2024-11-16T01:30:32.528",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325662,1731720632538,"fUST",-231.498701,0.00013598,2,"2024-11-16T01:30:32.538",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325663,1731720632547,"fUST",-231.498701,0.00013598,2,"2024-11-16T01:30:32.547",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325664,1731720632555,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.555",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325665,1731720632565,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.565",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325666,1731720632574,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.574",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325667,1731720632584,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.584",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325668,1731720632593,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.593",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325669,1731720632603,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.603",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325670,1731720632612,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.612",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325671,1731720632622,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.622",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325672,1731720632632,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.632",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325673,1731720632641,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.641",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325674,1731720632651,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.651",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325675,1731720632661,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.661",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325676,1731720632671,"fUST",-235.546366,0.00013598,2,"2024-11-16T01:30:32.671",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325677,1731720632682,"fUST",-152.878976,0.00013598,2,"2024-11-16T01:30:32.682",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325678,1731720632694,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.694",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325679,1731720632704,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.704",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325680,1731720632714,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.714",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325681,1731720632723,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.723",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325682,1731720632733,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.733",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325683,1731720632742,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.742",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325684,1731720632751,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.751",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325685,1731720632761,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.761",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325686,1731720632770,"fUST",-199.830088,0.00013598,2,"2024-11-16T01:30:32.770",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325687,1731720632779,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.779",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325688,1731720632788,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.788",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325689,1731720632798,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.798",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325690,1731720632807,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.807",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325691,1731720632817,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.817",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325692,1731720632826,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.826",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325693,1731720632835,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.835",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325694,1731720632845,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.845",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325695,1731720632854,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.854",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325696,1731720632864,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.864",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325697,1731720632873,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.873",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325698,1731720632882,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.882",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325699,1731720632891,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.891",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325700,1731720632900,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.900",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325701,1731720632909,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.909",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325702,1731720632919,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.919",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325703,1731720632928,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.928",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325704,1731720632937,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.937",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325705,1731720632949,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:32.949",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325706,1731720632959,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.959",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325707,1731720632968,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.968",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325708,1731720632977,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.977",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325709,1731720632987,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.987",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325710,1731720632996,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:32.996",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325711,1731720633006,"fUST",-403.198957,0.00013598,2,"2024-11-16T01:30:33.006",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325712,1731720633016,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.016",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325713,1731720633025,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.025",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325714,1731720633034,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.034",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325715,1731720633044,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.044",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325716,1731720633054,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.054",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325717,1731720633065,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.065",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325718,1731720633076,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.076",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325719,1731720633086,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.086",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325720,1731720633096,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.096",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325721,1731720633106,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.106",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325722,1731720633116,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.116",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325723,1731720633126,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.126",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325724,1731720633136,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.136",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325725,1731720633147,"fUST",-219.756158,0.00013598,2,"2024-11-16T01:30:33.147",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325726,1731720633157,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.157",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325727,1731720633167,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.167",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325728,1731720633176,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.176",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325729,1731720633187,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.187",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325730,1731720633204,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.204",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325731,1731720633371,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.371",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325732,1731720633382,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.382",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325733,1731720633391,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.391",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325734,1731720633404,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.404",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325735,1731720633413,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.413",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325736,1731720633423,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.423",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325737,1731720633432,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.432",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325738,1731720633445,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.445",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325739,1731720633455,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.455",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325740,1731720633465,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.465",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325741,1731720633475,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.475",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325742,1731720633484,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.484",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325743,1731720633494,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.494",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325744,1731720633505,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.505",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325745,1731720633514,"fUST",-382.646151,0.00013598,2,"2024-11-16T01:30:33.514",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325746,1731720633524,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.524",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325747,1731720633534,"fUST",-382.646147,0.00013598,2,"2024-11-16T01:30:33.534",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325748,1731720633544,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.544",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325749,1731720633553,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.553",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325750,1731720633563,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.563",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325751,1731720633573,"fUST",-200.762057,0.00013598,2,"2024-11-16T01:30:33.573",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325752,1731720633583,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.583",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325753,1731720633593,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.593",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325754,1731720633603,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.603",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325755,1731720633613,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.613",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325756,1731720633623,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.623",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325757,1731720633632,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.632",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325758,1731720633642,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.642",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325759,1731720633652,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.652",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325760,1731720633661,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.661",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325761,1731720633671,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.671",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325762,1731720633681,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.681",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325763,1731720633690,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:33.690",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325764,1731720633705,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.705",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325765,1731720633715,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:33.715",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325766,1731720633724,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.724",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325767,1731720633734,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:33.734",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325768,1731720633743,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:33.743",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325769,1731720633753,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.753",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325770,1731720633762,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:33.762",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325771,1731720633772,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.772",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325772,1731720633781,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:33.781",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325773,1731720633791,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:33.791",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325774,1731720633800,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:33.800",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325775,1731720633809,"fUST",-195.107689,0.00013598,2,"2024-11-16T01:30:33.809",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325776,1731720633819,"fUST",-58.91296178,0.00013598,2,"2024-11-16T01:30:33.819",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325848,1731720640207,"fUST",-1114.0,0.00013315,2,"2024-11-16T01:30:40.207",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325849,1731720640216,"fUST",-1116.7335915,0.00013498,2,"2024-11-16T01:30:40.216",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325866,1731720643222,"fUST",-2388.0,0.00013315,2,"2024-11-16T01:30:43.222",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325867,1731720643231,"fUST",-1467.72688682,0.00013498,2,"2024-11-16T01:30:43.231",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325868,1731720643241,"fUST",-550.04959205,0.00013597,2,"2024-11-16T01:30:43.241",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325869,1731720643250,"fUST",-150.03294122,0.00013598,2,"2024-11-16T01:30:43.250",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325870,1731720643259,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.259",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325871,1731720643269,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.269",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325872,1731720643278,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.278",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325873,1731720643288,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.288",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325874,1731720643297,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.297",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325875,1731720643306,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.306",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325876,1731720643315,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.315",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325877,1731720643326,"fUST",-208.945903,0.00013598,2,"2024-11-16T01:30:43.326",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325878,1731720643336,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:43.336",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325879,1731720643345,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:43.345",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325880,1731720643354,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:43.354",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325881,1731720643364,"fUST",-151.0,0.00013598,2,"2024-11-16T01:30:43.364",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325882,1731720643373,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:30:43.373",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325883,1731720643382,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:30:43.382",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325884,1731720643391,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:30:43.391",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325885,1731720643401,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:30:43.401",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325886,1731720643411,"fUST",-381.91992489,0.00013598,2,"2024-11-16T01:30:43.411",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325909,1731720793192,"fUST",3000.0,0.00015,30,"2024-11-16T01:33:13.192",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325911,1731720819007,"fUST",6667.6108,0.00025999,60,"2024-11-16T01:33:39.007",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325918,1731721210478,"fUST",-193.1451914,0.00012602,2,"2024-11-16T01:40:10.478",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325919,1731721210502,"fUST",-2262.66874728,0.00013497,2,"2024-11-16T01:40:10.502",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325920,1731721210524,"fUST",-208.82274645,0.00013497,2,"2024-11-16T01:40:10.524",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325921,1731721210547,"fUST",-300.0,0.00013497,2,"2024-11-16T01:40:10.547",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325922,1731721210570,"fUST",-150.15054389,0.00013498,2,"2024-11-16T01:40:10.570",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325923,1731721210595,"fUST",-114287.883329,0.00013498,2,"2024-11-16T01:40:10.595",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325924,1731721210619,"fUST",-412.53719404,0.00013597,2,"2024-11-16T01:40:10.619",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325925,1731721210643,"fUST",-12.42704511,0.00013598,2,"2024-11-16T01:40:10.643",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325926,1731721210668,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.668",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325927,1731721210691,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.691",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325928,1731721210714,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.714",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325929,1731721210737,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.737",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325930,1731721210760,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.760",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325931,1731721210784,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.784",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325932,1731721210808,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.808",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325933,1731721210831,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.831",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325934,1731721210853,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.853",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325935,1731721210878,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.878",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325936,1731721210901,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.901",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325937,1731721210924,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.924",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325938,1731721210947,"fUST",-394.34697,0.00013598,2,"2024-11-16T01:40:10.947",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325939,1731721210970,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:10.970",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325940,1731721210993,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:10.993",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325941,1731721211016,"fUST",-151.332175,0.00013598,2,"2024-11-16T01:40:11.016",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325942,1731721211039,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.039",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325943,1731721211063,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.063",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325944,1731721211086,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.086",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325945,1731721211109,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.109",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325946,1731721211134,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.134",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325947,1731721211158,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.158",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325948,1731721211181,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.181",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325949,1731721211204,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.204",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325950,1731721211227,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.227",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325951,1731721211251,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.251",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325952,1731721211274,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.274",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325953,1731721211297,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.297",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325954,1731721211322,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.322",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325955,1731721211345,"fUST",-182.59584,0.00013598,2,"2024-11-16T01:40:11.345",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325956,1731721211369,"fUST",-540.73746,0.00013598,2,"2024-11-16T01:40:11.369",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325957,1731721211394,"fUST",-540.73746,0.00013598,2,"2024-11-16T01:40:11.394",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325958,1731721211419,"fUST",-540.737456,0.00013598,2,"2024-11-16T01:40:11.419",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325959,1731721211442,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.442",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325960,1731721211631,"fUST",-153.722637,0.00013598,2,"2024-11-16T01:40:11.631",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325961,1731721211663,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.663",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325962,1731721211692,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.692",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325963,1731721211719,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.719",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325964,1731721211766,"fUST",-241.007904,0.00013598,2,"2024-11-16T01:40:11.766",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325965,1731721211790,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.790",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325966,1731721211812,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.812",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325967,1731721211843,"fUST",-154.692866,0.00013598,2,"2024-11-16T01:40:11.843",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325968,1731721211873,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.873",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325969,1731721211913,"fUST",-152.369515,0.00013598,2,"2024-11-16T01:40:11.913",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325970,1731721211936,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:11.936",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325971,1731721211958,"fUST",-153.556885,0.00013598,2,"2024-11-16T01:40:11.958",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325972,1731721211980,"fUST",-158.125838,0.00013598,2,"2024-11-16T01:40:11.980",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325973,1731721212003,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.003",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325974,1731721212026,"fUST",-179.64865,0.00013598,2,"2024-11-16T01:40:12.026",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325975,1731721212051,"fUST",-160.753973,0.00013598,2,"2024-11-16T01:40:12.051",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325976,1731721212074,"fUST",-160.753973,0.00013598,2,"2024-11-16T01:40:12.074",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325977,1731721212097,"fUST",-160.753973,0.00013598,2,"2024-11-16T01:40:12.097",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325978,1731721212122,"fUST",-160.753973,0.00013598,2,"2024-11-16T01:40:12.122",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325979,1731721212156,"fUST",-160.753973,0.00013598,2,"2024-11-16T01:40:12.156",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325980,1731721212181,"fUST",-160.753973,0.00013598,2,"2024-11-16T01:40:12.181",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325981,1731721212206,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.206",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325982,1731721212230,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.230",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325983,1731721212254,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.254",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325984,1731721212277,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.277",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325985,1731721212300,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.300",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325986,1731721212323,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.323",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325987,1731721212346,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.346",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325988,1731721212372,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.372",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325989,1731721212398,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.398",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325990,1731721212423,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.423",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325991,1731721212447,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.447",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325992,1731721212473,"fUST",-151.0,0.00013598,2,"2024-11-16T01:40:12.473",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325993,1731721212496,"fUST",-89309.60108801,0.00013598,2,"2024-11-16T01:40:12.496",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325994,1731721212521,"fUST",-1000.0,0.00013598,2,"2024-11-16T01:40:12.521",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325995,1731721212547,"fUST",-150.124399,0.000136,2,"2024-11-16T01:40:12.547",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325996,1731721212572,"fUST",-193.12308727,0.00013611,2,"2024-11-16T01:40:12.572",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325997,1731721212598,"fUST",-151.73,0.0001363,2,"2024-11-16T01:40:12.598",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325998,1731721212624,"fUST",-500.48518952,0.00013673,2,"2024-11-16T01:40:12.624",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342325999,1731721212664,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.664",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326000,1731721212707,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.707",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326001,1731721212737,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.737",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326002,1731721212777,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.777",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326003,1731721212801,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.801",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326004,1731721212829,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.829",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326005,1731721212853,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.853",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326006,1731721212881,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.881",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326007,1731721212907,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.907",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326008,1731721212931,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.931",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326009,1731721212957,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:12.957",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326010,1731721212981,"fUST",-460.50030121,0.00013698,2,"2024-11-16T01:40:12.981",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326011,1731721213005,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.005",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326012,1731721213029,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.029",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326013,1731721213055,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.055",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326014,1731721213079,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.079",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326015,1731721213104,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.104",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326016,1731721213130,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.130",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326017,1731721213174,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.174",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326018,1731721213228,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.228",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326019,1731721213252,"fUST",-175.2141671,0.00013698,2,"2024-11-16T01:40:13.252",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326020,1731721213290,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.290",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326021,1731721213314,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.314",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326022,1731721213339,"fUST",-499.99999999,0.00013698,2,"2024-11-16T01:40:13.339",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326023,1731721213365,"fUST",-176.11379765,0.00013698,2,"2024-11-16T01:40:13.365",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326024,1731721213392,"fUST",-542.81019321,0.00013698,2,"2024-11-16T01:40:13.392",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326025,1731721213417,"fUST",-178.89123866,0.00013698,2,"2024-11-16T01:40:13.417",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326026,1731721213440,"fUST",-163.62053981,0.00013698,2,"2024-11-16T01:40:13.440",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326027,1731721213465,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.465",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326028,1731721213489,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.489",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326029,1731721213511,"fUST",-334.87645803,0.00013698,2,"2024-11-16T01:40:13.511",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326030,1731721213535,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.535",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326031,1731721213558,"fUST",-153.74371779,0.00013698,2,"2024-11-16T01:40:13.558",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326032,1731721213584,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.584",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326033,1731721213612,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.612",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326034,1731721213638,"fUST",-196.24013203,0.00013698,2,"2024-11-16T01:40:13.638",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326035,1731721213665,"fUST",-397.66893102,0.00013698,2,"2024-11-16T01:40:13.665",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326036,1731721213690,"fUST",-513.87367615,0.00013698,2,"2024-11-16T01:40:13.690",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326037,1731721213714,"fUST",-355.13779245,0.00013698,2,"2024-11-16T01:40:13.714",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326038,1731721213738,"fUST",-349.1844179,0.00013698,2,"2024-11-16T01:40:13.738",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326039,1731721213761,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.761",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326040,1731721213787,"fUST",-269.99890493,0.00013698,2,"2024-11-16T01:40:13.787",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326041,1731721213842,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.842",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326042,1731721213901,"fUST",-560.12355485,0.00013698,2,"2024-11-16T01:40:13.901",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326043,1731721213926,"fUST",-500.0,0.00013698,2,"2024-11-16T01:40:13.926",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326044,1731721213974,"fUST",-447.64350277,0.00013698,2,"2024-11-16T01:40:13.974",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326045,1731721213997,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:13.997",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326046,1731721214019,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.019",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326047,1731721214044,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.044",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326048,1731721214068,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.068",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326049,1731721214091,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.091",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326050,1731721214114,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.114",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326051,1731721214139,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.139",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326052,1731721214162,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.162",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326053,1731721214184,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.184",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326054,1731721214207,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.207",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326055,1731721214230,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.230",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326056,1731721214254,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.254",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326057,1731721214278,"fUST",-151.0,0.00013698,2,"2024-11-16T01:40:14.278",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326058,1731721214301,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.301",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326059,1731721214326,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.326",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326060,1731721214350,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.350",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326061,1731721214376,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.376",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326062,1731721214402,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.402",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326063,1731721214426,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.426",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326064,1731721214450,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.450",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326065,1731721214473,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.473",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326066,1731721214497,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.497",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326067,1731721214521,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.521",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326068,1731721214543,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.543",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326069,1731721214566,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.566",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326070,1731721214591,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.591",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326071,1731721214614,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.614",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326072,1731721214640,"fUST",-231.498701,0.00013698,2,"2024-11-16T01:40:14.640",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326073,1731721214665,"fUST",-231.498705,0.00013698,2,"2024-11-16T01:40:14.665",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326074,1731721214688,"fUST",-235.546366,0.00013698,2,"2024-11-16T01:40:14.688",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326075,1731721214711,"fUST",-12.83539348,0.00013698,2,"2024-11-16T01:40:14.711",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326076,1731721392795,"fUST",5266.978002,0.00015,30,"2024-11-16T01:43:12.795",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326141,1731721832446,"fUST",-806.47943911,0.00013314,2,"2024-11-16T01:50:32.446",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326231,1731721838731,"fUST",-307.52056089,0.00013314,2,"2024-11-16T01:50:38.731",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326232,1731721838740,"fUST",-2388.0,0.00013314,2,"2024-11-16T01:50:38.740",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326233,1731721838751,"fUST",-1289.13048794,0.00013498,2,"2024-11-16T01:50:38.751",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326234,1731721838760,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:38.760",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326235,1731721838769,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:38.769",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326236,1731721838778,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:38.778",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326237,1731721838788,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:38.788",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326238,1731721838801,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.801",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326239,1731721838810,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.810",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326240,1731721838820,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.820",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326241,1731721838829,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.829",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326242,1731721838841,"fUST",-128.39428506,0.00013598,2,"2024-11-16T01:50:38.841",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326243,1731721838853,"fUST",-363.09178894,0.00013598,2,"2024-11-16T01:50:38.853",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326244,1731721838862,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.862",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326245,1731721838872,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.872",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326246,1731721838884,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.884",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326247,1731721838895,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.895",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326248,1731721838905,"fUST",-491.486074,0.00013598,2,"2024-11-16T01:50:38.905",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326249,1731721838915,"fUST",-122.28378706,0.00013598,2,"2024-11-16T01:50:38.915",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326256,1731721840392,"fUST",-40.28013194,0.00013598,2,"2024-11-16T01:50:40.392",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326257,1731721840402,"fUST",-162.563919,0.00013598,2,"2024-11-16T01:50:40.402",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326258,1731721840412,"fUST",-109.49173707,0.00013598,2,"2024-11-16T01:50:40.412",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326267,1731721843625,"fUST",-53.07218193,0.00013598,2,"2024-11-16T01:50:43.625",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326268,1731721843635,"fUST",-162.563919,0.00013598,2,"2024-11-16T01:50:43.635",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326269,1731721843644,"fUST",-162.563919,0.00013598,2,"2024-11-16T01:50:43.644",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326270,1731721843653,"fUST",-162.563919,0.00013598,2,"2024-11-16T01:50:43.653",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326271,1731721843662,"fUST",-162.563919,0.00013598,2,"2024-11-16T01:50:43.662",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326272,1731721843672,"fUST",-162.563919,0.00013598,2,"2024-11-16T01:50:43.672",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326273,1731721843682,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:43.682",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326274,1731721843691,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:43.691",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326275,1731721843700,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:43.700",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326276,1731721843710,"fUST",-151.0,0.00013598,2,"2024-11-16T01:50:43.710",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326277,1731721843720,"fUST",-1979.83515387,0.00013598,2,"2024-11-16T01:50:43.720",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326278,1731721843730,"fUST",-1000.0,0.00013598,2,"2024-11-16T01:50:43.730",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326279,1731721843740,"fUST",-151.756,0.0001363,2,"2024-11-16T01:50:43.740",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326280,1731721843750,"fUST",-150.15054389,0.00013698,2,"2024-11-16T01:50:43.750",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326281,1731721843759,"fUST",-151.0,0.00013698,2,"2024-11-16T01:50:43.759",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326282,1731721843768,"fUST",-151.0,0.00013698,2,"2024-11-16T01:50:43.768",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326283,1731721843778,"fUST",-151.0,0.00013698,2,"2024-11-16T01:50:43.778",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326284,1731721843787,"fUST",-151.0,0.00013698,2,"2024-11-16T01:50:43.787",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326285,1731721843799,"fUST",-210.449755,0.00013698,2,"2024-11-16T01:50:43.799",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326286,1731721843810,"fUST",-107.48918806,0.00013698,2,"2024-11-16T01:50:43.810",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326300,1731721846450,"fUST",-372.64827714,0.00013698,2,"2024-11-16T01:50:46.450",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326302,1731721856228,"fUST",329.49,0.00010959,2,"2024-11-16T01:50:56.228",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326315,1731722427184,"fUST",457.0,0.00026,120,"2024-11-16T02:00:27.184",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326316,1731722530712,"fUST",693.7,0.00026,60,"2024-11-16T02:02:10.712",0.00028835,42.47,0.9894690376928732,351486942.3930133]
[342326380,1731722908298,"fUST",151.731,0.0002483,60,"2024-11-16T02:08:28.298",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326381,1731722908902,"fUST",151.731,0.0002535,60,"2024-11-16T02:08:28.902",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326382,1731722909384,"fUST",-151.693,0.0001322,2,"2024-11-16T02:08:29.384",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326383,1731722909408,"fUST",-2388.0,0.00013314,2,"2024-11-16T02:08:29.408",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326384,1731722909432,"fUST",-533.903,0.00013314,2,"2024-11-16T02:08:29.432",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326385,1731722909458,"fUST",-1732.35575968,0.00013598,2,"2024-11-16T02:08:29.458",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326386,1731722909484,"fUST",-2119.62959648,0.00013598,2,"2024-11-16T02:08:29.484",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326387,1731722909508,"fUST",-300.0,0.00013695,2,"2024-11-16T02:08:29.508",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326388,1731722909532,"fUST",-412.53719404,0.00013697,2,"2024-11-16T02:08:29.532",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326389,1731722909555,"fUST",-207.840102,0.00013698,2,"2024-11-16T02:08:29.555",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326390,1731722909579,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:29.579",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326391,1731722909603,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:29.603",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326392,1731722909627,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:29.627",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326393,1731722909651,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:29.651",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326394,1731722909677,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:29.677",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326395,1731722909701,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:29.701",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326396,1731722909725,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:29.725",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326397,1731722909749,"fUST",-227.436379,0.00013698,2,"2024-11-16T02:08:29.749",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326398,1731722909772,"fUST",-510.30790341,0.00013698,2,"2024-11-16T02:08:29.772",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326399,1731722909795,"fUST",-150.99088933,0.00013698,2,"2024-11-16T02:08:29.795",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326400,1731722909818,"fUST",-501.34310943,0.00013698,2,"2024-11-16T02:08:29.818",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326401,1731722909841,"fUST",-534.50518376,0.00013698,2,"2024-11-16T02:08:29.841",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326402,1731722909865,"fUST",-508.92454878,0.00013698,2,"2024-11-16T02:08:29.865",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326403,1731722909888,"fUST",-502.68820712,0.00013698,2,"2024-11-16T02:08:29.888",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326404,1731722909911,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:29.911",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326405,1731722909937,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:29.937",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326406,1731722909960,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:29.960",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326407,1731722909984,"fUST",-533.9778679,0.00013698,2,"2024-11-16T02:08:29.984",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326408,1731722910007,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.007",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326409,1731722910032,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.032",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326410,1731722910055,"fUST",-502.80741155,0.00013698,2,"2024-11-16T02:08:30.055",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326411,1731722910079,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.079",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326412,1731722910103,"fUST",-505.30400187,0.00013698,2,"2024-11-16T02:08:30.103",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326413,1731722910126,"fUST",-257.1497526,0.00013698,2,"2024-11-16T02:08:30.126",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326414,1731722910152,"fUST",-504.31882404,0.00013698,2,"2024-11-16T02:08:30.152",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326415,1731722910179,"fUST",-502.82121514,0.00013698,2,"2024-11-16T02:08:30.179",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326416,1731722910202,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.202",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326417,1731722910227,"fUST",-420.03474763,0.00013698,2,"2024-11-16T02:08:30.227",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326418,1731722910252,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.252",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326419,1731722910276,"fUST",-504.55286706,0.00013698,2,"2024-11-16T02:08:30.276",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326420,1731722910300,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.300",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326421,1731722910323,"fUST",-439.74013382,0.00013698,2,"2024-11-16T02:08:30.323",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326422,1731722910346,"fUST",-508.23266071,0.00013698,2,"2024-11-16T02:08:30.346",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326423,1731722910369,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.369",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326424,1731722910393,"fUST",-334.13233319,0.00013698,2,"2024-11-16T02:08:30.393",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326425,1731722910416,"fUST",-522.31307334,0.00013698,2,"2024-11-16T02:08:30.416",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326426,1731722910441,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.441",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326427,1731722910464,"fUST",-503.90571165,0.00013698,2,"2024-11-16T02:08:30.464",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326428,1731722910488,"fUST",-502.79963145,0.00013698,2,"2024-11-16T02:08:30.488",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326429,1731722910510,"fUST",-293.2311115,0.00013698,2,"2024-11-16T02:08:30.510",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326430,1731722910533,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.533",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326431,1731722910557,"fUST",-502.46236505,0.00013698,2,"2024-11-16T02:08:30.557",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326432,1731722910580,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.580",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326433,1731722910603,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.603",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326434,1731722910627,"fUST",-533.55539457,0.00013698,2,"2024-11-16T02:08:30.627",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326435,1731722910650,"fUST",-501.9972822,0.00013698,2,"2024-11-16T02:08:30.650",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326436,1731722910674,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.674",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326437,1731722910698,"fUST",-505.41569234,0.00013698,2,"2024-11-16T02:08:30.698",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326438,1731722910721,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.721",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326439,1731722910745,"fUST",-515.14000219,0.00013698,2,"2024-11-16T02:08:30.745",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326440,1731722910769,"fUST",-500.52048289,0.00013698,2,"2024-11-16T02:08:30.769",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326441,1731722910792,"fUST",-264.33556994,0.00013698,2,"2024-11-16T02:08:30.792",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326442,1731722910815,"fUST",-505.70755118,0.00013698,2,"2024-11-16T02:08:30.815",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326443,1731722910839,"fUST",-502.3541573,0.00013698,2,"2024-11-16T02:08:30.839",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326444,1731722910862,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.862",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326445,1731722910885,"fUST",-501.29602326,0.00013698,2,"2024-11-16T02:08:30.885",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326446,1731722910910,"fUST",-517.4604862,0.00013698,2,"2024-11-16T02:08:30.910",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326447,1731722910934,"fUST",-501.33398991,0.00013698,2,"2024-11-16T02:08:30.934",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326448,1731722910957,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.957",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326449,1731722910981,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:30.981",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326450,1731722911004,"fUST",-500.40310304,0.00013698,2,"2024-11-16T02:08:31.004",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326451,1731722911027,"fUST",-520.01060299,0.00013698,2,"2024-11-16T02:08:31.027",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326452,1731722911051,"fUST",-502.52141838,0.00013698,2,"2024-11-16T02:08:31.051",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326453,1731722911074,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:31.074",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326454,1731722911098,"fUST",-505.23472884,0.00013698,2,"2024-11-16T02:08:31.098",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326455,1731722911121,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:31.121",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326456,1731722911147,"fUST",-459.30570822,0.00013698,2,"2024-11-16T02:08:31.147",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326457,1731722911171,"fUST",-503.27637254,0.00013698,2,"2024-11-16T02:08:31.171",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326458,1731722911193,"fUST",-511.12756883,0.00013698,2,"2024-11-16T02:08:31.193",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326459,1731722911217,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:31.217",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326460,1731722911241,"fUST",-505.02855036,0.00013698,2,"2024-11-16T02:08:31.241",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326461,1731722911263,"fUST",-503.13613911,0.00013698,2,"2024-11-16T02:08:31.263",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326462,1731722911287,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.287",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326463,1731722911310,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.310",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326464,1731722911333,"fUST",-162.51912,0.00013698,2,"2024-11-16T02:08:31.333",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326465,1731722911356,"fUST",-511.02734637,0.00013698,2,"2024-11-16T02:08:31.356",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326466,1731722911380,"fUST",-502.66532154,0.00013698,2,"2024-11-16T02:08:31.380",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326467,1731722911403,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:31.403",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326468,1731722911427,"fUST",-277.05513191,0.00013698,2,"2024-11-16T02:08:31.427",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326469,1731722911450,"fUST",-508.86409301,0.00013698,2,"2024-11-16T02:08:31.450",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326470,1731722911473,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:31.473",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326471,1731722911496,"fUST",-506.11569227,0.00013698,2,"2024-11-16T02:08:31.496",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326472,1731722911521,"fUST",-505.11803816,0.00013698,2,"2024-11-16T02:08:31.521",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326473,1731722911544,"fUST",-504.33753361,0.00013698,2,"2024-11-16T02:08:31.544",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326474,1731722911568,"fUST",-502.11087752,0.00013698,2,"2024-11-16T02:08:31.568",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326475,1731722911591,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:31.591",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326476,1731722911614,"fUST",-382.15982583,0.00013698,2,"2024-11-16T02:08:31.614",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326477,1731722911637,"fUST",-503.77347748,0.00013698,2,"2024-11-16T02:08:31.637",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326478,1731722911661,"fUST",-504.33217967,0.00013698,2,"2024-11-16T02:08:31.661",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326479,1731722911686,"fUST",-505.56842105,0.00013698,2,"2024-11-16T02:08:31.686",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326480,1731722911710,"fUST",-501.30568769,0.00013698,2,"2024-11-16T02:08:31.710",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326481,1731722911734,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.734",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326482,1731722911758,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.758",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326483,1731722911782,"fUST",-502.37093868,0.00013698,2,"2024-11-16T02:08:31.782",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326484,1731722911806,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.806",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326485,1731722911830,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.830",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326486,1731722911855,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.855",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326487,1731722911878,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.878",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326488,1731722911902,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.902",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326489,1731722911928,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.928",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326490,1731722911953,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.953",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326491,1731722911977,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:31.977",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326492,1731722912002,"fUST",-151.0,0.00013698,2,"2024-11-16T02:08:32.002",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326493,1731722912027,"fUST",-289.767025,0.00013698,2,"2024-11-16T02:08:32.027",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326494,1731722912050,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.050",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326495,1731722912074,"fUST",-504.43387996,0.00013698,2,"2024-11-16T02:08:32.074",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326496,1731722912097,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.097",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326497,1731722912121,"fUST",-504.49733244,0.00013698,2,"2024-11-16T02:08:32.121",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326498,1731722912147,"fUST",-502.94072682,0.00013698,2,"2024-11-16T02:08:32.147",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326499,1731722912174,"fUST",-507.44022761,0.00013698,2,"2024-11-16T02:08:32.174",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326500,1731722912201,"fUST",-516.29180987,0.00013698,2,"2024-11-16T02:08:32.201",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326501,1731722912349,"fUST",-300.8125117,0.00013698,2,"2024-11-16T02:08:32.349",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326502,1731722912376,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.376",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326503,1731722912400,"fUST",-502.82180027,0.00013698,2,"2024-11-16T02:08:32.400",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326504,1731722912426,"fUST",-502.22202762,0.00013698,2,"2024-11-16T02:08:32.426",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326505,1731722912450,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.450",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326506,1731722912474,"fUST",-502.46032123,0.00013698,2,"2024-11-16T02:08:32.474",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326507,1731722912497,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.497",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326508,1731722912521,"fUST",-515.76555642,0.00013698,2,"2024-11-16T02:08:32.521",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326509,1731722912546,"fUST",-507.88850612,0.00013698,2,"2024-11-16T02:08:32.546",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326510,1731722912570,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.570",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326511,1731722912594,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.594",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326512,1731722912617,"fUST",-503.07700798,0.00013698,2,"2024-11-16T02:08:32.617",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326513,1731722912641,"fUST",-506.56752799,0.00013698,2,"2024-11-16T02:08:32.641",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326514,1731722912664,"fUST",-517.65523648,0.00013698,2,"2024-11-16T02:08:32.664",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326515,1731722912690,"fUST",-509.69900119,0.00013698,2,"2024-11-16T02:08:32.690",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326516,1731722912714,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.714",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326517,1731722912737,"fUST",-504.64764225,0.00013698,2,"2024-11-16T02:08:32.737",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326518,1731722912761,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.761",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326519,1731722912784,"fUST",-502.50441051,0.00013698,2,"2024-11-16T02:08:32.784",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326520,1731722912808,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.808",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326521,1731722912832,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.832",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326522,1731722912855,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.855",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326523,1731722912879,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.879",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326524,1731722912903,"fUST",-507.5201829,0.00013698,2,"2024-11-16T02:08:32.903",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326525,1731722912929,"fUST",-526.18309641,0.00013698,2,"2024-11-16T02:08:32.929",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326526,1731722912952,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.952",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326527,1731722912976,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:32.976",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326528,1731722913000,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.000",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326529,1731722913024,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.024",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326530,1731722913048,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.048",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326531,1731722913072,"fUST",-500.98050022,0.00013698,2,"2024-11-16T02:08:33.072",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326532,1731722913097,"fUST",-502.53908828,0.00013698,2,"2024-11-16T02:08:33.097",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326533,1731722913122,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.122",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326534,1731722913150,"fUST",-508.0019267,0.00013698,2,"2024-11-16T02:08:33.150",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326535,1731722913176,"fUST",-505.44183944,0.00013698,2,"2024-11-16T02:08:33.176",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326536,1731722913201,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.201",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326537,1731722913228,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.228",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326538,1731722913254,"fUST",-506.33531616,0.00013698,2,"2024-11-16T02:08:33.254",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326539,1731722913278,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.278",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326540,1731722913304,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.304",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326541,1731722913330,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.330",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326542,1731722913355,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.355",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326543,1731722913380,"fUST",-510.83070871,0.00013698,2,"2024-11-16T02:08:33.380",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326544,1731722913405,"fUST",-501.27286057,0.00013698,2,"2024-11-16T02:08:33.405",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326545,1731722913433,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.433",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326546,1731722913459,"fUST",-163.480764,0.00013698,2,"2024-11-16T02:08:33.459",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326547,1731722913484,"fUST",-509.21914269,0.00013698,2,"2024-11-16T02:08:33.484",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326548,1731722913509,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.509",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326549,1731722913535,"fUST",-527.79911479,0.00013698,2,"2024-11-16T02:08:33.535",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326550,1731722913559,"fUST",-570.38,0.00013698,2,"2024-11-16T02:08:33.559",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326551,1731722913585,"fUST",-514.63678671,0.00013698,2,"2024-11-16T02:08:33.585",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326552,1731722913610,"fUST",-504.41809168,0.00013698,2,"2024-11-16T02:08:33.610",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326553,1731722913634,"fUST",-503.16837914,0.00013698,2,"2024-11-16T02:08:33.634",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326554,1731722913658,"fUST",-500.41831675,0.00013698,2,"2024-11-16T02:08:33.658",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326555,1731722913686,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.686",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326556,1731722913710,"fUST",-1002.39458833,0.00013698,2,"2024-11-16T02:08:33.710",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326557,1731722913735,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.735",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326558,1731722913759,"fUST",-524.96613964,0.00013698,2,"2024-11-16T02:08:33.759",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326559,1731722913784,"fUST",-516.50151481,0.00013698,2,"2024-11-16T02:08:33.784",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326560,1731722913808,"fUST",-410.51730831,0.00013698,2,"2024-11-16T02:08:33.808",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326561,1731722913832,"fUST",-502.15615483,0.00013698,2,"2024-11-16T02:08:33.832",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326562,1731722913856,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.856",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326563,1731722913881,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.881",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326564,1731722913905,"fUST",-503.29022249,0.00013698,2,"2024-11-16T02:08:33.905",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326565,1731722913933,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:33.933",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326566,1731722913958,"fUST",-554.50324851,0.00013698,2,"2024-11-16T02:08:33.958",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326567,1731722913983,"fUST",-503.1646273,0.00013698,2,"2024-11-16T02:08:33.983",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326568,1731722914008,"fUST",-677.14,0.00013698,2,"2024-11-16T02:08:34.008",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326569,1731722914034,"fUST",-510.32294625,0.00013698,2,"2024-11-16T02:08:34.034",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326570,1731722914059,"fUST",-501.34273047,0.00013698,2,"2024-11-16T02:08:34.059",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326571,1731722914083,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:34.083",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326572,1731722914107,"fUST",-515.39460369,0.00013698,2,"2024-11-16T02:08:34.107",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326573,1731722914133,"fUST",-502.80525533,0.00013698,2,"2024-11-16T02:08:34.133",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326574,1731722914162,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:34.162",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326575,1731722914187,"fUST",-502.838565,0.00013698,2,"2024-11-16T02:08:34.187",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326576,1731722914213,"fUST",-390.06896074,0.00013698,2,"2024-11-16T02:08:34.213",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326577,1731722914238,"fUST",-502.02508445,0.00013698,2,"2024-11-16T02:08:34.238",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326578,1731722914263,"fUST",-502.33049755,0.00013698,2,"2024-11-16T02:08:34.263",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326579,1731722914286,"fUST",-3283.9,0.00013698,2,"2024-11-16T02:08:34.286",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326580,1731722914312,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:34.312",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326581,1731722914338,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:34.338",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326582,1731722914363,"fUST",-342.73888288,0.00013698,2,"2024-11-16T02:08:34.363",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326583,1731722914388,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:34.388",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326584,1731722914412,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:34.412",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326585,1731722914438,"fUST",-500.0,0.00013698,2,"2024-11-16T02:08:34.438",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326586,1731722914462,"fUST",-309.0569122,0.00013698,2,"2024-11-16T02:08:34.462",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326729,1731723043709,"fUST",-1515.81128972,0.00013598,2,"2024-11-16T02:10:43.709",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326730,1731723043718,"fUST",-275.02479603,0.00013697,2,"2024-11-16T02:10:43.718",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326731,1731723043727,"fUST",-300.0,0.00013697,2,"2024-11-16T02:10:43.727",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326732,1731723043737,"fUST",-384.41118946,0.00013698,2,"2024-11-16T02:10:43.737",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326733,1731723043746,"fUST",-190.9430878,0.00013698,2,"2024-11-16T02:10:43.746",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326734,1731723043755,"fUST",-574.96239627,0.00013698,2,"2024-11-16T02:10:43.755",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326735,1731723043764,"fUST",-500.0,0.00013698,2,"2024-11-16T02:10:43.764",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326736,1731723043773,"fUST",-503.01494184,0.00013698,2,"2024-11-16T02:10:43.773",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326737,1731723043783,"fUST",-308.9407756,0.00013698,2,"2024-11-16T02:10:43.783",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326738,1731723043792,"fUST",-452.11327637,0.00013698,2,"2024-11-16T02:10:43.792",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326745,1731723046677,"fUST",-47.88672363,0.00013698,2,"2024-11-16T02:10:46.677",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326746,1731723046686,"fUST",-502.25357171,0.00013698,2,"2024-11-16T02:10:46.686",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326747,1731723046697,"fUST",-508.20158399,0.00013698,2,"2024-11-16T02:10:46.697",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326748,1731723046707,"fUST",-504.83675332,0.00013698,2,"2024-11-16T02:10:46.707",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326749,1731723046717,"fUST",-500.0,0.00013698,2,"2024-11-16T02:10:46.717",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326750,1731723046727,"fUST",-171.68907333,0.00013698,2,"2024-11-16T02:10:46.727",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326751,1731723046738,"fUST",-500.0,0.00013698,2,"2024-11-16T02:10:46.738",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326752,1731723046748,"fUST",-500.0,0.00013698,2,"2024-11-16T02:10:46.748",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326753,1731723046757,"fUST",-512.46288014,0.00013698,2,"2024-11-16T02:10:46.757",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326754,1731723046768,"fUST",-500.0,0.00013698,2,"2024-11-16T02:10:46.768",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326755,1731723046779,"fUST",-505.50054203,0.00013698,2,"2024-11-16T02:10:46.779",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326756,1731723046788,"fUST",-500.0,0.00013698,2,"2024-11-16T02:10:46.788",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326757,1731723046797,"fUST",-544.94,0.00013698,2,"2024-11-16T02:10:46.797",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326758,1731723046807,"fUST",-504.06837923,0.00013698,2,"2024-11-16T02:10:46.807",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326759,1731723046816,"fUST",-347.31781099,0.00013698,2,"2024-11-16T02:10:46.816",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326760,1731723046825,"fUST",-536.82965027,0.00013698,2,"2024-11-16T02:10:46.825",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326761,1731723046946,"fUST",-510.15338099,0.00013698,2,"2024-11-16T02:10:46.946",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326762,1731723046958,"fUST",-345.38813008,0.00013698,2,"2024-11-16T02:10:46.958",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326766,1731723121702,"fUST",-713.8238383,0.00013697,2,"2024-11-16T02:12:01.702",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326767,1731723121741,"fUST",-300.0,0.00013697,2,"2024-11-16T02:12:01.741",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326768,1731723121773,"fUST",-297.20032272,0.00013698,2,"2024-11-16T02:12:01.773",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326769,1731723121810,"fUST",-510.08759987,0.00013698,2,"2024-11-16T02:12:01.810",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326770,1731723121843,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:01.843",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326771,1731723121871,"fUST",-583.42914886,0.00013698,2,"2024-11-16T02:12:01.871",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326772,1731723121902,"fUST",-505.80097475,0.00013698,2,"2024-11-16T02:12:01.902",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326773,1731723121935,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:01.935",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326774,1731723121969,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:01.969",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326775,1731723122004,"fUST",-502.46852376,0.00013698,2,"2024-11-16T02:12:02.004",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326776,1731723122037,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.037",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326777,1731723122064,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.064",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326778,1731723122096,"fUST",-505.05314939,0.00013698,2,"2024-11-16T02:12:02.096",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326779,1731723122130,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.130",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326780,1731723122162,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.162",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326781,1731723122201,"fUST",-511.11176745,0.00013698,2,"2024-11-16T02:12:02.201",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326782,1731723122235,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.235",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326783,1731723122264,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.264",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326784,1731723122299,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.299",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326785,1731723122330,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.330",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326786,1731723122362,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.362",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326787,1731723122392,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.392",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326788,1731723122421,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.421",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326789,1731723122451,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.451",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326790,1731723122480,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.480",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326791,1731723122508,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.508",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326792,1731723122537,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.537",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326793,1731723122565,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.565",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326794,1731723122594,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.594",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326795,1731723122622,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.622",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326796,1731723122653,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.653",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326797,1731723122683,"fUST",-183.52624129,0.00013698,2,"2024-11-16T02:12:02.683",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326798,1731723122713,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.713",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326799,1731723122744,"fUST",-203.39101345,0.00013698,2,"2024-11-16T02:12:02.744",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326800,1731723122775,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.775",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326801,1731723122804,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.804",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326802,1731723122833,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.833",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326803,1731723122863,"fUST",-2336.0,0.00013698,2,"2024-11-16T02:12:02.863",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326804,1731723122894,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.894",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326805,1731723122924,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.924",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326806,1731723122953,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.953",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326807,1731723122982,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:02.982",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326808,1731723123007,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.007",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326809,1731723123033,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.033",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326810,1731723123059,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.059",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326811,1731723123085,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.085",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326812,1731723123111,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.111",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326813,1731723123138,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.138",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326814,1731723123369,"fUST",-512.15619818,0.00013698,2,"2024-11-16T02:12:03.369",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326815,1731723123403,"fUST",-1923.29,0.00013698,2,"2024-11-16T02:12:03.403",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326816,1731723123428,"fUST",-494.27987336,0.00013698,2,"2024-11-16T02:12:03.428",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326817,1731723123454,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.454",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326818,1731723123480,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.480",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326819,1731723123506,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.506",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326820,1731723123531,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:03.531",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326821,1731723123556,"fUST",-173.827328,0.00013698,2,"2024-11-16T02:12:03.556",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326822,1731723123580,"fUST",-417.36464606,0.00013698,2,"2024-11-16T02:12:03.580",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326823,1731723123605,"fUST",-506.27009788,0.00013698,2,"2024-11-16T02:12:03.605",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326824,1731723123630,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.630",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326825,1731723123654,"fUST",-278.10053165,0.00013698,2,"2024-11-16T02:12:03.654",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326826,1731723123679,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.679",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326827,1731723123703,"fUST",-505.47633055,0.00013698,2,"2024-11-16T02:12:03.703",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326828,1731723123730,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.730",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326829,1731723123756,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.756",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326830,1731723123781,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.781",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326831,1731723123806,"fUST",-505.30058339,0.00013698,2,"2024-11-16T02:12:03.806",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326832,1731723123831,"fUST",-1686.65,0.00013698,2,"2024-11-16T02:12:03.831",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326833,1731723123856,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.856",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326834,1731723123882,"fUST",-219.91649228,0.00013698,2,"2024-11-16T02:12:03.882",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326835,1731723123908,"fUST",-327.65239147,0.00013698,2,"2024-11-16T02:12:03.908",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326836,1731723123933,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:03.933",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326837,1731723123958,"fUST",-505.8495891,0.00013698,2,"2024-11-16T02:12:03.958",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326838,1731723123983,"fUST",-506.99395521,0.00013698,2,"2024-11-16T02:12:03.983",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326839,1731723124008,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.008",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326840,1731723124033,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.033",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326841,1731723124085,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.085",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326842,1731723124200,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.200",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326843,1731723124247,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.247",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326844,1731723124273,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.273",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326845,1731723124300,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.300",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326846,1731723124327,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.327",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326847,1731723124355,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.355",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326848,1731723124382,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.382",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326849,1731723124408,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.408",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326850,1731723124435,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.435",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326851,1731723124462,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.462",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326852,1731723124487,"fUST",-505.5,0.00013698,2,"2024-11-16T02:12:04.487",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326853,1731723124513,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.513",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326854,1731723124539,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.539",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326855,1731723124564,"fUST",-226.558944,0.00013698,2,"2024-11-16T02:12:04.564",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326856,1731723124590,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.590",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326857,1731723124627,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.627",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326858,1731723124654,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.654",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326859,1731723124681,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.681",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326860,1731723124708,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.708",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326861,1731723124734,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:04.734",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326862,1731723124761,"fUST",-287.555628,0.00013698,2,"2024-11-16T02:12:04.761",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326863,1731723124786,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.786",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326864,1731723124812,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.812",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326865,1731723124838,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.838",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326866,1731723124865,"fUST",-612.84709132,0.00013698,2,"2024-11-16T02:12:04.865",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326867,1731723124890,"fUST",-504.93373412,0.00013698,2,"2024-11-16T02:12:04.890",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326868,1731723124916,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.916",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326869,1731723124941,"fUST",-505.43066807,0.00013698,2,"2024-11-16T02:12:04.941",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326870,1731723124967,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:04.967",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326871,1731723124993,"fUST",-510.22533576,0.00013698,2,"2024-11-16T02:12:04.993",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326872,1731723125020,"fUST",-506.3442772,0.00013698,2,"2024-11-16T02:12:05.020",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326873,1731723125046,"fUST",-505.73090678,0.00013698,2,"2024-11-16T02:12:05.046",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326874,1731723125072,"fUST",-503.14266215,0.00013698,2,"2024-11-16T02:12:05.072",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326875,1731723125101,"fUST",-645.89180219,0.00013698,2,"2024-11-16T02:12:05.101",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326876,1731723125127,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.127",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326877,1731723125153,"fUST",-505.30252691,0.00013698,2,"2024-11-16T02:12:05.153",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326878,1731723125180,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.180",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326879,1731723125206,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.206",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326880,1731723125232,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.232",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326881,1731723125257,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.257",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326882,1731723125281,"fUST",-368.33926462,0.00013698,2,"2024-11-16T02:12:05.281",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326883,1731723125306,"fUST",-507.57911716,0.00013698,2,"2024-11-16T02:12:05.306",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326884,1731723125331,"fUST",-485.06667739,0.00013698,2,"2024-11-16T02:12:05.331",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326885,1731723125356,"fUST",-618.09832523,0.00013698,2,"2024-11-16T02:12:05.356",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326886,1731723125380,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.380",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326887,1731723125406,"fUST",-245.818252,0.00013698,2,"2024-11-16T02:12:05.406",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326888,1731723125430,"fUST",-504.42014303,0.00013698,2,"2024-11-16T02:12:05.430",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326889,1731723125455,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.455",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326890,1731723125479,"fUST",-515.01674283,0.00013698,2,"2024-11-16T02:12:05.479",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326891,1731723125502,"fUST",-502.0297331,0.00013698,2,"2024-11-16T02:12:05.502",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326892,1731723125526,"fUST",-501.88268583,0.00013698,2,"2024-11-16T02:12:05.526",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326893,1731723125551,"fUST",-520.1898405,0.00013698,2,"2024-11-16T02:12:05.551",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326894,1731723125575,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.575",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326895,1731723125601,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:05.601",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326896,1731723125625,"fUST",-507.42669225,0.00013698,2,"2024-11-16T02:12:05.625",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326897,1731723125649,"fUST",-270.355666,0.00013698,2,"2024-11-16T02:12:05.649",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326898,1731723125673,"fUST",-507.90634064,0.00013698,2,"2024-11-16T02:12:05.673",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326899,1731723125697,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.697",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326900,1731723125721,"fUST",-643.27,0.00013698,2,"2024-11-16T02:12:05.721",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326901,1731723125745,"fUST",-504.03283074,0.00013698,2,"2024-11-16T02:12:05.745",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326902,1731723125769,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.769",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326903,1731723125793,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.793",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326904,1731723125817,"fUST",-531.59341399,0.00013698,2,"2024-11-16T02:12:05.817",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326905,1731723125842,"fUST",-504.26122092,0.00013698,2,"2024-11-16T02:12:05.842",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326906,1731723125870,"fUST",-501.50537831,0.00013698,2,"2024-11-16T02:12:05.870",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326907,1731723125894,"fUST",-639.51715985,0.00013698,2,"2024-11-16T02:12:05.894",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326908,1731723125918,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.918",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326909,1731723125942,"fUST",-589.35646737,0.00013698,2,"2024-11-16T02:12:05.942",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326910,1731723125966,"fUST",-506.67779847,0.00013698,2,"2024-11-16T02:12:05.966",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326911,1731723125991,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:05.991",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326912,1731723126015,"fUST",-506.63073201,0.00013698,2,"2024-11-16T02:12:06.015",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326913,1731723126039,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.039",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326914,1731723126065,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.065",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326915,1731723126090,"fUST",-505.16789864,0.00013698,2,"2024-11-16T02:12:06.090",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326916,1731723126128,"fUST",-369.65239787,0.00013698,2,"2024-11-16T02:12:06.128",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326917,1731723126154,"fUST",-504.01212197,0.00013698,2,"2024-11-16T02:12:06.154",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326918,1731723126179,"fUST",-505.50169901,0.00013698,2,"2024-11-16T02:12:06.179",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326919,1731723126206,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.206",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326920,1731723126391,"fUST",-501.8401228,0.00013698,2,"2024-11-16T02:12:06.391",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326921,1731723126418,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.418",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326922,1731723126445,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.445",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326923,1731723126470,"fUST",-607.18230304,0.00013698,2,"2024-11-16T02:12:06.470",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326924,1731723126495,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.495",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326925,1731723126520,"fUST",-483.78792494,0.00013698,2,"2024-11-16T02:12:06.520",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326926,1731723126545,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.545",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326927,1731723126569,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.569",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326928,1731723126595,"fUST",-1060.58,0.00013698,2,"2024-11-16T02:12:06.595",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326929,1731723126619,"fUST",-372.84065744,0.00013698,2,"2024-11-16T02:12:06.619",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326930,1731723126644,"fUST",-501.43514122,0.00013698,2,"2024-11-16T02:12:06.644",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326931,1731723126668,"fUST",-507.10371781,0.00013698,2,"2024-11-16T02:12:06.668",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326932,1731723126692,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.692",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326933,1731723126716,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.716",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326934,1731723126740,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.740",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326935,1731723126764,"fUST",-503.84389418,0.00013698,2,"2024-11-16T02:12:06.764",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326936,1731723126788,"fUST",-532.22691886,0.00013698,2,"2024-11-16T02:12:06.788",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326937,1731723126812,"fUST",-1694.05,0.00013698,2,"2024-11-16T02:12:06.812",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326938,1731723126836,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.836",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326939,1731723126862,"fUST",-503.73163906,0.00013698,2,"2024-11-16T02:12:06.862",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326940,1731723126887,"fUST",-505.90736687,0.00013698,2,"2024-11-16T02:12:06.887",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326941,1731723126911,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:06.911",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326942,1731723126936,"fUST",-1662.58,0.00013698,2,"2024-11-16T02:12:06.936",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326943,1731723126961,"fUST",-168.630914,0.00013698,2,"2024-11-16T02:12:06.961",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326944,1731723126985,"fUST",-508.41939729,0.00013698,2,"2024-11-16T02:12:06.985",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326945,1731723127010,"fUST",-11419.04722929,0.00013698,2,"2024-11-16T02:12:07.010",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326946,1731723140715,"fUST",-477.70252483,0.00013598,2,"2024-11-16T02:12:20.715",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326947,1731723140740,"fUST",-300.0,0.00013697,2,"2024-11-16T02:12:20.740",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326948,1731723140765,"fUST",-157.42292499,0.00013697,2,"2024-11-16T02:12:20.765",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326949,1731723140790,"fUST",-594.85319858,0.00013697,2,"2024-11-16T02:12:20.790",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326950,1731723140817,"fUST",-12706.74277071,0.00013698,2,"2024-11-16T02:12:20.817",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326951,1731723140842,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:20.842",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326952,1731723140869,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:20.869",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326953,1731723140893,"fUST",-237.0492221,0.00013698,2,"2024-11-16T02:12:20.893",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326954,1731723140917,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:20.917",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326955,1731723141077,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.077",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326956,1731723141104,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.104",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326957,1731723141131,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.131",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326958,1731723141157,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.157",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326959,1731723141182,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.182",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326960,1731723141207,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.207",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326961,1731723141233,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.233",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326962,1731723141258,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.258",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326963,1731723141283,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.283",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326964,1731723141310,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.310",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326965,1731723141336,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.336",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326966,1731723141361,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.361",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326967,1731723141386,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.386",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326968,1731723141411,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.411",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326969,1731723141435,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.435",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326970,1731723141460,"fUST",-503.30604749,0.00013698,2,"2024-11-16T02:12:21.460",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326971,1731723141486,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.486",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326972,1731723141511,"fUST",-245.743037,0.00013698,2,"2024-11-16T02:12:21.511",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326973,1731723141536,"fUST",-2007.19,0.00013698,2,"2024-11-16T02:12:21.536",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326974,1731723141561,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.561",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326975,1731723141585,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.585",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326976,1731723141610,"fUST",-3168.54,0.00013698,2,"2024-11-16T02:12:21.610",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326977,1731723141635,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.635",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326978,1731723141659,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.659",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326979,1731723141684,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.684",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326980,1731723141709,"fUST",-359.73368225,0.00013698,2,"2024-11-16T02:12:21.709",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326981,1731723141734,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.734",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326982,1731723141759,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.759",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326983,1731723141784,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.784",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326984,1731723141808,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.808",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326985,1731723141833,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.833",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326986,1731723141860,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.860",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326987,1731723141885,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.885",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326988,1731723141910,"fUST",-1001.08,0.00013698,2,"2024-11-16T02:12:21.910",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326989,1731723141936,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.936",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326990,1731723141961,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:21.961",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326991,1731723141985,"fUST",-1362.09,0.00013698,2,"2024-11-16T02:12:21.985",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326992,1731723142011,"fUST",-2351.15,0.00013698,2,"2024-11-16T02:12:22.011",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326993,1731723142036,"fUST",-2146.72,0.00013698,2,"2024-11-16T02:12:22.036",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326994,1731723142060,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.060",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326995,1731723142086,"fUST",-241.5184388,0.00013698,2,"2024-11-16T02:12:22.086",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326996,1731723142112,"fUST",-196.07124332,0.00013698,2,"2024-11-16T02:12:22.112",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326997,1731723142137,"fUST",-524.47819521,0.00013698,2,"2024-11-16T02:12:22.137",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326998,1731723142161,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.161",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342326999,1731723142185,"fUST",-514.27389396,0.00013698,2,"2024-11-16T02:12:22.185",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327000,1731723142210,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.210",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327001,1731723142238,"fUST",-2225.83,0.00013698,2,"2024-11-16T02:12:22.238",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327002,1731723142263,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.263",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327003,1731723142287,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.287",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327004,1731723142311,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.311",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327005,1731723142334,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.334",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327006,1731723142361,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.361",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327007,1731723142385,"fUST",-850.1,0.00013698,2,"2024-11-16T02:12:22.385",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327008,1731723142409,"fUST",-4493.98,0.00013698,2,"2024-11-16T02:12:22.409",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327009,1731723142433,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.433",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327010,1731723142457,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.457",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327011,1731723142481,"fUST",-2445.63,0.00013698,2,"2024-11-16T02:12:22.481",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327012,1731723142504,"fUST",-2012.56,0.00013698,2,"2024-11-16T02:12:22.504",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327013,1731723142527,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.527",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327014,1731723142551,"fUST",-13058.33,0.00013698,2,"2024-11-16T02:12:22.551",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327015,1731723142575,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.575",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327016,1731723142598,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.598",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327017,1731723142624,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.624",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327018,1731723142649,"fUST",-503.56267994,0.00013698,2,"2024-11-16T02:12:22.649",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327019,1731723142673,"fUST",-505.6263023,0.00013698,2,"2024-11-16T02:12:22.673",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327020,1731723142699,"fUST",-633.4,0.00013698,2,"2024-11-16T02:12:22.699",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327021,1731723142724,"fUST",-768.81,0.00013698,2,"2024-11-16T02:12:22.724",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327022,1731723142749,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.749",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327023,1731723142773,"fUST",-5027.78,0.00013698,2,"2024-11-16T02:12:22.773",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327024,1731723142798,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:22.798",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327025,1731723142821,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:22.821",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327026,1731723142846,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:22.846",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327027,1731723142873,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:22.873",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327028,1731723142897,"fUST",-501.97145226,0.00013698,2,"2024-11-16T02:12:22.897",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327029,1731723142922,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:22.922",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327030,1731723142950,"fUST",-1754.09,0.00013698,2,"2024-11-16T02:12:22.950",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327031,1731723142974,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:22.974",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327032,1731723142998,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:22.998",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327033,1731723143023,"fUST",-809.97,0.00013698,2,"2024-11-16T02:12:23.023",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327034,1731723143048,"fUST",-151.0,0.00013698,2,"2024-11-16T02:12:23.048",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327035,1731723143072,"fUST",-556.18079437,0.00013698,2,"2024-11-16T02:12:23.072",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327036,1731723143097,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.097",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327037,1731723143125,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.125",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327038,1731723143149,"fUST",-2170.98,0.00013698,2,"2024-11-16T02:12:23.149",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327039,1731723143175,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.175",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327040,1731723143199,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.199",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327041,1731723143225,"fUST",-503.70956655,0.00013698,2,"2024-11-16T02:12:23.225",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327042,1731723143249,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.249",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327043,1731723143274,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.274",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327044,1731723143300,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.300",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327045,1731723143325,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.325",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327046,1731723143348,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.348",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327047,1731723143374,"fUST",-505.09479777,0.00013698,2,"2024-11-16T02:12:23.374",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327048,1731723143398,"fUST",-546.62,0.00013698,2,"2024-11-16T02:12:23.398",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327049,1731723143422,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.422",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327050,1731723143446,"fUST",-1168.38,0.00013698,2,"2024-11-16T02:12:23.446",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327051,1731723143470,"fUST",-504.15416213,0.00013698,2,"2024-11-16T02:12:23.470",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327052,1731723143499,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.499",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327053,1731723143524,"fUST",-225.00516835,0.00013698,2,"2024-11-16T02:12:23.524",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327054,1731723143548,"fUST",-523.55,0.00013698,2,"2024-11-16T02:12:23.548",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327055,1731723143572,"fUST",-440.22038626,0.00013698,2,"2024-11-16T02:12:23.572",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327056,1731723143595,"fUST",-504.42576297,0.00013698,2,"2024-11-16T02:12:23.595",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327057,1731723143619,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.619",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327058,1731723143643,"fUST",-500.0,0.00013698,2,"2024-11-16T02:12:23.643",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327059,1731723143666,"fUST",-362.31733646,0.00013698,2,"2024-11-16T02:12:23.666",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327060,1731723143691,"fUST",-75.9387084,0.00013698,2,"2024-11-16T02:12:23.691",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327064,1731723192427,"fUST",5999.999999,0.00015,30,"2024-11-16T02:13:12.427",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327267,1731724236054,"fUST",-1373.915936,0.00012124,2,"2024-11-16T02:30:36.054",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327268,1731724236065,"fUST",-162.477982,0.00012616,2,"2024-11-16T02:30:36.065",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327269,1731724236076,"fUST",-162.477982,0.00012623,2,"2024-11-16T02:30:36.076",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327270,1731724236087,"fUST",-162.477982,0.0001263,2,"2024-11-16T02:30:36.087",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327271,1731724236097,"fUST",-162.477982,0.00012637,2,"2024-11-16T02:30:36.097",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327272,1731724236107,"fUST",-503.6988605,0.0001264,2,"2024-11-16T02:30:36.107",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327273,1731724236118,"fUST",-162.477982,0.00012644,2,"2024-11-16T02:30:36.118",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327274,1731724236128,"fUST",-162.477982,0.00012651,2,"2024-11-16T02:30:36.128",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327275,1731724236138,"fUST",-162.477982,0.00012659,2,"2024-11-16T02:30:36.138",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327276,1731724236149,"fUST",-162.477982,0.00012666,2,"2024-11-16T02:30:36.149",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327277,1731724236160,"fUST",-162.477982,0.00012673,2,"2024-11-16T02:30:36.160",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327278,1731724236171,"fUST",-162.477982,0.0001268,2,"2024-11-16T02:30:36.171",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327279,1731724236182,"fUST",-581.96765217,0.00013484,2,"2024-11-16T02:30:36.182",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327280,1731724236193,"fUST",-300.0,0.00013584,2,"2024-11-16T02:30:36.193",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327281,1731724236204,"fUST",-300.0,0.00013584,2,"2024-11-16T02:30:36.204",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327282,1731724236218,"fUST",-9120.65804175,0.00013585,2,"2024-11-16T02:30:36.218",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327283,1731724236229,"fUST",-9101.23839697,0.00013598,2,"2024-11-16T02:30:36.229",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327284,1731724236239,"fUST",-342.29441074,0.00013598,2,"2024-11-16T02:30:36.239",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327285,1731724236250,"fUST",-1000.0,0.00013598,2,"2024-11-16T02:30:36.250",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327286,1731724236262,"fUST",-495.71099882,0.00013697,2,"2024-11-16T02:30:36.262",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327287,1731724236273,"fUST",-832.89091049,0.00013698,2,"2024-11-16T02:30:36.273",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327288,1731724236284,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.284",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327289,1731724236294,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.294",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327290,1731724236305,"fUST",-174.10774139,0.00013698,2,"2024-11-16T02:30:36.305",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327291,1731724236316,"fUST",-197.5244739,0.00013698,2,"2024-11-16T02:30:36.316",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327292,1731724236327,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.327",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327293,1731724236339,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.339",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327294,1731724236349,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.349",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327295,1731724236359,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.359",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327296,1731724236369,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.369",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327297,1731724236380,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.380",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327298,1731724236391,"fUST",-466.80355076,0.00013698,2,"2024-11-16T02:30:36.391",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327299,1731724236401,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.401",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327300,1731724236412,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.412",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327301,1731724236424,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.424",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327302,1731724236435,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.435",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327303,1731724236446,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.446",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327304,1731724236459,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.459",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327305,1731724236470,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.470",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327306,1731724236481,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.481",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327307,1731724236491,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.491",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327308,1731724236501,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.501",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327309,1731724236512,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.512",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327310,1731724236525,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.525",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327311,1731724236535,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.535",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327312,1731724236547,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.547",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327313,1731724236560,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.560",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327314,1731724236574,"fUST",-502.34137514,0.00013698,2,"2024-11-16T02:30:36.574",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327315,1731724236586,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.586",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327316,1731724236598,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.598",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327317,1731724236610,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.610",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327318,1731724236622,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.622",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327319,1731724236633,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.633",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327320,1731724236647,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.647",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327321,1731724236659,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.659",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327322,1731724236670,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.670",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327323,1731724236681,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.681",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327324,1731724236691,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.691",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327325,1731724236703,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.703",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327326,1731724236715,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.715",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327327,1731724236726,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.726",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327328,1731724236736,"fUST",-224.48747761,0.00013698,2,"2024-11-16T02:30:36.736",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327329,1731724236747,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:36.747",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327330,1731724236757,"fUST",-138.18312051,0.00013698,2,"2024-11-16T02:30:36.757",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327346,1731724238977,"fUST",-581.96765215,0.00013491,2,"2024-11-16T02:30:38.977",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327347,1731724238987,"fUST",-581.96765215,0.00013498,2,"2024-11-16T02:30:38.987",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327348,1731724238997,"fUST",-361.81687949,0.00013698,2,"2024-11-16T02:30:38.997",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327349,1731724239007,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:39.007",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327350,1731724239018,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:39.018",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327351,1731724239027,"fUST",-500.0,0.00013698,2,"2024-11-16T02:30:39.027",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327352,1731724239037,"fUST",-224.44187021,0.00013698,2,"2024-11-16T02:30:39.037",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327391,1731724243975,"fUST",-2044.27596597,0.00013434,2,"2024-11-16T02:30:43.975",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327416,1731724246848,"fUST",-343.72403403,0.00013434,2,"2024-11-16T02:30:46.848",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327417,1731724246858,"fUST",-268.80001403,0.00013698,2,"2024-11-16T02:30:46.858",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327448,1731725250215,"fUST",1001.1,0.00025999,60,"2024-11-16T02:47:30.215",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327487,1731725431890,"fUST",-632.7341005,0.00011921,2,"2024-11-16T02:50:31.890",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327489,1731725431903,"fUST",-3000.0,0.00012504,2,"2024-11-16T02:50:31.903",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327492,1731725431914,"fUST",-1078.83571998,0.00012542,2,"2024-11-16T02:50:31.914",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327494,1731725431924,"fUST",-300.0,0.00012571,2,"2024-11-16T02:50:31.924",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327496,1731725431935,"fUST",-300.0,0.00012571,2,"2024-11-16T02:50:31.935",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327498,1731725431946,"fUST",-13013.50327952,0.00012572,2,"2024-11-16T02:50:31.946",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327511,1731725432083,"fUST",-3120.99711537,0.00012572,2,"2024-11-16T02:50:32.083",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327514,1731725432098,"fUST",-8765.49960511,0.00012572,2,"2024-11-16T02:50:32.098",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327516,1731725432110,"fUST",-183.7367301,0.00012642,2,"2024-11-16T02:50:32.110",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327518,1731725432121,"fUST",-9541.8120023,0.0001277,2,"2024-11-16T02:50:32.121",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327521,1731725432133,"fUST",-2445.73478342,0.000129,2,"2024-11-16T02:50:32.133",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327523,1731725432143,"fUST",-1296.97870363,0.000129,2,"2024-11-16T02:50:32.143",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327525,1731725432153,"fUST",-2372.0,0.00013422,2,"2024-11-16T02:50:32.153",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327527,1731725432163,"fUST",-994.17599277,0.00013425,2,"2024-11-16T02:50:32.163",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327529,1731725432175,"fUST",-212.2918136,0.000135,2,"2024-11-16T02:50:32.175",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327531,1731725432184,"fUST",-2388.0,0.00013554,2,"2024-11-16T02:50:32.184",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327533,1731725432195,"fUST",-717.222,0.00013554,2,"2024-11-16T02:50:32.195",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327536,1731725432208,"fUST",-152.0,0.00013558,2,"2024-11-16T02:50:32.208",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327538,1731725432219,"fUST",-473.44120471,0.00013697,2,"2024-11-16T02:50:32.219",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327540,1731725432231,"fUST",-413.09249901,0.00013697,2,"2024-11-16T02:50:32.231",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327542,1731725432242,"fUST",-6.75811576,0.00013698,2,"2024-11-16T02:50:32.242",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327544,1731725432251,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.251",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327546,1731725432262,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.262",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327549,1731725432275,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.275",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327551,1731725432287,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.287",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327553,1731725432298,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.298",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327555,1731725432308,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.308",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327558,1731725432319,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.319",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327560,1731725432329,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.329",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327562,1731725432340,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.340",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327564,1731725432351,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.351",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327566,1731725432362,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.362",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327568,1731725432372,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.372",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327571,1731725432383,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.383",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327573,1731725432394,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.394",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327575,1731725432404,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.404",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327577,1731725432415,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.415",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327579,1731725432426,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.426",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327581,1731725432436,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.436",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327583,1731725432447,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.447",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327586,1731725432463,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.463",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327588,1731725432474,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.474",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327590,1731725432484,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.484",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327592,1731725432494,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.494",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327594,1731725432505,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.505",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327596,1731725432516,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.516",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327598,1731725432527,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:32.527",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327600,1731725432538,"fUST",-159.85246155,0.00013698,2,"2024-11-16T02:50:32.538",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327696,1731725443057,"fUST",-344.24374918,0.00013697,2,"2024-11-16T02:50:43.057",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327697,1731725443067,"fUST",-340.14753845,0.00013698,2,"2024-11-16T02:50:43.067",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327698,1731725443078,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.078",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327699,1731725443088,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.088",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327700,1731725443097,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.097",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327701,1731725443107,"fUST",-336.32871237,0.00013698,2,"2024-11-16T02:50:43.107",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327702,1731725443120,"fUST",-163.67128763,0.00013698,2,"2024-11-16T02:50:43.120",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327703,1731725443129,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.129",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327704,1731725443140,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.140",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327705,1731725443152,"fUST",-160.73871237,0.00013698,2,"2024-11-16T02:50:43.152",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327706,1731725443165,"fUST",-339.26128763,0.00013698,2,"2024-11-16T02:50:43.165",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327707,1731725443177,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.177",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327708,1731725443187,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.187",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327709,1731725443199,"fUST",-500.0,0.00013698,2,"2024-11-16T02:50:43.199",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327710,1731725443209,"fUST",-637.75176282,0.00013698,2,"2024-11-16T02:50:43.209",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327711,1731725443218,"fUST",-619.61691631,0.00013698,2,"2024-11-16T02:50:43.218",0.00028835,42.3,0.9887535670541594,351055640.2342196]
[342327740,1731726406248,"fUST",175.10951489,0.00025999,60,"2024-11-16T03:06:46.248",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327799,1731726632303,"fUST",-516.1327671,0.00012649,2,"2024-11-16T03:10:32.303",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327802,1731726632316,"fUST",-2435.3547022,0.00012649,2,"2024-11-16T03:10:32.316",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327804,1731726632326,"fUST",-300.0,0.00012661,2,"2024-11-16T03:10:32.326",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327806,1731726632335,"fUST",-300.0,0.00012661,2,"2024-11-16T03:10:32.335",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327808,1731726632344,"fUST",-1125.25416047,0.00012662,2,"2024-11-16T03:10:32.344",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327891,1731726638421,"fUST",-995.93668275,0.00012662,2,"2024-11-16T03:10:38.421",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327892,1731726638432,"fUST",-534.46,0.00012662,2,"2024-11-16T03:10:38.432",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327907,1731726643200,"fUST",-12667.44023663,0.00012662,2,"2024-11-16T03:10:43.200",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327921,1731726646333,"fUST",-457.4,0.00012662,2,"2024-11-16T03:10:46.333",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327923,1731726646344,"fUST",-153.85447485,0.00012662,2,"2024-11-16T03:10:46.344",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327924,1731726646355,"fUST",-323.64925403,0.00013554,2,"2024-11-16T03:10:46.355",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327981,1731727832387,"fUST",-1261.8982131,0.00012648,2,"2024-11-16T03:30:32.387",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327982,1731727832398,"fUST",-906.3188675,0.00012658,2,"2024-11-16T03:30:32.398",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327983,1731727832407,"fUST",-4432.12717159,0.00013,2,"2024-11-16T03:30:32.407",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327984,1731727832417,"fUST",-201.57267244,0.0001345,2,"2024-11-16T03:30:32.417",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327985,1731727832426,"fUST",-300.0,0.00013597,2,"2024-11-16T03:30:32.426",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342327986,1731727832436,"fUST",-83.93164027,0.00013597,2,"2024-11-16T03:30:32.436",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328002,1731727838377,"fUST",-216.06835973,0.00013597,2,"2024-11-16T03:30:38.377",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328003,1731727838387,"fUST",-2390.74442318,0.00013598,2,"2024-11-16T03:30:38.387",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328004,1731727838396,"fUST",-340.83945173,0.00013598,2,"2024-11-16T03:30:38.396",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328005,1731727838405,"fUST",-205.84776516,0.00013697,2,"2024-11-16T03:30:38.405",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328020,1731727846324,"fUST",-1904.003,0.0001355,2,"2024-11-16T03:30:46.324",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328021,1731727846334,"fUST",-81.02202582,0.00013697,2,"2024-11-16T03:30:46.334",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328022,1731727846344,"fUST",-252.56183012,0.00013697,2,"2024-11-16T03:30:46.344",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328023,1731727846353,"fUST",-676.53115635,0.00013698,2,"2024-11-16T03:30:46.353",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328024,1731727896197,"fUST",178.0,0.00026,60,"2024-11-16T03:31:36.197",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328026,1731728315394,"fUST",188.99,0.00010959,2,"2024-11-16T03:38:35.394",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328027,1731728326065,"fUST",314.99,0.00010959,2,"2024-11-16T03:38:46.065",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328028,1731728336463,"fUST",393.74,0.00010959,2,"2024-11-16T03:38:56.463",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328029,1731728347213,"fUST",328.11,0.00010959,2,"2024-11-16T03:39:07.213",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328030,1731728357804,"fUST",328.11,0.00010959,2,"2024-11-16T03:39:17.804",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328031,1731728368398,"fUST",328.12,0.00010959,2,"2024-11-16T03:39:28.398",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328032,1731728379018,"fUST",440.53,0.00010959,2,"2024-11-16T03:39:39.018",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328033,1731728389526,"fUST",367.1,0.00010959,2,"2024-11-16T03:39:49.526",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328034,1731728400100,"fUST",432.51,0.00010959,2,"2024-11-16T03:40:00.100",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328035,1731728410682,"fUST",402.62,0.00010959,2,"2024-11-16T03:40:10.682",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328037,1731728421274,"fUST",370.68,0.00010959,2,"2024-11-16T03:40:21.274",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328038,1731728432135,"fUST",338.2,0.00010959,2,"2024-11-16T03:40:32.135",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328039,1731728442657,"fUST",428.35,0.00010959,2,"2024-11-16T03:40:42.657",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328040,1731728453229,"fUST",356.96,0.00010959,2,"2024-11-16T03:40:53.229",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328041,1731728463764,"fUST",297.47,0.00010959,2,"2024-11-16T03:41:03.764",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328042,1731728474512,"fUST",247.89,0.00010959,2,"2024-11-16T03:41:14.512",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328043,1731728485047,"fUST",206.58,0.00010959,2,"2024-11-16T03:41:25.047",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328044,1731728495615,"fUST",172.15,0.00010959,2,"2024-11-16T03:41:35.615",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328045,1731728506190,"fUST",860.75,0.00010959,2,"2024-11-16T03:41:46.190",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328046,1731728568015,"fUST",311.47,0.00010959,2,"2024-11-16T03:42:48.015",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328047,1731728578603,"fUST",259.56,0.00010959,2,"2024-11-16T03:42:58.603",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328048,1731728589177,"fUST",216.3,0.00010959,2,"2024-11-16T03:43:09.177",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328049,1731728600019,"fUST",180.25,0.00010959,2,"2024-11-16T03:43:20.019",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328050,1731728610811,"fUST",150.21,0.00010959,2,"2024-11-16T03:43:30.811",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328051,1731728621356,"fUST",751.05,0.00010959,2,"2024-11-16T03:43:41.356",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328417,1731729040568,"fUST",-410.1794934,0.00012698,2,"2024-11-16T03:50:40.568",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328418,1731729040577,"fUST",-5164.8508447,0.000127,2,"2024-11-16T03:50:40.577",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328419,1731729040587,"fUST",-247.03167578,0.00013598,2,"2024-11-16T03:50:40.587",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328587,1731729465482,"fUST",3898.99649351,0.00026,60,"2024-11-16T03:57:45.482",0.00028835,42.09,0.988704961231047,350253067.83599687]
[342328610,1731730061704,"fUST",206.82680931,0.0001,2,"2024-11-16T04:07:41.704",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328682,1731730463366,"fUST",538.11,0.00010959,2,"2024-11-16T04:14:23.366",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328683,1731730473914,"fUST",448.42,0.00010959,2,"2024-11-16T04:14:33.914",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328684,1731730484343,"fUST",1193.9,0.00025999,60,"2024-11-16T04:14:44.343",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328685,1731730484450,"fUST",373.69,0.00010959,2,"2024-11-16T04:14:44.450",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328686,1731730494991,"fUST",311.4,0.00010959,2,"2024-11-16T04:14:54.991",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328687,1731730505589,"fUST",259.5,0.00010959,2,"2024-11-16T04:15:05.589",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328688,1731730516112,"fUST",216.25,0.00010959,2,"2024-11-16T04:15:16.112",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328689,1731730526646,"fUST",180.21,0.00010959,2,"2024-11-16T04:15:26.646",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328690,1731730537522,"fUST",150.18,0.00010959,2,"2024-11-16T04:15:37.522",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328691,1731730547960,"fUST",750.91,0.00010959,2,"2024-11-16T04:15:47.960",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328716,1731731271431,"fUST",250.0,0.00010967,2,"2024-11-16T04:27:51.431",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328717,1731731287083,"fUST",176.86533396,0.00010967,2,"2024-11-16T04:28:07.083",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328758,1731731432743,"fUST",-250.0,0.00011078,2,"2024-11-16T04:30:32.743",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328759,1731731432753,"fUST",-2773.10880517,0.00011078,2,"2024-11-16T04:30:32.753",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328778,1731731441186,"fUST",-226.89119483,0.00011078,2,"2024-11-16T04:30:41.186",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328779,1731731441196,"fUST",-300.0,0.00011086,2,"2024-11-16T04:30:41.196",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328780,1731731441205,"fUST",-300.0,0.00011086,2,"2024-11-16T04:30:41.205",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328781,1731731441214,"fUST",-3931.75583017,0.00011087,2,"2024-11-16T04:30:41.214",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328807,1731731517038,"fUST",154.56,0.00010959,2,"2024-11-16T04:31:57.038",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328808,1731731527583,"fUST",772.84,0.00010959,2,"2024-11-16T04:32:07.583",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328809,1731731529592,"fUST",500.000001,0.00011,2,"2024-11-16T04:32:09.592",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328810,1731731568269,"fUST",500.0,0.00026,60,"2024-11-16T04:32:48.269",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328889,1731732631860,"fUST",-6283.72776338,0.00011358,2,"2024-11-16T04:50:31.860",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328892,1731732631872,"fUST",-532.2941378,0.00011572,2,"2024-11-16T04:50:31.872",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328894,1731732631882,"fUST",-300.0,0.0001169,2,"2024-11-16T04:50:31.882",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328895,1731732631893,"fUST",-300.0,0.0001169,2,"2024-11-16T04:50:31.893",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328898,1731732631904,"fUST",-11251.24151745,0.00011691,2,"2024-11-16T04:50:31.904",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328900,1731732631916,"fUST",-1566.54082002,0.00011691,2,"2024-11-16T04:50:31.916",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328902,1731732631928,"fUST",-888.06347602,0.00011691,2,"2024-11-16T04:50:31.928",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328904,1731732631957,"fUST",-11194.15418651,0.00011691,2,"2024-11-16T04:50:31.957",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328906,1731732631970,"fUST",-1255.68579378,0.00012,2,"2024-11-16T04:50:31.970",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328908,1731732631980,"fUST",-151.0,0.00012,2,"2024-11-16T04:50:31.980",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328910,1731732631989,"fUST",-151.0,0.00012,2,"2024-11-16T04:50:31.989",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328912,1731732631999,"fUST",-243.255976,0.00012033,2,"2024-11-16T04:50:31.999",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328914,1731732632008,"fUST",-243.255976,0.00012036,2,"2024-11-16T04:50:32.008",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328916,1731732632017,"fUST",-218.770497,0.00012039,2,"2024-11-16T04:50:32.017",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328918,1731732632027,"fUST",-151.0,0.00012039,2,"2024-11-16T04:50:32.027",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328920,1731732632036,"fUST",-151.0,0.00012039,2,"2024-11-16T04:50:32.036",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328922,1731732632046,"fUST",-151.0,0.00012039,2,"2024-11-16T04:50:32.046",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328924,1731732632056,"fUST",-151.0,0.00012039,2,"2024-11-16T04:50:32.056",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328925,1731732632065,"fUST",-243.255976,0.00012039,2,"2024-11-16T04:50:32.065",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328927,1731732632076,"fUST",-151.0,0.00012042,2,"2024-11-16T04:50:32.076",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328929,1731732632084,"fUST",-151.0,0.00012042,2,"2024-11-16T04:50:32.084",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328931,1731732632094,"fUST",-243.255976,0.00012043,2,"2024-11-16T04:50:32.094",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328933,1731732632103,"fUST",-243.255976,0.00012046,2,"2024-11-16T04:50:32.103",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328934,1731732632112,"fUST",-151.0,0.00012046,2,"2024-11-16T04:50:32.112",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328935,1731732632121,"fUST",-243.255976,0.00012049,2,"2024-11-16T04:50:32.121",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328937,1731732632135,"fUST",-151.0,0.00012049,2,"2024-11-16T04:50:32.135",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328939,1731732632144,"fUST",-151.0,0.00012049,2,"2024-11-16T04:50:32.144",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328941,1731732632153,"fUST",-243.255976,0.00012052,2,"2024-11-16T04:50:32.153",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328943,1731732632162,"fUST",-151.0,0.00012055,2,"2024-11-16T04:50:32.162",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328946,1731732632172,"fUST",-243.255976,0.00012055,2,"2024-11-16T04:50:32.172",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328947,1731732632181,"fUST",-160.104546,0.00012058,2,"2024-11-16T04:50:32.181",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328949,1731732632194,"fUST",-151.0,0.00012058,2,"2024-11-16T04:50:32.194",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328951,1731732632204,"fUST",-243.255976,0.00012058,2,"2024-11-16T04:50:32.204",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328953,1731732632213,"fUST",-243.255976,0.00012062,2,"2024-11-16T04:50:32.213",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328955,1731732632222,"fUST",-243.255976,0.00012065,2,"2024-11-16T04:50:32.222",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328957,1731732632231,"fUST",-151.0,0.00012065,2,"2024-11-16T04:50:32.231",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328959,1731732632240,"fUST",-151.0,0.00012065,2,"2024-11-16T04:50:32.240",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328961,1731732632249,"fUST",-243.255976,0.00012068,2,"2024-11-16T04:50:32.249",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342328963,1731732632259,"fUST",-227.87082626,0.00012071,2,"2024-11-16T04:50:32.259",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329150,1731732638003,"fUST",-151.0,0.00012049,2,"2024-11-16T04:50:38.003",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329152,1731732638012,"fUST",-214.238672,0.00012058,2,"2024-11-16T04:50:38.012",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329154,1731732638022,"fUST",-15.38514974,0.00012071,2,"2024-11-16T04:50:38.022",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329157,1731732638041,"fUST",-151.0,0.00012074,2,"2024-11-16T04:50:38.041",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329159,1731732638052,"fUST",-151.0,0.00012074,2,"2024-11-16T04:50:38.052",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329161,1731732638062,"fUST",-243.255976,0.00012074,2,"2024-11-16T04:50:38.062",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329163,1731732638072,"fUST",-243.255976,0.00012078,2,"2024-11-16T04:50:38.072",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329166,1731732638082,"fUST",-243.255976,0.00012081,2,"2024-11-16T04:50:38.082",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329168,1731732638092,"fUST",-151.0,0.00012081,2,"2024-11-16T04:50:38.092",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329170,1731732638104,"fUST",-243.255976,0.00012084,2,"2024-11-16T04:50:38.104",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329172,1731732638114,"fUST",-151.0,0.00012084,2,"2024-11-16T04:50:38.114",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329174,1731732638124,"fUST",-243.255976,0.00012087,2,"2024-11-16T04:50:38.124",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329176,1731732638137,"fUST",-151.0,0.0001209,2,"2024-11-16T04:50:38.137",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329178,1731732638146,"fUST",-243.255976,0.0001209,2,"2024-11-16T04:50:38.146",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329180,1731732638156,"fUST",-151.0,0.00012093,2,"2024-11-16T04:50:38.156",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329182,1731732638166,"fUST",-151.0,0.00012093,2,"2024-11-16T04:50:38.166",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329184,1731732638175,"fUST",-243.255976,0.00012093,2,"2024-11-16T04:50:38.175",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329186,1731732638185,"fUST",-895.41620994,0.00012093,2,"2024-11-16T04:50:38.185",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329188,1731732638199,"fUST",-151.0,0.00012194,2,"2024-11-16T04:50:38.199",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329190,1731732638209,"fUST",-212.2918136,0.000122,2,"2024-11-16T04:50:38.209",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329193,1731732638219,"fUST",-171.2257205,0.00012341,2,"2024-11-16T04:50:38.219",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329195,1731732638228,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.228",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329197,1731732638238,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.238",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329198,1731732638247,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.247",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329201,1731732638257,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.257",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329202,1731732638266,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.266",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329204,1731732638276,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.276",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329206,1731732638285,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.285",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329208,1731732638295,"fUST",-153.0,0.00012411,2,"2024-11-16T04:50:38.295",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329211,1731732638305,"fUST",-151.0,0.00012478,2,"2024-11-16T04:50:38.305",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329213,1731732638314,"fUST",-312.2903637,0.00012478,2,"2024-11-16T04:50:38.314",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329215,1731732638323,"fUST",-219.3040261,0.00012478,2,"2024-11-16T04:50:38.323",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329217,1731732638333,"fUST",-212.2918136,0.00012478,2,"2024-11-16T04:50:38.333",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329219,1731732638343,"fUST",-220.561115,0.00012697,2,"2024-11-16T04:50:38.343",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329221,1731732638352,"fUST",-179.60561339,0.00012737,2,"2024-11-16T04:50:38.352",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329223,1731732638362,"fUST",-220.561115,0.00012761,2,"2024-11-16T04:50:38.362",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329225,1731732638371,"fUST",-420.0,0.00012837,2,"2024-11-16T04:50:38.371",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329227,1731732638381,"fUST",-420.0,0.00012859,2,"2024-11-16T04:50:38.381",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329229,1731732638390,"fUST",-196.744741,0.000129,2,"2024-11-16T04:50:38.390",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329231,1731732638400,"fUST",-179.60561335,0.00012952,2,"2024-11-16T04:50:38.400",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329233,1731732638409,"fUST",-400.14847483,0.00013,2,"2024-11-16T04:50:38.409",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329235,1731732638419,"fUST",-313.724,0.00013077,2,"2024-11-16T04:50:38.419",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329237,1731732638429,"fUST",-179.60561335,0.00013168,2,"2024-11-16T04:50:38.429",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329239,1731732638438,"fUST",-527.83702256,0.00013226,2,"2024-11-16T04:50:38.438",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329241,1731732638452,"fUST",-151.0,0.00013227,2,"2024-11-16T04:50:38.452",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329243,1731732638462,"fUST",-179.60561335,0.00013383,2,"2024-11-16T04:50:38.462",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329245,1731732638471,"fUST",-299.7,0.00013419,2,"2024-11-16T04:50:38.471",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329247,1731732638481,"fUST",-299.7,0.00013419,2,"2024-11-16T04:50:38.481",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329249,1731732638491,"fUST",-299.7,0.0001342,2,"2024-11-16T04:50:38.491",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329251,1731732638500,"fUST",-299.7,0.0001342,2,"2024-11-16T04:50:38.500",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329253,1731732638509,"fUST",-2000.0,0.0001359,2,"2024-11-16T04:50:38.509",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329255,1731732638520,"fUST",-151.0,0.0001359,2,"2024-11-16T04:50:38.520",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329257,1731732638529,"fUST",-299.7,0.0001359,2,"2024-11-16T04:50:38.529",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329260,1731732638540,"fUST",-299.7,0.0001359,2,"2024-11-16T04:50:38.540",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329262,1731732638551,"fUST",-196.9645208,0.00013597,2,"2024-11-16T04:50:38.551",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329264,1731732638560,"fUST",-179.60561335,0.00013598,2,"2024-11-16T04:50:38.560",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329266,1731732638570,"fUST",-162.229009,0.000136,2,"2024-11-16T04:50:38.570",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329268,1731732638579,"fUST",-299.7,0.000136,2,"2024-11-16T04:50:38.579",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329270,1731732638588,"fUST",-299.7,0.000136,2,"2024-11-16T04:50:38.588",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329272,1731732638598,"fUST",-500.0,0.00013673,2,"2024-11-16T04:50:38.598",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329274,1731732638607,"fUST",-506.57448393,0.00013673,2,"2024-11-16T04:50:38.607",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329276,1731732638617,"fUST",-1000.0,0.00013697,2,"2024-11-16T04:50:38.617",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329278,1731732638626,"fUST",-299.7,0.00013697,2,"2024-11-16T04:50:38.626",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329280,1731732638635,"fUST",-299.7,0.00013697,2,"2024-11-16T04:50:38.635",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329299,1731732638801,"fUST",-206.944,0.00013697,2,"2024-11-16T04:50:38.801",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329301,1731732638811,"fUST",-18.13484651,0.00013698,2,"2024-11-16T04:50:38.811",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329304,1731732638822,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.822",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329306,1731732638834,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.834",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329308,1731732638843,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.843",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329310,1731732638852,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.852",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329312,1731732638862,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.862",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329314,1731732638871,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.871",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329315,1731732638879,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.879",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329317,1731732638888,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.888",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329319,1731732638897,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.897",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329321,1731732638906,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.906",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329323,1731732638915,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.915",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329325,1731732638924,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.924",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329327,1731732638934,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.934",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329329,1731732638946,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.946",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329331,1731732638955,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.955",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329333,1731732638965,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.965",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329335,1731732638974,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.974",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329336,1731732638983,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.983",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329338,1731732638992,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:38.992",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329340,1731732639001,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.001",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329342,1731732639010,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.010",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329344,1731732639021,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.021",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329346,1731732639029,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.029",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329347,1731732639038,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.038",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329349,1731732639047,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.047",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329351,1731732639057,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.057",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329353,1731732639066,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.066",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329355,1731732639076,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.076",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329357,1731732639085,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.085",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329359,1731732639094,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.094",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329361,1731732639104,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.104",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329363,1731732639114,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.114",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329365,1731732639124,"fUST",-637.75176282,0.00013698,2,"2024-11-16T04:50:39.124",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329366,1731732639135,"fUST",-649.56198066,0.00013698,2,"2024-11-16T04:50:39.135",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329368,1731732639145,"fUST",-649.56198066,0.00013698,2,"2024-11-16T04:50:39.145",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329370,1731732639155,"fUST",-649.56198066,0.00013698,2,"2024-11-16T04:50:39.155",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329372,1731732639166,"fUST",-649.56198066,0.00013698,2,"2024-11-16T04:50:39.166",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329374,1731732639175,"fUST",-649.56198066,0.00013698,2,"2024-11-16T04:50:39.175",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329376,1731732639185,"fUST",-649.56198064,0.00013698,2,"2024-11-16T04:50:39.185",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329378,1731732639196,"fUST",-248.81526332,0.00013698,2,"2024-11-16T04:50:39.196",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329379,1731732639206,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.206",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329381,1731732639216,"fUST",-236.2548898,0.00013698,2,"2024-11-16T04:50:39.216",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329383,1731732639225,"fUST",-214.80375015,0.00013698,2,"2024-11-16T04:50:39.225",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329385,1731732639235,"fUST",-175.88602704,0.00013698,2,"2024-11-16T04:50:39.235",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329387,1731732639244,"fUST",-454.75076285,0.00013698,2,"2024-11-16T04:50:39.244",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329389,1731732639254,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.254",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329391,1731732639263,"fUST",-169.81058091,0.00013698,2,"2024-11-16T04:50:39.263",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329393,1731732639273,"fUST",-309.59257039,0.00013698,2,"2024-11-16T04:50:39.273",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329395,1731732639283,"fUST",-155.366756,0.00013698,2,"2024-11-16T04:50:39.283",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329397,1731732639293,"fUST",-268.80001403,0.00013698,2,"2024-11-16T04:50:39.293",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329398,1731732639302,"fUST",-163.75048828,0.00013698,2,"2024-11-16T04:50:39.302",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329400,1731732639312,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.312",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329402,1731732639321,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.321",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329405,1731732639330,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.330",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329408,1731732639339,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.339",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329410,1731732639348,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.348",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329413,1731732639358,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.358",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329414,1731732639368,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.368",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329418,1731732639377,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.377",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329422,1731732639386,"fUST",-877.48560664,0.00013698,2,"2024-11-16T04:50:39.386",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329426,1731732639401,"fUST",-1175.63257036,0.00013698,2,"2024-11-16T04:50:39.401",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329428,1731732639410,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.410",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329431,1731732639419,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.419",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329433,1731732639430,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.430",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329435,1731732639439,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.439",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329437,1731732639452,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.452",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329439,1731732639462,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.462",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329441,1731732639471,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.471",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329443,1731732639480,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.480",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329444,1731732639490,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.490",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329446,1731732639499,"fUST",-2053.118177,0.00013698,2,"2024-11-16T04:50:39.499",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329448,1731732639508,"fUST",-2053.11818,0.00013698,2,"2024-11-16T04:50:39.508",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329450,1731732639519,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.519",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329452,1731732639528,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.528",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329454,1731732639537,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.537",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329456,1731732639547,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.547",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329458,1731732639556,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.556",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329460,1731732639565,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.565",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329461,1731732639574,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.574",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329463,1731732639583,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.583",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329465,1731732639593,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.593",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329467,1731732639602,"fUST",-299.7,0.00013698,2,"2024-11-16T04:50:39.602",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329469,1731732639611,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.611",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329471,1731732639620,"fUST",-501.67363472,0.00013698,2,"2024-11-16T04:50:39.620",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329473,1731732639629,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.629",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329474,1731732639638,"fUST",-502.65638944,0.00013698,2,"2024-11-16T04:50:39.638",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329476,1731732639647,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.647",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329478,1731732639656,"fUST",-501.79942633,0.00013698,2,"2024-11-16T04:50:39.656",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329480,1731732639665,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.665",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329482,1731732639674,"fUST",-507.9262674,0.00013698,2,"2024-11-16T04:50:39.674",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329484,1731732639683,"fUST",-528.52825277,0.00013698,2,"2024-11-16T04:50:39.683",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329486,1731732639695,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.695",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329488,1731732639710,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.710",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329490,1731732639719,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.719",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329492,1731732639728,"fUST",-505.19910966,0.00013698,2,"2024-11-16T04:50:39.728",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329493,1731732639737,"fUST",-315.90603523,0.00013698,2,"2024-11-16T04:50:39.737",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329495,1731732639746,"fUST",-291.05718892,0.00013698,2,"2024-11-16T04:50:39.746",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329497,1731732639755,"fUST",-320.76463895,0.00013698,2,"2024-11-16T04:50:39.755",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329498,1731732639764,"fUST",-301.20646688,0.00013698,2,"2024-11-16T04:50:39.764",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329500,1731732639774,"fUST",-504.50287626,0.00013698,2,"2024-11-16T04:50:39.774",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329502,1731732639783,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.783",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329504,1731732639791,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.791",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329506,1731732639801,"fUST",-579.23709984,0.00013698,2,"2024-11-16T04:50:39.801",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329508,1731732639810,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.810",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329510,1731732639819,"fUST",-506.84091497,0.00013698,2,"2024-11-16T04:50:39.819",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329512,1731732639828,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.828",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329514,1731732639837,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.837",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329516,1731732639846,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.846",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329518,1731732639855,"fUST",-465.00192272,0.00013698,2,"2024-11-16T04:50:39.855",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329519,1731732639865,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.865",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329521,1731732639875,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.875",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329523,1731732639884,"fUST",-533.39570989,0.00013698,2,"2024-11-16T04:50:39.884",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329525,1731732639893,"fUST",-190.98813155,0.00013698,2,"2024-11-16T04:50:39.893",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329527,1731732639902,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.902",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329529,1731732639912,"fUST",-293.02001493,0.00013698,2,"2024-11-16T04:50:39.912",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329531,1731732639921,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.921",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329533,1731732639930,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.930",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329535,1731732639939,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.939",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329537,1731732639949,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.949",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329539,1731732639958,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.958",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329541,1731732639967,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.967",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329542,1731732639976,"fUST",-622.40059116,0.00013698,2,"2024-11-16T04:50:39.976",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329543,1731732639986,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:39.986",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329544,1731732639995,"fUST",-1004.40142684,0.00013698,2,"2024-11-16T04:50:39.995",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329546,1731732640004,"fUST",-504.88976585,0.00013698,2,"2024-11-16T04:50:40.004",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329548,1731732640014,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.014",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329550,1731732640022,"fUST",-504.89884649,0.00013698,2,"2024-11-16T04:50:40.022",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329552,1731732640031,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.031",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329554,1731732640040,"fUST",-502.6373402,0.00013698,2,"2024-11-16T04:50:40.040",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329556,1731732640050,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.050",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329558,1731732640059,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.059",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329560,1731732640068,"fUST",-503.67101952,0.00013698,2,"2024-11-16T04:50:40.068",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329561,1731732640078,"fUST",-592.26574397,0.00013698,2,"2024-11-16T04:50:40.078",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329563,1731732640087,"fUST",-610.83578978,0.00013698,2,"2024-11-16T04:50:40.087",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329565,1731732640096,"fUST",-502.54424039,0.00013698,2,"2024-11-16T04:50:40.096",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329567,1731732640105,"fUST",-503.01942539,0.00013698,2,"2024-11-16T04:50:40.105",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329569,1731732640115,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.115",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329571,1731732640124,"fUST",-505.55136902,0.00013698,2,"2024-11-16T04:50:40.124",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329573,1731732640135,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.135",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329575,1731732640144,"fUST",-514.21931553,0.00013698,2,"2024-11-16T04:50:40.144",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329577,1731732640153,"fUST",-165.54733712,0.00013698,2,"2024-11-16T04:50:40.153",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329579,1731732640162,"fUST",-242.31779386,0.00013698,2,"2024-11-16T04:50:40.162",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329580,1731732640172,"fUST",-227.8854959,0.00013698,2,"2024-11-16T04:50:40.172",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329581,1731732640182,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.182",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329582,1731732640192,"fUST",-503.60789702,0.00013698,2,"2024-11-16T04:50:40.192",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329583,1731732640206,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.206",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329584,1731732640223,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.223",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329585,1731732640233,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.233",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329586,1731732640242,"fUST",-510.40496257,0.00013698,2,"2024-11-16T04:50:40.242",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329587,1731732640251,"fUST",-506.87829297,0.00013698,2,"2024-11-16T04:50:40.251",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329588,1731732640260,"fUST",-289.71258791,0.00013698,2,"2024-11-16T04:50:40.260",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329589,1731732640269,"fUST",-574.26,0.00013698,2,"2024-11-16T04:50:40.269",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329590,1731732640278,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.278",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329591,1731732640288,"fUST",-308.9407756,0.00013698,2,"2024-11-16T04:50:40.288",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329592,1731732640297,"fUST",-500.49241111,0.00013698,2,"2024-11-16T04:50:40.297",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329593,1731732640307,"fUST",-503.02351747,0.00013698,2,"2024-11-16T04:50:40.307",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329594,1731732640316,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.316",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329595,1731732640326,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.326",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329596,1731732640335,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.335",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329597,1731732640344,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.344",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329598,1731732640354,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.354",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329599,1731732640363,"fUST",-737.28,0.00013698,2,"2024-11-16T04:50:40.363",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329600,1731732640373,"fUST",-616.96095229,0.00013698,2,"2024-11-16T04:50:40.373",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329601,1731732640383,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.383",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329602,1731732640393,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.393",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329603,1731732640402,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.402",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329604,1731732640412,"fUST",-417.16605418,0.00013698,2,"2024-11-16T04:50:40.412",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329605,1731732640421,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.421",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329607,1731732640431,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.431",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329609,1731732640440,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.440",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329611,1731732640454,"fUST",-509.83375543,0.00013698,2,"2024-11-16T04:50:40.454",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329613,1731732640464,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.464",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329615,1731732640473,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.473",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329617,1731732640483,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.483",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329619,1731732640493,"fUST",-3147.07,0.00013698,2,"2024-11-16T04:50:40.493",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329620,1731732640502,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.502",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329622,1731732640511,"fUST",-502.86838392,0.00013698,2,"2024-11-16T04:50:40.511",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329624,1731732640520,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.520",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329626,1731732640530,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.530",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329628,1731732640539,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.539",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329630,1731732640548,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.548",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329632,1731732640557,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.557",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329634,1731732640567,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.567",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329636,1731732640576,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.576",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329638,1731732640585,"fUST",-507.08474912,0.00013698,2,"2024-11-16T04:50:40.585",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329640,1731732640595,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.595",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329641,1731732640604,"fUST",-534.31512376,0.00013698,2,"2024-11-16T04:50:40.604",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329643,1731732640613,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.613",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329645,1731732640624,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.624",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329647,1731732640633,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.633",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329649,1731732640643,"fUST",-2336.0,0.00013698,2,"2024-11-16T04:50:40.643",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329651,1731732640652,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.652",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329653,1731732640661,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.661",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329655,1731732640671,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.671",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329657,1731732640679,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.679",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329659,1731732640689,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.689",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329661,1731732640702,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.702",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329663,1731732640711,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.711",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329665,1731732640721,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.721",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329666,1731732640730,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.730",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329668,1731732640739,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.739",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329670,1731732640749,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.749",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329672,1731732640758,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.758",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329674,1731732640767,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.767",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329676,1731732640777,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.777",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329678,1731732640786,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.786",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329680,1731732640796,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.796",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329682,1731732640805,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.805",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329684,1731732640814,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.814",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329686,1731732640823,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.823",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329688,1731732640832,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.832",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329690,1731732640841,"fUST",-365.43544488,0.00013698,2,"2024-11-16T04:50:40.841",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329691,1731732640851,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.851",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329693,1731732640860,"fUST",-508.50169507,0.00013698,2,"2024-11-16T04:50:40.860",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329695,1731732640869,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.869",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329697,1731732640878,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.878",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329699,1731732640887,"fUST",-242.96,0.00013698,2,"2024-11-16T04:50:40.887",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329701,1731732640900,"fUST",-511.65054604,0.00013698,2,"2024-11-16T04:50:40.900",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329703,1731732640909,"fUST",-1884.82,0.00013698,2,"2024-11-16T04:50:40.909",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329705,1731732640919,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.919",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329707,1731732640929,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.929",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329709,1731732640938,"fUST",-573.346589,0.00013698,2,"2024-11-16T04:50:40.938",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329711,1731732640950,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.950",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329713,1731732640959,"fUST",-601.2260033,0.00013698,2,"2024-11-16T04:50:40.959",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329715,1731732640968,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.968",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329717,1731732640977,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.977",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329719,1731732640987,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.987",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329721,1731732640996,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:40.996",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329722,1731732641005,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.005",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329724,1731732641015,"fUST",-226.94508697,0.00013698,2,"2024-11-16T04:50:41.015",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329726,1731732641024,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.024",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329728,1731732641032,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.032",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329730,1731732641042,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.042",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329732,1731732641052,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.052",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329734,1731732641061,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.061",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329736,1731732641070,"fUST",-190.58851336,0.00013698,2,"2024-11-16T04:50:41.070",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329738,1731732641080,"fUST",-508.94264472,0.00013698,2,"2024-11-16T04:50:41.080",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329740,1731732641089,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.089",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329742,1731732641098,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.098",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329744,1731732641107,"fUST",-1658.04,0.00013698,2,"2024-11-16T04:50:41.107",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329746,1731732641116,"fUST",-587.73,0.00013698,2,"2024-11-16T04:50:41.116",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329747,1731732641126,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.126",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329749,1731732641139,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.139",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329751,1731732641148,"fUST",-337.95797904,0.00013698,2,"2024-11-16T04:50:41.148",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329753,1731732641157,"fUST",-503.52951432,0.00013698,2,"2024-11-16T04:50:41.157",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329755,1731732641166,"fUST",-505.68805332,0.00013698,2,"2024-11-16T04:50:41.166",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329757,1731732641177,"fUST",-500.89857771,0.00013698,2,"2024-11-16T04:50:41.177",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329759,1731732641186,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.186",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329761,1731732641199,"fUST",-10372.11778558,0.00013698,2,"2024-11-16T04:50:41.199",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329792,1731732641482,"fUST",-494.42159579,0.00013698,2,"2024-11-16T04:50:41.482",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329794,1731732641493,"fUST",-1098.5,0.00013698,2,"2024-11-16T04:50:41.493",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329807,1731732641616,"fUST",-748.59061863,0.00013698,2,"2024-11-16T04:50:41.616",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329809,1731732641626,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:41.626",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329811,1731732641635,"fUST",-150.31260508,0.00013698,2,"2024-11-16T04:50:41.635",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329813,1731732641644,"fUST",-515.12058001,0.00013698,2,"2024-11-16T04:50:41.644",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329815,1731732641654,"fUST",-1619.65373253,0.00013698,2,"2024-11-16T04:50:41.654",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329888,1731732642751,"fUST",-695.09626747,0.00013698,2,"2024-11-16T04:50:42.751",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329889,1731732642761,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.761",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329890,1731732642771,"fUST",-160.05577479,0.00013698,2,"2024-11-16T04:50:42.771",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329891,1731732642781,"fUST",-666.39,0.00013698,2,"2024-11-16T04:50:42.781",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329892,1731732642790,"fUST",-548.59139108,0.00013698,2,"2024-11-16T04:50:42.790",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329893,1731732642800,"fUST",-373.13642127,0.00013698,2,"2024-11-16T04:50:42.800",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329894,1731732642809,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.809",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329895,1731732642819,"fUST",-513.20226519,0.00013698,2,"2024-11-16T04:50:42.819",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329896,1731732642829,"fUST",-480.0,0.00013698,2,"2024-11-16T04:50:42.829",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329897,1731732642838,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.838",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329898,1731732642848,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.848",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329899,1731732642858,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.858",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329900,1731732642868,"fUST",-574.96239627,0.00013698,2,"2024-11-16T04:50:42.868",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329901,1731732642878,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.878",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329902,1731732642887,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.887",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329904,1731732642896,"fUST",-501.73,0.00013698,2,"2024-11-16T04:50:42.896",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329905,1731732642905,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.905",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329906,1731732642915,"fUST",-501.64915221,0.00013698,2,"2024-11-16T04:50:42.915",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329908,1731732642924,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.924",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329909,1731732642934,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.934",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329911,1731732642945,"fUST",-616.47,0.00013698,2,"2024-11-16T04:50:42.945",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329913,1731732642954,"fUST",-220.65782175,0.00013698,2,"2024-11-16T04:50:42.954",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329915,1731732642964,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.964",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329917,1731732642974,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:42.974",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329919,1731732642983,"fUST",-518.25103853,0.00013698,2,"2024-11-16T04:50:42.983",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329921,1731732642992,"fUST",-503.93564912,0.00013698,2,"2024-11-16T04:50:42.992",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329923,1731732643002,"fUST",-563.9,0.00013698,2,"2024-11-16T04:50:43.002",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329925,1731732643011,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.011",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329927,1731732643020,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.020",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329929,1731732643029,"fUST",-511.68654402,0.00013698,2,"2024-11-16T04:50:43.029",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329931,1731732643039,"fUST",-1016.69,0.00013698,2,"2024-11-16T04:50:43.039",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329933,1731732643049,"fUST",-2023.59,0.00013698,2,"2024-11-16T04:50:43.049",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329935,1731732643058,"fUST",-511.30847159,0.00013698,2,"2024-11-16T04:50:43.058",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329937,1731732643068,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.068",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329939,1731732643078,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.078",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329941,1731732643087,"fUST",-508.02257457,0.00013698,2,"2024-11-16T04:50:43.087",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329943,1731732643097,"fUST",-504.71592837,0.00013698,2,"2024-11-16T04:50:43.097",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329945,1731732643106,"fUST",-504.6794205,0.00013698,2,"2024-11-16T04:50:43.106",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329947,1731732643116,"fUST",-507.70287724,0.00013698,2,"2024-11-16T04:50:43.116",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329949,1731732643125,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.125",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329951,1731732643138,"fUST",-1398.9,0.00013698,2,"2024-11-16T04:50:43.138",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329953,1731732643147,"fUST",-509.9882935,0.00013698,2,"2024-11-16T04:50:43.147",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329955,1731732643156,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.156",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329957,1731732643166,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.166",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329960,1731732643175,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.175",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329963,1731732643185,"fUST",-503.93123714,0.00013698,2,"2024-11-16T04:50:43.185",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329965,1731732643197,"fUST",-510.58358729,0.00013698,2,"2024-11-16T04:50:43.197",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329969,1731732643210,"fUST",-999.69,0.00013698,2,"2024-11-16T04:50:43.210",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329972,1731732643220,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.220",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329973,1731732643229,"fUST",-505.72006592,0.00013698,2,"2024-11-16T04:50:43.229",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329975,1731732643239,"fUST",-606.49415694,0.00013698,2,"2024-11-16T04:50:43.239",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329977,1731732643248,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.248",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329979,1731732643257,"fUST",-324.5927225,0.00013698,2,"2024-11-16T04:50:43.257",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329982,1731732643267,"fUST",-1294.12,0.00013698,2,"2024-11-16T04:50:43.267",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329983,1731732643277,"fUST",-507.59455956,0.00013698,2,"2024-11-16T04:50:43.277",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329985,1731732643286,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.286",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329987,1731732643296,"fUST",-6795.2,0.00013698,2,"2024-11-16T04:50:43.296",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329989,1731732643305,"fUST",-502.13065549,0.00013698,2,"2024-11-16T04:50:43.305",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329991,1731732643315,"fUST",-352.52524984,0.00013698,2,"2024-11-16T04:50:43.315",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329993,1731732643324,"fUST",-1216.17,0.00013698,2,"2024-11-16T04:50:43.324",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329995,1731732643334,"fUST",-505.28515583,0.00013698,2,"2024-11-16T04:50:43.334",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329997,1731732643344,"fUST",-1593.31,0.00013698,2,"2024-11-16T04:50:43.344",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342329999,1731732643353,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.353",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330001,1731732643363,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.363",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330003,1731732643373,"fUST",-501.08379997,0.00013698,2,"2024-11-16T04:50:43.373",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330005,1731732643382,"fUST",-505.31364032,0.00013698,2,"2024-11-16T04:50:43.382",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330007,1731732643391,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.391",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330009,1731732643401,"fUST",-1913.43,0.00013698,2,"2024-11-16T04:50:43.401",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330011,1731732643412,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.412",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330013,1731732643422,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.422",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330015,1731732643432,"fUST",-503.38002448,0.00013698,2,"2024-11-16T04:50:43.432",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330017,1731732643442,"fUST",-3096.15,0.00013698,2,"2024-11-16T04:50:43.442",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330019,1731732643454,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.454",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330021,1731732643464,"fUST",-23892.86,0.00013698,2,"2024-11-16T04:50:43.464",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330023,1731732643474,"fUST",-1225.22,0.00013698,2,"2024-11-16T04:50:43.474",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330025,1731732643483,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.483",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330027,1731732643493,"fUST",-283.52603088,0.00013698,2,"2024-11-16T04:50:43.493",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330029,1731732643503,"fUST",-1923.55,0.00013698,2,"2024-11-16T04:50:43.503",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330031,1731732643512,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.512",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330033,1731732643521,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.521",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330035,1731732643531,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.531",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330037,1731732643540,"fUST",-617.94637735,0.00013698,2,"2024-11-16T04:50:43.540",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330039,1731732643549,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.549",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330041,1731732643558,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.558",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330043,1731732643567,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.567",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330045,1731732643577,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.577",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330047,1731732643587,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.587",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330049,1731732643596,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.596",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330051,1731732643605,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.605",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330053,1731732643615,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.615",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330055,1731732643625,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.625",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330057,1731732643634,"fUST",-2565.63,0.00013698,2,"2024-11-16T04:50:43.634",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330059,1731732643644,"fUST",-1017.1,0.00013698,2,"2024-11-16T04:50:43.644",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330061,1731732643652,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.652",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330063,1731732643662,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.662",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330065,1731732643671,"fUST",-2057.28,0.00013698,2,"2024-11-16T04:50:43.671",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330067,1731732643681,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.681",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330069,1731732643691,"fUST",-1305.34,0.00013698,2,"2024-11-16T04:50:43.691",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330071,1731732643703,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.703",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330073,1731732643712,"fUST",-2648.14,0.00013698,2,"2024-11-16T04:50:43.712",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330075,1731732643722,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.722",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330077,1731732643732,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.732",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330079,1731732643741,"fUST",-500.0,0.00013698,2,"2024-11-16T04:50:43.741",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342330081,1731732643750,"fUST",-252.95570455,0.00013698,2,"2024-11-16T04:50:43.750",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342331427,1731733083998,"fUST",152.0,0.00011068,2,"2024-11-16T04:58:03.998",0.00028835,42.18,0.9888642823983512,350114876.66504616]
[342331450,1731733820951,"fUST",181.81,0.00010959,2,"2024-11-16T05:10:20.951",0.000292,41.97,0.98990382518826,349796427.446372]
[342331502,1731733841915,"fUST",151.51,0.00010959,2,"2024-11-16T05:10:41.915",0.000292,41.97,0.98990382518826,349796427.446372]
[342331549,1731733843154,"fUST",-300.0,0.00012662,2,"2024-11-16T05:10:43.154",0.000292,41.97,0.98990382518826,349796427.446372]
[342331552,1731733843163,"fUST",-300.0,0.00012662,2,"2024-11-16T05:10:43.163",0.000292,41.97,0.98990382518826,349796427.446372]
[342331554,1731733843172,"fUST",-8953.48027741,0.00012663,2,"2024-11-16T05:10:43.172",0.000292,41.97,0.98990382518826,349796427.446372]
[342331879,1731733873014,"fUST",199.87,0.00010959,2,"2024-11-16T05:11:13.014",0.000292,41.97,0.98990382518826,349796427.446372]
[342331880,1731733884255,"fUST",607.09,0.00010959,2,"2024-11-16T05:11:24.255",0.000292,41.97,0.98990382518826,349796427.446372]
[342331881,1731733925847,"fUST",833.94,0.00010959,2,"2024-11-16T05:12:05.847",0.000292,41.97,0.98990382518826,349796427.446372]
[342331888,1731734430132,"fUST",166.72,0.00010959,2,"2024-11-16T05:20:30.132",0.000292,41.97,0.98990382518826,349796427.446372]
[342331889,1731734440672,"fUST",833.64,0.00010959,2,"2024-11-16T05:20:40.672",0.000292,41.97,0.98990382518826,349796427.446372]
[342331923,1731734929297,"fUST",2526.4607582,0.000109,2,"2024-11-16T05:28:49.297",0.000292,41.97,0.98990382518826,349796427.446372]
[342332021,1731735038378,"fUST",-542.0293837,0.0001246,2,"2024-11-16T05:30:38.378",0.000292,41.97,0.98990382518826,349796427.446372]
[342332023,1731735038387,"fUST",-1542.49709218,0.00012521,2,"2024-11-16T05:30:38.387",0.000292,41.97,0.98990382518826,349796427.446372]
[342332025,1731735038399,"fUST",-300.0,0.00012624,2,"2024-11-16T05:30:38.399",0.000292,41.97,0.98990382518826,349796427.446372]
[342332027,1731735038409,"fUST",-300.0,0.00012624,2,"2024-11-16T05:30:38.409",0.000292,41.97,0.98990382518826,349796427.446372]
[342332029,1731735038418,"fUST",-24900.0,0.00012625,2,"2024-11-16T05:30:38.418",0.000292,41.97,0.98990382518826,349796427.446372]
[342332031,1731735038427,"fUST",-224.32152953,0.00013,2,"2024-11-16T05:30:38.427",0.000292,41.97,0.98990382518826,349796427.446372]
[342332273,1731735042059,"fUST",-5207.76871147,0.00013,2,"2024-11-16T05:30:42.059",0.000292,41.97,0.98990382518826,349796427.446372]
[342332274,1731735042069,"fUST",-2061.02241081,0.00013478,2,"2024-11-16T05:30:42.069",0.000292,41.97,0.98990382518826,349796427.446372]
[342332275,1731735042079,"fUST",-263.99397972,0.00013578,2,"2024-11-16T05:30:42.079",0.000292,41.97,0.98990382518826,349796427.446372]
[342332327,1731735658018,"fUST",10000.0,0.0001107,2,"2024-11-16T05:40:58.018",0.000292,41.97,0.98990382518826,349796427.446372]
[342332328,1731735756285,"fUST",3000.0,0.0001107,2,"2024-11-16T05:42:36.285",0.000292,41.97,0.98990382518826,349796427.446372]
[342332329,1731735785908,"fUST",1100.0,0.0001107,2,"2024-11-16T05:43:05.908",0.000292,41.97,0.98990382518826,349796427.446372]
[342332360,1731736235682,"fUST",-946.8,0.00011768,2,"2024-11-16T05:50:35.682",0.000292,41.97,0.98990382518826,349796427.446372]
[342332381,1731736238631,"fUST",-53.2,0.00011768,2,"2024-11-16T05:50:38.631",0.000292,41.97,0.98990382518826,349796427.446372]
[342332382,1731736238641,"fUST",-266.47500075,0.0001181,2,"2024-11-16T05:50:38.641",0.000292,41.97,0.98990382518826,349796427.446372]
[342332383,1731736238652,"fUST",-353.31935569,0.0001181,2,"2024-11-16T05:50:38.652",0.000292,41.97,0.98990382518826,349796427.446372]
[342332384,1731736238661,"fUST",-1000.0,0.00011855,2,"2024-11-16T05:50:38.661",0.000292,41.97,0.98990382518826,349796427.446372]
[342332385,1731736238671,"fUST",-108.03064431,0.00011947,2,"2024-11-16T05:50:38.671",0.000292,41.97,0.98990382518826,349796427.446372]
[342332393,1731736240413,"fUST",-891.96935569,0.00011947,2,"2024-11-16T05:50:40.413",0.000292,41.97,0.98990382518826,349796427.446372]
[342332394,1731736240423,"fUST",-300.0,0.00012615,2,"2024-11-16T05:50:40.423",0.000292,41.97,0.98990382518826,349796427.446372]
[342332395,1731736240433,"fUST",-300.0,0.00012615,2,"2024-11-16T05:50:40.433",0.000292,41.97,0.98990382518826,349796427.446372]
[342332396,1731736240442,"fUST",-2042.58102791,0.00012616,2,"2024-11-16T05:50:40.442",0.000292,41.97,0.98990382518826,349796427.446372]
[342332421,1731736243529,"fUST",-3503.77130059,0.00012616,2,"2024-11-16T05:50:43.529",0.000292,41.97,0.98990382518826,349796427.446372]
[342332423,1731736243541,"fUST",-947.10456886,0.00012616,2,"2024-11-16T05:50:43.541",0.000292,41.97,0.98990382518826,349796427.446372]
[342332444,1731736705852,"fUST",66275.2840076,0.0001,2,"2024-11-16T05:58:25.852",0.000292,41.97,0.98990382518826,349796427.446372]
[342332576,1731737438820,"fUST",-300.0,0.00011834,2,"2024-11-16T06:10:38.820",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332577,1731737438830,"fUST",-300.0,0.00011834,2,"2024-11-16T06:10:38.830",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332578,1731737438839,"fUST",-372.2153425,0.00011835,2,"2024-11-16T06:10:38.839",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332579,1731737438851,"fUST",-7330.942138,0.00011835,2,"2024-11-16T06:10:38.851",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332749,1731737440606,"fUST",-17196.8425195,0.00011835,2,"2024-11-16T06:10:40.606",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332751,1731737440619,"fUST",-609.0965644,0.00012405,2,"2024-11-16T06:10:40.619",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332753,1731737440631,"fUST",-5138.45852838,0.00012511,2,"2024-11-16T06:10:40.631",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332755,1731737440641,"fUST",-658.2991499,0.00012899,2,"2024-11-16T06:10:40.641",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332757,1731737440651,"fUST",-1845.14753217,0.000129,2,"2024-11-16T06:10:40.651",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332759,1731737440661,"fUST",-420.0,0.00012993,2,"2024-11-16T06:10:40.661",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332761,1731737440673,"fUST",-420.0,0.00013017,2,"2024-11-16T06:10:40.673",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332763,1731737440683,"fUST",-153.0,0.000131,2,"2024-11-16T06:10:40.683",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332765,1731737440693,"fUST",-171.10530915,0.00013129,2,"2024-11-16T06:10:40.693",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332766,1731737440703,"fUST",-1000.0,0.00013151,2,"2024-11-16T06:10:40.703",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332768,1731737440713,"fUST",-1000.0,0.00013178,2,"2024-11-16T06:10:40.713",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332770,1731737440723,"fUST",-621.86789186,0.00013184,2,"2024-11-16T06:10:40.723",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332773,1731737440734,"fUST",-1000.0,0.00013192,2,"2024-11-16T06:10:40.734",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332774,1731737440744,"fUST",-1000.0,0.00013194,2,"2024-11-16T06:10:40.744",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332776,1731737440753,"fUST",-153.0,0.000132,2,"2024-11-16T06:10:40.753",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332778,1731737440763,"fUST",-153.0,0.000132,2,"2024-11-16T06:10:40.763",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332780,1731737440773,"fUST",-153.0,0.000132,2,"2024-11-16T06:10:40.773",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332782,1731737440782,"fUST",-544.55287558,0.00013208,2,"2024-11-16T06:10:40.782",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332858,1731737443727,"fUST",-52.39126438,0.00013208,2,"2024-11-16T06:10:43.727",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332859,1731737443738,"fUST",-1000.0,0.00013208,2,"2024-11-16T06:10:43.738",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332860,1731737443748,"fUST",-145.71279641,0.00013209,2,"2024-11-16T06:10:43.748",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332942,1731738624839,"fUST",24900.0,0.00011017,2,"2024-11-16T06:30:24.839",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332960,1731738631803,"fUST",-189.35605915,0.00011078,2,"2024-11-16T06:30:31.803",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342332961,1731738631812,"fUST",-343.35328174,0.00011181,2,"2024-11-16T06:30:31.812",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333122,1731738639842,"fUST",-156.64671826,0.00011181,2,"2024-11-16T06:30:39.842",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333123,1731738639852,"fUST",-496.02067994,0.00011343,2,"2024-11-16T06:30:39.852",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333124,1731738639865,"fUST",-904.6321097,0.00011343,2,"2024-11-16T06:30:39.865",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333125,1731738639877,"fUST",-593.8141806,0.00011343,2,"2024-11-16T06:30:39.877",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333126,1731738639888,"fUST",-546.0,0.00011343,2,"2024-11-16T06:30:39.888",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333127,1731738639900,"fUST",-507.74244554,0.00011343,2,"2024-11-16T06:30:39.900",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333128,1731738639913,"fUST",-468.42300756,0.00011343,2,"2024-11-16T06:30:39.913",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333129,1731738639925,"fUST",-182.80408756,0.00011343,2,"2024-11-16T06:30:39.925",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333130,1731738639936,"fUST",-276.44891246,0.00011544,2,"2024-11-16T06:30:39.936",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333131,1731738639951,"fUST",-23.55108754,0.00011544,2,"2024-11-16T06:30:39.951",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333132,1731738639960,"fUST",-1138.12322665,0.00011545,2,"2024-11-16T06:30:39.960",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333133,1731738639971,"fUST",-744.26,0.00011545,2,"2024-11-16T06:30:39.971",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333134,1731738639984,"fUST",-788.854044,0.00011545,2,"2024-11-16T06:30:39.984",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333135,1731738639995,"fUST",-508.52,0.00011545,2,"2024-11-16T06:30:39.995",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333136,1731738640007,"fUST",-553.77580003,0.00011545,2,"2024-11-16T06:30:40.007",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333137,1731738640021,"fUST",-995.0,0.00011545,2,"2024-11-16T06:30:40.021",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333138,1731738640034,"fUST",-535.2,0.00011545,2,"2024-11-16T06:30:40.034",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333139,1731738640045,"fUST",-930.59669582,0.00011545,2,"2024-11-16T06:30:40.045",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333140,1731738640054,"fUST",-500.0,0.00011769,2,"2024-11-16T06:30:40.054",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333141,1731738640064,"fUST",-518.92306418,0.00012383,2,"2024-11-16T06:30:40.064",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333158,1731738642942,"fUST",-1616.39561602,0.00012383,2,"2024-11-16T06:30:42.942",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333159,1731738642951,"fUST",-500.0,0.00012388,2,"2024-11-16T06:30:42.951",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333160,1731738642961,"fUST",-256.1812999,0.00012497,2,"2024-11-16T06:30:42.961",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333161,1731738642970,"fUST",-153.0,0.000126,2,"2024-11-16T06:30:42.970",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333162,1731738642980,"fUST",-420.0,0.00012699,2,"2024-11-16T06:30:42.980",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333163,1731738642990,"fUST",-306.0000001,0.00012741,2,"2024-11-16T06:30:42.990",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333164,1731738643001,"fUST",-833.81491242,0.00012741,2,"2024-11-16T06:30:43.001",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333165,1731738643010,"fUST",-154.8150616,0.00012778,2,"2024-11-16T06:30:43.010",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333166,1731738643023,"fUST",-2010.01934895,0.000129,2,"2024-11-16T06:30:43.023",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333167,1731738643032,"fUST",-500.0,0.00013008,2,"2024-11-16T06:30:43.032",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333168,1731738643043,"fUST",-1000.0,0.00013181,2,"2024-11-16T06:30:43.043",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333169,1731738643052,"fUST",-854.28720359,0.00013209,2,"2024-11-16T06:30:43.052",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333170,1731738643062,"fUST",-158.30853723,0.00013211,2,"2024-11-16T06:30:43.062",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333172,1731738643071,"fUST",-496.91492942,0.00013237,2,"2024-11-16T06:30:43.071",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333174,1731738643079,"fUST",-1000.0,0.00013249,2,"2024-11-16T06:30:43.079",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333176,1731738643089,"fUST",-1000.0,0.00013285,2,"2024-11-16T06:30:43.089",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333178,1731738643098,"fUST",-641.0,0.000133,2,"2024-11-16T06:30:43.098",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333180,1731738643108,"fUST",-1000.0,0.00013306,2,"2024-11-16T06:30:43.108",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333182,1731738643118,"fUST",-1000.0,0.00013311,2,"2024-11-16T06:30:43.118",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333183,1731738643127,"fUST",-1000.0,0.00013345,2,"2024-11-16T06:30:43.127",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333184,1731738643136,"fUST",-1000.0,0.00013369,2,"2024-11-16T06:30:43.136",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333185,1731738643146,"fUST",-1000.0,0.00013377,2,"2024-11-16T06:30:43.146",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333186,1731738643155,"fUST",-503.08507058,0.00013437,2,"2024-11-16T06:30:43.155",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333187,1731738643166,"fUST",-346.39807428,0.00013487,2,"2024-11-16T06:30:43.166",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333188,1731738643175,"fUST",-29679.16705816,0.00013488,2,"2024-11-16T06:30:43.175",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333189,1731738643184,"fUST",-1000.0,0.00013488,2,"2024-11-16T06:30:43.184",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333190,1731738643194,"fUST",-2344.16672683,0.00013488,2,"2024-11-16T06:30:43.194",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333191,1731738643203,"fUST",-474.6649575,0.00013544,2,"2024-11-16T06:30:43.203",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333192,1731738643212,"fUST",-224.232,0.00013544,2,"2024-11-16T06:30:43.212",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333193,1731738643222,"fUST",-11936.12655611,0.00013547,2,"2024-11-16T06:30:43.222",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333194,1731738643232,"fUST",-152.0,0.00013549,2,"2024-11-16T06:30:43.232",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333195,1731738643241,"fUST",-196.9645208,0.00013577,2,"2024-11-16T06:30:43.241",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333196,1731738643250,"fUST",-17569.15718651,0.00013588,2,"2024-11-16T06:30:43.250",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333197,1731738643262,"fUST",-4636.50312595,0.00013588,2,"2024-11-16T06:30:43.262",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333420,1731739838093,"fUST",-331.4659174,0.00012299,2,"2024-11-16T06:50:38.093",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333421,1731739838103,"fUST",-300.0,0.0001239,2,"2024-11-16T06:50:38.103",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333422,1731739838113,"fUST",-58.1580839,0.0001239,2,"2024-11-16T06:50:38.113",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333440,1731739840054,"fUST",-241.8419161,0.0001239,2,"2024-11-16T06:50:40.054",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333441,1731739840064,"fUST",-24900.0,0.00012391,2,"2024-11-16T06:50:40.064",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333442,1731739840074,"fUST",-179.386,0.0001312,2,"2024-11-16T06:50:40.074",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333443,1731739840084,"fUST",-340.74781905,0.000133,2,"2024-11-16T06:50:40.084",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333444,1731739840094,"fUST",-555.87660828,0.00013388,2,"2024-11-16T06:50:40.094",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333445,1731739840103,"fUST",-166090.51113866,0.00013388,2,"2024-11-16T06:50:40.103",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333446,1731739840115,"fUST",-5232.33761122,0.00013388,2,"2024-11-16T06:50:40.115",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333468,1731739846069,"fUST",-19552.23234489,0.00013388,2,"2024-11-16T06:50:46.069",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333472,1731740439762,"fUST",6337.31,0.00026,60,"2024-11-16T07:00:39.762",0.00028835,41.98,0.9896599465486282,349851402.780374]
[342333482,1731740739546,"fUST",735.65,0.00010959,2,"2024-11-16T07:05:39.546",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333638,1731741038500,"fUST",-290.00894769,0.00012241,2,"2024-11-16T07:10:38.500",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333639,1731741038509,"fUST",-209.61986355,0.00012365,2,"2024-11-16T07:10:38.509",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333640,1731741038521,"fUST",-90.38013645,0.00012365,2,"2024-11-16T07:10:38.521",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333641,1731741038531,"fUST",-300.0,0.00012365,2,"2024-11-16T07:10:38.531",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333642,1731741038540,"fUST",-4043.29004655,0.00012366,2,"2024-11-16T07:10:38.540",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333656,1731741043112,"fUST",-616.45990209,0.00012366,2,"2024-11-16T07:10:43.112",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333657,1731741043125,"fUST",-10669.8393808,0.00012366,2,"2024-11-16T07:10:43.125",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333658,1731741043163,"fUST",-9570.41067056,0.00012366,2,"2024-11-16T07:10:43.163",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333659,1731741043173,"fUST",-179.386,0.0001312,2,"2024-11-16T07:10:43.173",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333660,1731741043183,"fUST",-293.11515944,0.00013288,2,"2024-11-16T07:10:43.183",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333661,1731741043193,"fUST",-293.27938218,0.00013288,2,"2024-11-16T07:10:43.193",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333662,1731741043205,"fUST",-1758.76693034,0.000133,2,"2024-11-16T07:10:43.205",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333663,1731741043214,"fUST",-11431.0,0.000133,2,"2024-11-16T07:10:43.214",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333664,1731741043223,"fUST",-388.04816031,0.000133,2,"2024-11-16T07:10:43.223",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333665,1731741043233,"fUST",-10426.31355189,0.00013388,2,"2024-11-16T07:10:43.233",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333680,1731741068386,"fUST",520.04,0.00010959,2,"2024-11-16T07:11:08.386",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333690,1731741753116,"fUST",162.6,0.00011068,2,"2024-11-16T07:22:33.116",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333693,1731742019654,"fUST",2000.0,0.00026,60,"2024-11-16T07:26:59.654",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333730,1731742232299,"fUST",-178.4067164,0.00011738,2,"2024-11-16T07:30:32.299",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333732,1731742232309,"fUST",-300.0,0.00012008,2,"2024-11-16T07:30:32.309",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333734,1731742232318,"fUST",-300.0,0.00012008,2,"2024-11-16T07:30:32.318",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333736,1731742232328,"fUST",-8023.95510772,0.00012009,2,"2024-11-16T07:30:32.328",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333748,1731742232432,"fUST",-657.89060043,0.00012009,2,"2024-11-16T07:30:32.432",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333906,1731742239011,"fUST",-10713.42869495,0.00012009,2,"2024-11-16T07:30:39.011",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333907,1731742239021,"fUST",-1730.9612688,0.00012178,2,"2024-11-16T07:30:39.021",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333908,1731742239031,"fUST",-178.4067164,0.00012344,2,"2024-11-16T07:30:39.031",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333909,1731742239041,"fUST",-420.0,0.00013182,2,"2024-11-16T07:30:39.041",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333910,1731742239051,"fUST",-1538.92106403,0.000132,2,"2024-11-16T07:30:39.051",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333911,1731742239061,"fUST",-1204.388,0.00013204,2,"2024-11-16T07:30:39.061",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333912,1731742239071,"fUST",-420.0,0.00013208,2,"2024-11-16T07:30:39.071",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333913,1731742239084,"fUST",-1000.0,0.00013256,2,"2024-11-16T07:30:39.084",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333914,1731742239093,"fUST",-258.69877354,0.000133,2,"2024-11-16T07:30:39.093",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333915,1731742239103,"fUST",-236852.69510592,0.000133,2,"2024-11-16T07:30:39.103",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333916,1731742239115,"fUST",-547457.75489408,0.000133,2,"2024-11-16T07:30:39.115",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333917,1731742239126,"fUST",-150.112233,0.000133,2,"2024-11-16T07:30:39.126",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333918,1731742239135,"fUST",-150.112233,0.000133,2,"2024-11-16T07:30:39.135",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333919,1731742239146,"fUST",-150.112233,0.000133,2,"2024-11-16T07:30:39.146",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333920,1731742239156,"fUST",-150.112233,0.000133,2,"2024-11-16T07:30:39.156",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333921,1731742239166,"fUST",-164.26035,0.000133,2,"2024-11-16T07:30:39.166",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333922,1731742239176,"fUST",-500.0,0.00013373,2,"2024-11-16T07:30:39.176",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333923,1731742239186,"fUST",-500.0,0.00013373,2,"2024-11-16T07:30:39.186",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333924,1731742239197,"fUST",-500.0,0.00013373,2,"2024-11-16T07:30:39.197",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333925,1731742239206,"fUST",-501.69173863,0.00013373,2,"2024-11-16T07:30:39.206",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333926,1731742239219,"fUST",-640398.16514861,0.00013388,2,"2024-11-16T07:30:39.219",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333927,1731742239228,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.228",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333928,1731742239238,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.238",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333929,1731742239249,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.249",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333930,1731742239262,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.262",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333931,1731742239274,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.274",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333932,1731742239284,"fUST",-150.112268,0.000134,2,"2024-11-16T07:30:39.284",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333933,1731742239293,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.293",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333934,1731742239302,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.302",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333935,1731742239312,"fUST",-150.112239,0.000134,2,"2024-11-16T07:30:39.312",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333936,1731742239322,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.322",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333937,1731742239331,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.331",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333938,1731742239341,"fUST",-150.112233,0.000134,2,"2024-11-16T07:30:39.341",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333939,1731742239351,"fUST",-177.951941,0.000134,2,"2024-11-16T07:30:39.351",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333940,1731742239360,"fUST",-196.9645208,0.00013587,2,"2024-11-16T07:30:39.360",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333941,1731742239370,"fUST",-179.386,0.00013598,2,"2024-11-16T07:30:39.370",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333942,1731742239380,"fUST",-400.16830942,0.000136,2,"2024-11-16T07:30:39.380",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333943,1731742239389,"fUST",-1000.0,0.000136,2,"2024-11-16T07:30:39.389",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333944,1731742239398,"fUST",-1000.0,0.000136,3,"2024-11-16T07:30:39.398",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333945,1731742239407,"fUST",-500.0,0.00013658,2,"2024-11-16T07:30:39.407",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333946,1731742239417,"fUST",-500.0,0.00013673,2,"2024-11-16T07:30:39.417",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333947,1731742239426,"fUST",-160.47827605,0.00013673,2,"2024-11-16T07:30:39.426",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333948,1731742239436,"fUST",-500.0,0.00013673,2,"2024-11-16T07:30:39.436",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333949,1731742239445,"fUST",-506.2316204,0.00013673,2,"2024-11-16T07:30:39.445",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333950,1731742239455,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.455",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333951,1731742239470,"fUST",-165.37842286,0.00013698,2,"2024-11-16T07:30:39.470",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333952,1731742239480,"fUST",-168.325534,0.00013698,2,"2024-11-16T07:30:39.480",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333953,1731742239489,"fUST",-174.17068432,0.00013698,2,"2024-11-16T07:30:39.489",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333954,1731742239498,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.498",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333955,1731742239507,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.507",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333956,1731742239516,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.516",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333957,1731742239525,"fUST",-534.08288727,0.00013698,2,"2024-11-16T07:30:39.525",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333958,1731742239534,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.534",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333959,1731742239543,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.543",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333960,1731742239553,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.553",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333961,1731742239562,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.562",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333962,1731742239571,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.571",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333963,1731742239580,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.580",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333964,1731742239589,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.589",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333965,1731742239598,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.598",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333966,1731742239607,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.607",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333967,1731742239616,"fUST",-615.17913296,0.00013698,2,"2024-11-16T07:30:39.616",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333968,1731742239625,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.625",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333969,1731742239772,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.772",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333970,1731742239781,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.781",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333971,1731742239790,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.790",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333972,1731742239799,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.799",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333974,1731742239808,"fUST",-617.3675485,0.00013698,2,"2024-11-16T07:30:39.808",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333975,1731742239818,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.818",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333976,1731742239827,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.827",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333977,1731742239836,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.836",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333978,1731742239846,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.846",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333979,1731742239855,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.855",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333980,1731742239864,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.864",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333982,1731742239874,"fUST",-324.33814443,0.00013698,2,"2024-11-16T07:30:39.874",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333984,1731742239883,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.883",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333986,1731742239892,"fUST",-327.79180859,0.00013698,2,"2024-11-16T07:30:39.892",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333988,1731742239901,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.901",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333990,1731742239910,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.910",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333992,1731742239920,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.920",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333994,1731742239929,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:39.929",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342333997,1731742239938,"fUST",-250.0,0.00013698,2,"2024-11-16T07:30:39.938",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334000,1731742239948,"fUST",-151.0,0.00013698,2,"2024-11-16T07:30:39.948",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334002,1731742239957,"fUST",-151.0,0.00013698,2,"2024-11-16T07:30:39.957",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334005,1731742239969,"fUST",-151.0,0.00013698,2,"2024-11-16T07:30:39.969",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334008,1731742239978,"fUST",-151.0,0.00013698,2,"2024-11-16T07:30:39.978",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334010,1731742239987,"fUST",-151.0,0.00013698,2,"2024-11-16T07:30:39.987",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334011,1731742239997,"fUST",-162.039829,0.00013698,2,"2024-11-16T07:30:39.997",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334012,1731742240006,"fUST",-509.10101451,0.00013698,2,"2024-11-16T07:30:40.006",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334013,1731742240017,"fUST",-522.93805587,0.00013698,2,"2024-11-16T07:30:40.017",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334014,1731742240026,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.026",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334015,1731742240036,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.036",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334016,1731742240046,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.046",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334017,1731742240059,"fUST",-503.01494184,0.00013698,2,"2024-11-16T07:30:40.059",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334018,1731742240068,"fUST",-540.4,0.00013698,2,"2024-11-16T07:30:40.068",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334019,1731742240078,"fUST",-379.6438938,0.00013698,2,"2024-11-16T07:30:40.078",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334020,1731742240087,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.087",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334021,1731742240099,"fUST",-512.47502579,0.00013698,2,"2024-11-16T07:30:40.099",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334022,1731742240111,"fUST",-510.07784804,0.00013698,2,"2024-11-16T07:30:40.111",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334023,1731742240125,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.125",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334024,1731742240135,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.135",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334026,1731742240145,"fUST",-216.70809453,0.00013698,2,"2024-11-16T07:30:40.145",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334028,1731742240154,"fUST",-508.60578005,0.00013698,2,"2024-11-16T07:30:40.154",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334030,1731742240163,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.163",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334031,1731742240173,"fUST",-505.33073268,0.00013698,2,"2024-11-16T07:30:40.173",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334033,1731742240183,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.183",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334035,1731742240193,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.193",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334037,1731742240202,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.202",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334038,1731742240213,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.213",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334039,1731742240222,"fUST",-504.04337529,0.00013698,2,"2024-11-16T07:30:40.222",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334040,1731742240231,"fUST",-510.03655155,0.00013698,2,"2024-11-16T07:30:40.231",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334041,1731742240241,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.241",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334042,1731742240250,"fUST",-549.5,0.00013698,2,"2024-11-16T07:30:40.250",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334043,1731742240259,"fUST",-506.28308853,0.00013698,2,"2024-11-16T07:30:40.259",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334044,1731742240269,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.269",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334045,1731742240278,"fUST",-304.43812191,0.00013698,2,"2024-11-16T07:30:40.278",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334046,1731742240288,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.288",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334047,1731742240297,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.297",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334048,1731742240307,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.307",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334049,1731742240316,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.316",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334050,1731742240325,"fUST",-550.34,0.00013698,2,"2024-11-16T07:30:40.325",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334051,1731742240335,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.335",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334052,1731742240345,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.345",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334053,1731742240354,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.354",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334054,1731742240364,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.364",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334056,1731742240374,"fUST",-588.8,0.00013698,2,"2024-11-16T07:30:40.374",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334058,1731742240384,"fUST",-459.99073774,0.00013698,2,"2024-11-16T07:30:40.384",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334059,1731742240395,"fUST",-277.06195458,0.00013698,2,"2024-11-16T07:30:40.395",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334060,1731742240405,"fUST",-3015.95,0.00013698,2,"2024-11-16T07:30:40.405",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334061,1731742240414,"fUST",-366.75717785,0.00013698,2,"2024-11-16T07:30:40.414",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334062,1731742240424,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.424",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334063,1731742240433,"fUST",-512.64618252,0.00013698,2,"2024-11-16T07:30:40.433",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334064,1731742240443,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.443",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334065,1731742240452,"fUST",-640.60941052,0.00013698,2,"2024-11-16T07:30:40.452",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334066,1731742240463,"fUST",-524.92251574,0.00013698,2,"2024-11-16T07:30:40.463",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334067,1731742240473,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.473",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334068,1731742240482,"fUST",-202.42751582,0.00013698,2,"2024-11-16T07:30:40.482",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334069,1731742240492,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.492",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334070,1731742240503,"fUST",-494.2,0.00013698,2,"2024-11-16T07:30:40.503",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334071,1731742240512,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.512",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334072,1731742240521,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.521",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334073,1731742240531,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.531",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334074,1731742240541,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.541",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334075,1731742240550,"fUST",-501.40876277,0.00013698,2,"2024-11-16T07:30:40.550",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334076,1731742240560,"fUST",-2336.0,0.00013698,2,"2024-11-16T07:30:40.560",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334077,1731742240569,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.569",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334078,1731742240578,"fUST",-1806.28,0.00013698,2,"2024-11-16T07:30:40.578",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334079,1731742240587,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.587",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334080,1731742240597,"fUST",-508.53153483,0.00013698,2,"2024-11-16T07:30:40.597",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334081,1731742240607,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.607",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334082,1731742240616,"fUST",-534.35316211,0.00013698,2,"2024-11-16T07:30:40.616",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334083,1731742240626,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.626",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334084,1731742240635,"fUST",-511.35223628,0.00013698,2,"2024-11-16T07:30:40.635",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334085,1731742240645,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.645",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334086,1731742240654,"fUST",-1594.9,0.00013698,2,"2024-11-16T07:30:40.654",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334087,1731742240664,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.664",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334088,1731742240673,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.673",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334089,1731742240682,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.682",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334090,1731742240691,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.691",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334091,1731742240700,"fUST",-422.04845641,0.00013698,2,"2024-11-16T07:30:40.700",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334092,1731742240711,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.711",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334093,1731742240720,"fUST",-508.05244602,0.00013698,2,"2024-11-16T07:30:40.720",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334094,1731742240730,"fUST",-646.59966135,0.00013698,2,"2024-11-16T07:30:40.730",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334095,1731742240739,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.739",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334096,1731742240748,"fUST",-476.91185478,0.00013698,2,"2024-11-16T07:30:40.748",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334097,1731742240760,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.760",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334098,1731742240769,"fUST",-503.15511171,0.00013698,2,"2024-11-16T07:30:40.769",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334099,1731742240779,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.779",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334100,1731742240789,"fUST",-563.24,0.00013698,2,"2024-11-16T07:30:40.789",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334101,1731742240799,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.799",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334102,1731742240808,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.808",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334103,1731742240817,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.817",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334104,1731742240827,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.827",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334105,1731742240837,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.837",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334106,1731742240847,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.847",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334107,1731742240856,"fUST",-590.78,0.00013698,2,"2024-11-16T07:30:40.856",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334108,1731742240865,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.865",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334109,1731742240875,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.875",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334110,1731742240884,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.884",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334111,1731742240894,"fUST",-6512.06,0.00013698,2,"2024-11-16T07:30:40.894",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334112,1731742240904,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.904",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334113,1731742240914,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.914",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334114,1731742240923,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.923",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334115,1731742240932,"fUST",-553.7130897,0.00013698,2,"2024-11-16T07:30:40.932",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334116,1731742240941,"fUST",-151.0,0.00013698,2,"2024-11-16T07:30:40.941",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334117,1731742240950,"fUST",-1240.2,0.00013698,2,"2024-11-16T07:30:40.950",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334118,1731742240960,"fUST",-507.57530428,0.00013698,2,"2024-11-16T07:30:40.960",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334119,1731742240969,"fUST",-974.33,0.00013698,2,"2024-11-16T07:30:40.969",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334120,1731742240978,"fUST",-312.25700333,0.00013698,2,"2024-11-16T07:30:40.978",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334121,1731742240988,"fUST",-1340.61,0.00013698,2,"2024-11-16T07:30:40.988",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334122,1731742240997,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:40.997",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334123,1731742241006,"fUST",-370.25003507,0.00013698,2,"2024-11-16T07:30:41.006",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334124,1731742241015,"fUST",-958.04,0.00013698,2,"2024-11-16T07:30:41.015",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334125,1731742241026,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.026",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334126,1731742241035,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.035",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334127,1731742241044,"fUST",-1174.16,0.00013698,2,"2024-11-16T07:30:41.044",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334128,1731742241054,"fUST",-511.63653911,0.00013698,2,"2024-11-16T07:30:41.054",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334129,1731742241063,"fUST",-1165.5,0.00013698,2,"2024-11-16T07:30:41.063",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334130,1731742241072,"fUST",-1526.92,0.00013698,2,"2024-11-16T07:30:41.072",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334131,1731742241086,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.086",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334132,1731742241095,"fUST",-645.92422543,0.00013698,2,"2024-11-16T07:30:41.095",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334133,1731742241105,"fUST",-1833.71,0.00013698,2,"2024-11-16T07:30:41.105",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334134,1731742241114,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.114",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334135,1731742241125,"fUST",-22897.32,0.00013698,2,"2024-11-16T07:30:41.125",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334136,1731742241134,"fUST",-2967.15,0.00013698,2,"2024-11-16T07:30:41.134",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334137,1731742241143,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.143",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334138,1731742241154,"fUST",-1843.41,0.00013698,2,"2024-11-16T07:30:41.154",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334139,1731742241163,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.163",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334140,1731742241173,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.173",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334141,1731742241182,"fUST",-507.93208438,0.00013698,2,"2024-11-16T07:30:41.182",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334142,1731742241191,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.191",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334143,1731742241200,"fUST",-2458.73,0.00013698,2,"2024-11-16T07:30:41.200",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334144,1731742241210,"fUST",-503.55627693,0.00013698,2,"2024-11-16T07:30:41.210",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334145,1731742241219,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.219",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334146,1731742241228,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.228",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334147,1731742241237,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.237",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334148,1731742241245,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.245",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334149,1731742241255,"fUST",-974.72,0.00013698,2,"2024-11-16T07:30:41.255",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334150,1731742241264,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.264",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334151,1731742241273,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.273",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334152,1731742241282,"fUST",-1250.95,0.00013698,2,"2024-11-16T07:30:41.282",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334153,1731742241291,"fUST",-1971.56,0.00013698,2,"2024-11-16T07:30:41.291",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334154,1731742241300,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.300",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334155,1731742241309,"fUST",-984.86,0.00013698,2,"2024-11-16T07:30:41.309",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334156,1731742241317,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.317",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334157,1731742241326,"fUST",-2537.8,0.00013698,2,"2024-11-16T07:30:41.326",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334158,1731742241335,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.335",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334159,1731742241345,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.345",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334160,1731742241354,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.354",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334161,1731742241363,"fUST",-2364.56,0.00013698,2,"2024-11-16T07:30:41.363",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334162,1731742241372,"fUST",-548.10547488,0.00013698,2,"2024-11-16T07:30:41.372",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334163,1731742241382,"fUST",-455.27139119,0.00013698,2,"2024-11-16T07:30:41.382",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334164,1731742241391,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.391",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334165,1731742241402,"fUST",-3087.31,0.00013698,2,"2024-11-16T07:30:41.402",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334166,1731742241411,"fUST",-606.67113295,0.00013698,2,"2024-11-16T07:30:41.411",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334167,1731742241420,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.420",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334168,1731742241429,"fUST",-506.1932296,0.00013698,2,"2024-11-16T07:30:41.429",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334169,1731742241438,"fUST",-12183.9,0.00013698,2,"2024-11-16T07:30:41.438",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334170,1731742241448,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.448",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334171,1731742241456,"fUST",-500.11121485,0.00013698,2,"2024-11-16T07:30:41.456",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334172,1731742241467,"fUST",-318.16351091,0.00013698,2,"2024-11-16T07:30:41.467",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334173,1731742241476,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.476",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334174,1731742241485,"fUST",-5265.81,0.00013698,2,"2024-11-16T07:30:41.485",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334175,1731742241494,"fUST",-638.63,0.00013698,2,"2024-11-16T07:30:41.494",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334176,1731742241504,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.504",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334177,1731742241512,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.512",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334178,1731742241521,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.521",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334179,1731742241530,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.530",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334180,1731742241539,"fUST",-760.79,0.00013698,2,"2024-11-16T07:30:41.539",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334181,1731742241548,"fUST",-2218.31,0.00013698,2,"2024-11-16T07:30:41.548",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334182,1731742241556,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.556",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334183,1731742241566,"fUST",-1939.28,0.00013698,2,"2024-11-16T07:30:41.566",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334184,1731742241575,"fUST",-500.0,0.00013698,2,"2024-11-16T07:30:41.575",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334185,1731742241584,"fUST",-494.54365897,0.00013698,2,"2024-11-16T07:30:41.584",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334186,1731742241592,"fUST",-542.00922101,0.00013699,2,"2024-11-16T07:30:41.592",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334187,1731742241601,"fUST",-153.0,0.00013699,2,"2024-11-16T07:30:41.601",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334188,1731742241610,"fUST",-153.0,0.00013699,2,"2024-11-16T07:30:41.610",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334189,1731742241619,"fUST",-153.0,0.00013699,2,"2024-11-16T07:30:41.619",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334190,1731742241628,"fUST",-153.0,0.00013699,2,"2024-11-16T07:30:41.628",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334191,1731742241637,"fUST",-151.0,0.00013699,2,"2024-11-16T07:30:41.637",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334192,1731742241646,"fUST",-151.0,0.00013699,2,"2024-11-16T07:30:41.646",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334193,1731742241655,"fUST",-152.938004,0.00013699,2,"2024-11-16T07:30:41.655",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334194,1731742241664,"fUST",-151.0,0.00013699,2,"2024-11-16T07:30:41.664",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334195,1731742241673,"fUST",-152.89163,0.00013699,2,"2024-11-16T07:30:41.673",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334196,1731742241682,"fUST",-5603.587916,0.00013699,2,"2024-11-16T07:30:41.682",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334197,1731742241691,"fUST",-1000.0,0.00013699,2,"2024-11-16T07:30:41.691",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334198,1731742241700,"fUST",-1000.0,0.00013699,2,"2024-11-16T07:30:41.700",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334199,1731742241709,"fUST",-1000.0,0.00013699,2,"2024-11-16T07:30:41.709",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334200,1731742241718,"fUST",-1000.0,0.00013699,2,"2024-11-16T07:30:41.718",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334201,1731742241727,"fUST",-1000.0,0.00013699,2,"2024-11-16T07:30:41.727",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334202,1731742241737,"fUST",-411.186515,0.00013699,2,"2024-11-16T07:30:41.737",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334203,1731742241746,"fUST",-151.0,0.00013699,2,"2024-11-16T07:30:41.746",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334204,1731742241757,"fUST",-255.342621,0.00013699,2,"2024-11-16T07:30:41.757",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334205,1731742241766,"fUST",-9120.555775,0.00013699,2,"2024-11-16T07:30:41.766",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334206,1731742241775,"fUST",-2171.28581,0.00013699,2,"2024-11-16T07:30:41.775",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334207,1731742241784,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.784",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334208,1731742241794,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.794",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334209,1731742241803,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.803",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334210,1731742241813,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.813",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334211,1731742241823,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.823",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334212,1731742241833,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.833",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334213,1731742241843,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.843",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334214,1731742241854,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.854",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334215,1731742241864,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.864",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334216,1731742241875,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.875",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334217,1731742241884,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.884",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334218,1731742241894,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.894",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334219,1731742241904,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.904",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334220,1731742241914,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.914",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334221,1731742241924,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.924",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334222,1731742241933,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.933",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334223,1731742241943,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.943",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334224,1731742241953,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.953",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334225,1731742241963,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.963",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334226,1731742241973,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.973",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334227,1731742241982,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.982",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334228,1731742241991,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:41.991",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334229,1731742242001,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.001",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334230,1731742242010,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.010",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334231,1731742242019,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.019",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334232,1731742242028,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.028",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334233,1731742242038,"fUST",-359.28975726,0.00013699,2,"2024-11-16T07:30:42.038",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334234,1731742242048,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.048",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334235,1731742242060,"fUST",-443.42336337,0.00013699,2,"2024-11-16T07:30:42.060",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334236,1731742242070,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.070",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334237,1731742242083,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.083",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334238,1731742242093,"fUST",-620.0,0.00013699,2,"2024-11-16T07:30:42.093",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334239,1731742242104,"fUST",-200.0,0.00013699,2,"2024-11-16T07:30:42.104",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334240,1731742242114,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.114",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334241,1731742242123,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.123",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334242,1731742242134,"fUST",-152.98845185,0.00013699,2,"2024-11-16T07:30:42.134",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334243,1731742242143,"fUST",-619.46580423,0.00013699,2,"2024-11-16T07:30:42.143",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334244,1731742242154,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.154",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334245,1731742242164,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.164",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334246,1731742242174,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.174",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334247,1731742242185,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.185",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334248,1731742242194,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.194",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334249,1731742242203,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.203",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334250,1731742242214,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.214",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334251,1731742242223,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.223",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334252,1731742242232,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.232",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334253,1731742242241,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.241",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334254,1731742242251,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.251",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334255,1731742242260,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.260",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334256,1731742242270,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.270",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334257,1731742242279,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.279",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334258,1731742242288,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.288",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334259,1731742242298,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.298",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334260,1731742242307,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.307",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334261,1731742242315,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.315",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334262,1731742242325,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.325",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334263,1731742242334,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.334",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334264,1731742242343,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.343",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334265,1731742242352,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.352",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334266,1731742242361,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.361",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334267,1731742242370,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.370",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334268,1731742242379,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.379",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334269,1731742242388,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.388",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334270,1731742242397,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.397",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334271,1731742242407,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.407",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334272,1731742242416,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.416",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334273,1731742242425,"fUST",-221.76536866,0.00013699,2,"2024-11-16T07:30:42.425",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334274,1731742242435,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.435",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334275,1731742242444,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.444",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334276,1731742242454,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.454",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334277,1731742242465,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.465",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334278,1731742242474,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.474",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334279,1731742242483,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.483",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334280,1731742242492,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.492",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334281,1731742242502,"fUST",-310.0,0.00013699,2,"2024-11-16T07:30:42.502",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334282,1731742242512,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.512",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334283,1731742242521,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.521",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334284,1731742242530,"fUST",-424.19104924,0.00013699,2,"2024-11-16T07:30:42.530",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334285,1731742242539,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.539",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334286,1731742242548,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.548",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334287,1731742242558,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.558",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334288,1731742242567,"fUST",-500.0,0.00013699,2,"2024-11-16T07:30:42.567",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334289,1731742242577,"fUST",-155.715019,0.000137,2,"2024-11-16T07:30:42.577",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334290,1731742242586,"fUST",-2457.88793758,0.00013704,2,"2024-11-16T07:30:42.586",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334291,1731742242595,"fUST",-193.562461,0.00013721,2,"2024-11-16T07:30:42.595",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334292,1731742242605,"fUST",-198.044685,0.00013721,2,"2024-11-16T07:30:42.605",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334293,1731742242614,"fUST",-290.343692,0.00013721,2,"2024-11-16T07:30:42.614",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334294,1731742242624,"fUST",-232.274953,0.00013721,2,"2024-11-16T07:30:42.624",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334295,1731742242634,"fUST",-475.307224,0.00013721,2,"2024-11-16T07:30:42.634",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334296,1731742242644,"fUST",-1000.0,0.0001378,2,"2024-11-16T07:30:42.644",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334297,1731742242653,"fUST",-6042.86109987,0.00013798,2,"2024-11-16T07:30:42.653",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334298,1731742242664,"fUST",-150.112285,0.000138,2,"2024-11-16T07:30:42.664",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334299,1731742242674,"fUST",-150.112233,0.000138,2,"2024-11-16T07:30:42.674",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334300,1731742242685,"fUST",-150.112233,0.000138,2,"2024-11-16T07:30:42.685",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334301,1731742242695,"fUST",-193.562461,0.00013893,2,"2024-11-16T07:30:42.695",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334302,1731742242704,"fUST",-232.274953,0.00013893,2,"2024-11-16T07:30:42.704",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334303,1731742242718,"fUST",-475.307224,0.00013893,2,"2024-11-16T07:30:42.718",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334304,1731742242729,"fUST",-83297.48189043,0.000139,2,"2024-11-16T07:30:42.729",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334305,1731742242738,"fUST",-1000.0,0.00013921,2,"2024-11-16T07:30:42.738",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334306,1731742242747,"fUST",-501.85198945,0.00013921,2,"2024-11-16T07:30:42.747",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334308,1731742242757,"fUST",-373.45472232,0.00013921,2,"2024-11-16T07:30:42.757",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334310,1731742242766,"fUST",-160.0,0.00013933,3,"2024-11-16T07:30:42.766",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334311,1731742242776,"fUST",-507.30760628,0.00013972,2,"2024-11-16T07:30:42.776",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334312,1731742242786,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.786",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334313,1731742242796,"fUST",-300.60380087,0.00013972,2,"2024-11-16T07:30:42.796",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334315,1731742242806,"fUST",-540.4,0.00013972,2,"2024-11-16T07:30:42.806",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334316,1731742242816,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.816",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334317,1731742242826,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.826",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334318,1731742242836,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.836",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334319,1731742242846,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.846",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334320,1731742242855,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.855",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334321,1731742242865,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.865",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334322,1731742242874,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.874",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334323,1731742242883,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.883",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334324,1731742242892,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.892",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334326,1731742242901,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.901",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334328,1731742242911,"fUST",-550.34,0.00013972,2,"2024-11-16T07:30:42.911",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334330,1731742242920,"fUST",-180.29816824,0.00013972,2,"2024-11-16T07:30:42.920",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334332,1731742242929,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.929",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334334,1731742242939,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.939",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334335,1731742242949,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.949",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334336,1731742242962,"fUST",-588.8,0.00013972,2,"2024-11-16T07:30:42.962",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334337,1731742242971,"fUST",-3015.95,0.00013972,2,"2024-11-16T07:30:42.971",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334339,1731742242981,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.981",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334341,1731742242990,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.990",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334343,1731742242999,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:42.999",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334344,1731742243008,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.008",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334345,1731742243128,"fUST",-520.15858483,0.00013972,2,"2024-11-16T07:30:43.128",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334346,1731742243140,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.140",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334347,1731742243150,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.150",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334348,1731742243160,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.160",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334349,1731742243169,"fUST",-2336.0,0.00013972,2,"2024-11-16T07:30:43.169",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334350,1731742243179,"fUST",-562.7519432,0.00013972,2,"2024-11-16T07:30:43.179",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334351,1731742243189,"fUST",-1806.28,0.00013972,2,"2024-11-16T07:30:43.189",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334352,1731742243199,"fUST",-188.48759047,0.00013972,2,"2024-11-16T07:30:43.199",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334353,1731742243214,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.214",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334354,1731742243226,"fUST",-509.02790491,0.00013972,2,"2024-11-16T07:30:43.226",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334355,1731742243239,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.239",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334356,1731742243251,"fUST",-1594.9,0.00013972,2,"2024-11-16T07:30:43.251",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334357,1731742243261,"fUST",-505.44963375,0.00013972,2,"2024-11-16T07:30:43.261",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334358,1731742243272,"fUST",-317.85171811,0.00013972,2,"2024-11-16T07:30:43.272",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334359,1731742243282,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.282",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334360,1731742243292,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.292",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334361,1731742243302,"fUST",-167.62109541,0.00013972,2,"2024-11-16T07:30:43.302",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334362,1731742243312,"fUST",-509.02627454,0.00013972,2,"2024-11-16T07:30:43.312",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334363,1731742243322,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.322",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334364,1731742243332,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.332",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334365,1731742243341,"fUST",-563.24,0.00013972,2,"2024-11-16T07:30:43.341",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334366,1731742243350,"fUST",-501.90422803,0.00013972,2,"2024-11-16T07:30:43.350",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334367,1731742243360,"fUST",-408.7363826,0.00013972,2,"2024-11-16T07:30:43.360",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334368,1731742243369,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.369",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334369,1731742243378,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.378",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334370,1731742243387,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.387",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334371,1731742243396,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.396",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334372,1731742243406,"fUST",-590.78,0.00013972,2,"2024-11-16T07:30:43.406",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334373,1731742243415,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.415",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334374,1731742243424,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.424",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334375,1731742243434,"fUST",-402.22300306,0.00013972,2,"2024-11-16T07:30:43.434",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334376,1731742243443,"fUST",-6512.06,0.00013972,2,"2024-11-16T07:30:43.443",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334377,1731742243452,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.452",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334378,1731742243471,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.471",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334379,1731742243481,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.481",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334380,1731742243491,"fUST",-1240.2,0.00013972,2,"2024-11-16T07:30:43.491",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334381,1731742243501,"fUST",-974.33,0.00013972,2,"2024-11-16T07:30:43.501",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334382,1731742243510,"fUST",-1340.61,0.00013972,2,"2024-11-16T07:30:43.510",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334383,1731742243519,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.519",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334384,1731742243528,"fUST",-958.04,0.00013972,2,"2024-11-16T07:30:43.528",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334385,1731742243538,"fUST",-649.15031083,0.00013972,2,"2024-11-16T07:30:43.538",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334386,1731742243547,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.547",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334387,1731742243556,"fUST",-1174.16,0.00013972,2,"2024-11-16T07:30:43.556",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334388,1731742243566,"fUST",-1165.5,0.00013972,2,"2024-11-16T07:30:43.566",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334389,1731742243575,"fUST",-1526.92,0.00013972,2,"2024-11-16T07:30:43.575",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334390,1731742243585,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.585",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334391,1731742243594,"fUST",-1833.71,0.00013972,2,"2024-11-16T07:30:43.594",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334392,1731742243603,"fUST",-226.01136185,0.00013972,2,"2024-11-16T07:30:43.603",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334393,1731742243612,"fUST",-22897.32,0.00013972,2,"2024-11-16T07:30:43.612",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334394,1731742243621,"fUST",-2967.15,0.00013972,2,"2024-11-16T07:30:43.621",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334395,1731742243630,"fUST",-504.45004626,0.00013972,2,"2024-11-16T07:30:43.630",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334396,1731742243639,"fUST",-1843.41,0.00013972,2,"2024-11-16T07:30:43.639",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334397,1731742243648,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.648",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334398,1731742243658,"fUST",-511.08099874,0.00013972,2,"2024-11-16T07:30:43.658",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334399,1731742243667,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.667",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334400,1731742243676,"fUST",-2458.73,0.00013972,2,"2024-11-16T07:30:43.676",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334401,1731742243686,"fUST",-508.15302564,0.00013972,2,"2024-11-16T07:30:43.686",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334402,1731742243695,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.695",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334403,1731742243705,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.705",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334404,1731742243720,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.720",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334405,1731742243729,"fUST",-974.72,0.00013972,2,"2024-11-16T07:30:43.729",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334406,1731742243739,"fUST",-514.22013248,0.00013972,2,"2024-11-16T07:30:43.739",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334407,1731742243748,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.748",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334408,1731742243757,"fUST",-1250.95,0.00013972,2,"2024-11-16T07:30:43.757",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334409,1731742243766,"fUST",-1971.56,0.00013972,2,"2024-11-16T07:30:43.766",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334410,1731742243775,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.775",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334411,1731742243785,"fUST",-984.86,0.00013972,2,"2024-11-16T07:30:43.785",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334412,1731742243794,"fUST",-154.71909628,0.00013972,2,"2024-11-16T07:30:43.794",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334413,1731742243804,"fUST",-2537.8,0.00013972,2,"2024-11-16T07:30:43.804",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334414,1731742243813,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.813",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334415,1731742243823,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.823",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334416,1731742243833,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.833",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334417,1731742243842,"fUST",-2364.56,0.00013972,2,"2024-11-16T07:30:43.842",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334418,1731742243851,"fUST",-520.81621825,0.00013972,2,"2024-11-16T07:30:43.851",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334419,1731742243860,"fUST",-3087.31,0.00013972,2,"2024-11-16T07:30:43.860",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334420,1731742243870,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.870",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334421,1731742243879,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.879",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334422,1731742243888,"fUST",-12183.9,0.00013972,2,"2024-11-16T07:30:43.888",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334423,1731742243897,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.897",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334424,1731742243906,"fUST",-5265.81,0.00013972,2,"2024-11-16T07:30:43.906",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334425,1731742243915,"fUST",-638.63,0.00013972,2,"2024-11-16T07:30:43.915",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334426,1731742243924,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.924",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334427,1731742243933,"fUST",-207.83816465,0.00013972,2,"2024-11-16T07:30:43.933",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334428,1731742243942,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.942",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334429,1731742243952,"fUST",-760.79,0.00013972,2,"2024-11-16T07:30:43.952",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334430,1731742243964,"fUST",-2218.31,0.00013972,2,"2024-11-16T07:30:43.964",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334431,1731742243973,"fUST",-1939.28,0.00013972,2,"2024-11-16T07:30:43.973",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334432,1731742243982,"fUST",-500.0,0.00013972,2,"2024-11-16T07:30:43.982",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334433,1731742243991,"fUST",-400.0,0.00013973,2,"2024-11-16T07:30:43.991",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334434,1731742244000,"fUST",-193.562461,0.00014064,2,"2024-11-16T07:30:44.000",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334435,1731742244009,"fUST",-232.274953,0.00014064,2,"2024-11-16T07:30:44.009",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334436,1731742244020,"fUST",-475.307224,0.00014064,2,"2024-11-16T07:30:44.020",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334437,1731742244029,"fUST",-160.0,0.00014072,4,"2024-11-16T07:30:44.029",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334438,1731742244038,"fUST",-184.462349,0.00014112,2,"2024-11-16T07:30:44.038",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334439,1731742244048,"fUST",-552.579543,0.00014112,2,"2024-11-16T07:30:44.048",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334440,1731742244060,"fUST",-172.354784,0.00014112,2,"2024-11-16T07:30:44.060",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334441,1731742244069,"fUST",-393.917845,0.00014112,2,"2024-11-16T07:30:44.069",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334442,1731742244081,"fUST",-2000.0,0.0001417,2,"2024-11-16T07:30:44.081",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334443,1731742244091,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.091",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334444,1731742244101,"fUST",-508.33352484,0.00014173,2,"2024-11-16T07:30:44.101",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334445,1731742244110,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.110",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334446,1731742244119,"fUST",-262.46210977,0.00014173,2,"2024-11-16T07:30:44.119",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334447,1731742244130,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.130",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334448,1731742244139,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.139",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334449,1731742244150,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.150",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334450,1731742244162,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.162",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334451,1731742244171,"fUST",-514.95002504,0.00014173,2,"2024-11-16T07:30:44.171",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334452,1731742244181,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.181",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334453,1731742244190,"fUST",-500.7175239,0.00014173,2,"2024-11-16T07:30:44.190",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334454,1731742244199,"fUST",-501.44979526,0.00014173,2,"2024-11-16T07:30:44.199",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334455,1731742244209,"fUST",-160.96538587,0.00014173,2,"2024-11-16T07:30:44.209",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334456,1731742244221,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.221",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334457,1731742244231,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.231",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334458,1731742244240,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.240",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334459,1731742244249,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.249",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334460,1731742244258,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.258",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334461,1731742244268,"fUST",-500.0,0.00014173,2,"2024-11-16T07:30:44.268",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334462,1731742244278,"fUST",-1059532.79846982,0.000142,2,"2024-11-16T07:30:44.278",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334463,1731742244297,"fUST",-14635.47034899,0.000142,2,"2024-11-16T07:30:44.297",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334464,1731742244370,"fUST",-18396.67769961,0.000142,2,"2024-11-16T07:30:44.370",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334465,1731742244382,"fUST",-542.23344392,0.000142,2,"2024-11-16T07:30:44.382",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334466,1731742244495,"fUST",-1204.38880029,0.000142,2,"2024-11-16T07:30:44.495",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334467,1731742244507,"fUST",-9149.45660754,0.000142,2,"2024-11-16T07:30:44.507",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334468,1731742244519,"fUST",-619.46465689,0.000142,2,"2024-11-16T07:30:44.519",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334469,1731742244530,"fUST",-3518.6338108,0.000142,2,"2024-11-16T07:30:44.530",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334482,1731742280036,"fUST",423.27,0.00010959,2,"2024-11-16T07:31:20.036",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334606,1731743432504,"fUST",-412.60757393,0.00012307,2,"2024-11-16T07:50:32.504",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334608,1731743432517,"fUST",-410.59100478,0.00012307,2,"2024-11-16T07:50:32.517",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334610,1731743432529,"fUST",-1271.92958567,0.00012307,2,"2024-11-16T07:50:32.529",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334615,1731743432568,"fUST",-770.87183562,0.00012307,2,"2024-11-16T07:50:32.568",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334617,1731743432577,"fUST",-500.0,0.00012639,2,"2024-11-16T07:50:32.577",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334619,1731743432587,"fUST",-89.41791164,0.0001274,2,"2024-11-16T07:50:32.587",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334648,1731743438675,"fUST",-89.96808836,0.0001274,2,"2024-11-16T07:50:38.675",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334650,1731743438685,"fUST",-397.97623448,0.00013,2,"2024-11-16T07:50:38.685",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334653,1731743438695,"fUST",-123912.05567776,0.00013,2,"2024-11-16T07:50:38.695",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334698,1731743440670,"fUST",-4097.51449374,0.00013,2,"2024-11-16T07:50:40.670",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334699,1731743440682,"fUST",-954.834516,0.00013,2,"2024-11-16T07:50:40.682",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334742,1731743443964,"fUST",-9567.43915636,0.00013,2,"2024-11-16T07:50:43.964",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334917,1731743450624,"fUST",396.88,0.00010959,2,"2024-11-16T07:50:50.624",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334958,1731743652694,"fUST",-17265.0565964,0.00014942,10,"2024-11-16T07:54:12.694",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334959,1731743652759,"fUST",-82734.9434036,0.0001899,10,"2024-11-16T07:54:12.759",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334961,1731743718579,"fUST",360.01,0.00010959,2,"2024-11-16T07:55:18.579",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334962,1731743729115,"fUST",818.21,0.00010959,2,"2024-11-16T07:55:29.115",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334963,1731743782234,"fUST",-300.0,0.00012999,2,"2024-11-16T07:56:22.234",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334964,1731743782257,"fUST",-300.0,0.00012999,2,"2024-11-16T07:56:22.257",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334965,1731743782279,"fUST",-265.31748965,0.00013,2,"2024-11-16T07:56:22.279",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342334966,1731743782303,"fUST",-170445.68251035,0.00013,2,"2024-11-16T07:56:22.303",0.00028835,41.97,0.9895745613754949,349967951.8495735]
[342335001,1731744632779,"fUST",-396.69385955,0.0001206,2,"2024-11-16T08:10:32.779",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335002,1731744632832,"fUST",-289.57350705,0.0001206,2,"2024-11-16T08:10:32.832",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335003,1731744632845,"fUST",-1282.86593129,0.00012729,2,"2024-11-16T08:10:32.845",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335026,1731744638746,"fUST",-1002.76985642,0.00012729,2,"2024-11-16T08:10:38.746",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335028,1731744638757,"fUST",-179.38653633,0.0001274,2,"2024-11-16T08:10:38.757",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335030,1731744638766,"fUST",-5220.04360723,0.00012856,2,"2024-11-16T08:10:38.766",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335039,1731744638852,"fUST",-354.8577584,0.00012856,2,"2024-11-16T08:10:38.852",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335041,1731744638865,"fUST",-300.0,0.00012899,2,"2024-11-16T08:10:38.865",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335044,1731744638876,"fUST",-300.0,0.00012899,2,"2024-11-16T08:10:38.876",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335046,1731744638886,"fUST",-4983.5083246,0.000129,2,"2024-11-16T08:10:38.886",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335054,1731744638958,"fUST",-257.09,0.000129,2,"2024-11-16T08:10:38.958",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335056,1731744638970,"fUST",-230.61320068,0.000129,2,"2024-11-16T08:10:38.970",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335058,1731744638980,"fUST",-88.62667022,0.00012954,2,"2024-11-16T08:10:38.980",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335079,1731744639343,"fUST",-115.71461763,0.00012954,2,"2024-11-16T08:10:39.343",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335080,1731744639353,"fUST",-254.69041989,0.00013,2,"2024-11-16T08:10:39.353",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335207,1731744643654,"fUST",-167.31304622,0.00013,2,"2024-11-16T08:10:43.654",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335208,1731744643663,"fUST",-13558.11299087,0.00013,2,"2024-11-16T08:10:43.663",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335209,1731744643712,"fUST",-5030.78680077,0.00013,2,"2024-11-16T08:10:43.712",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335215,1731744649269,"fUST",10000.0,0.00015,90,"2024-11-16T08:10:49.269",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335216,1731744664262,"fUST",210.04,0.00010959,2,"2024-11-16T08:11:04.262",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335217,1731744717910,"fUST",10000.0,0.00018,60,"2024-11-16T08:11:57.910",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335218,1731744767256,"fUST",161.58,0.00010959,2,"2024-11-16T08:12:47.256",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335219,1731744777877,"fUST",807.94,0.00010959,2,"2024-11-16T08:12:57.877",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335223,1731744805246,"fUST",10000.0,0.0002,60,"2024-11-16T08:13:25.246",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335224,1731744885027,"fUST",10000.0,0.00024,60,"2024-11-16T08:14:45.027",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335226,1731744934857,"fUST",18830.0,0.00024,60,"2024-11-16T08:15:34.857",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335227,1731745063548,"fUST",-916.6877495,0.00011266,2,"2024-11-16T08:17:43.548",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335228,1731745063569,"fUST",-230.60177222,0.00011951,2,"2024-11-16T08:17:43.569",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335229,1731745063590,"fUST",-194.81683115,0.00011961,2,"2024-11-16T08:17:43.590",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335230,1731745063612,"fUST",-300.0,0.00012051,2,"2024-11-16T08:17:43.612",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335231,1731745063633,"fUST",-300.0,0.00012051,2,"2024-11-16T08:17:43.633",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335232,1731745063654,"fUST",-4848.89364713,0.00012052,2,"2024-11-16T08:17:43.654",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335234,1731745176214,"fUST",1000.0,0.00026,60,"2024-11-16T08:19:36.214",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335235,1731745265718,"fUST",257.11311131,0.00011054,2,"2024-11-16T08:21:05.718",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335236,1731745280953,"fUST",257.11311131,0.00011054,2,"2024-11-16T08:21:20.953",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335237,1731745296160,"fUST",257.11311131,0.00011054,2,"2024-11-16T08:21:36.160",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335238,1731745311332,"fUST",257.11311131,0.00011054,2,"2024-11-16T08:21:51.332",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335239,1731745327218,"fUST",257.11311131,0.00011054,2,"2024-11-16T08:22:07.218",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335240,1731745342386,"fUST",257.11311131,0.00011054,2,"2024-11-16T08:22:22.386",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335241,1731745357667,"fUST",257.11311131,0.00011054,2,"2024-11-16T08:22:37.667",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335242,1731745373077,"fUST",181.35065351,0.00011054,2,"2024-11-16T08:22:53.077",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335243,1731745474234,"fUST",3000.0,0.00010952,2,"2024-11-16T08:24:34.234",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335244,1731745487670,"fUST",20698.9473019,0.00010952,2,"2024-11-16T08:24:47.670",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335245,1731745545028,"fUST",33028.4706942,0.00010817,2,"2024-11-16T08:25:45.028",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335367,1731745722403,"fUST",27824.98157482,0.00021,60,"2024-11-16T08:28:42.403",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335420,1731745831943,"fUST",-300.0,0.00011082,2,"2024-11-16T08:30:31.943",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335422,1731745831953,"fUST",-300.0,0.00011082,2,"2024-11-16T08:30:31.953",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335424,1731745831962,"fUST",-161.4574547,0.00011083,2,"2024-11-16T08:30:31.962",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335426,1731745831972,"fUST",-2000.0,0.00011083,4,"2024-11-16T08:30:31.972",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335428,1731745831981,"fUST",-2000.0,0.00011083,4,"2024-11-16T08:30:31.981",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335430,1731745831990,"fUST",-2000.0,0.00011083,4,"2024-11-16T08:30:31.990",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335432,1731745831999,"fUST",-2000.0,0.00011083,4,"2024-11-16T08:30:31.999",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335435,1731745832008,"fUST",-2000.0,0.00011083,4,"2024-11-16T08:30:32.008",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335437,1731745832018,"fUST",-2000.0,0.00011083,4,"2024-11-16T08:30:32.018",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335439,1731745832027,"fUST",-2000.0,0.00011083,4,"2024-11-16T08:30:32.027",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335441,1731745832036,"fUST",-257.11311131,0.00011166,2,"2024-11-16T08:30:32.036",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335443,1731745832045,"fUST",-1098.9506276,0.00011313,2,"2024-11-16T08:30:32.045",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335445,1731745832054,"fUST",-250.0,0.00011425,2,"2024-11-16T08:30:32.054",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335447,1731745832063,"fUST",-420.0,0.00012177,2,"2024-11-16T08:30:32.063",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335449,1731745832072,"fUST",-420.0,0.00012191,2,"2024-11-16T08:30:32.072",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335451,1731745832081,"fUST",-8618.1791657,0.00012829,2,"2024-11-16T08:30:32.081",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335453,1731745832090,"fUST",-2920.29494886,0.00012999,2,"2024-11-16T08:30:32.090",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335454,1731745832101,"fUST",-630.71703892,0.00013,2,"2024-11-16T08:30:32.101",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335455,1731745832110,"fUST",-328778.99966402,0.00013,2,"2024-11-16T08:30:32.110",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335456,1731745832122,"fUST",-2064.5055936,0.00013,2,"2024-11-16T08:30:32.122",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335457,1731745832133,"fUST",-466.0,0.00013,2,"2024-11-16T08:30:32.133",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335486,1731745841944,"fUST",-3216.03604392,0.00013,2,"2024-11-16T08:30:41.944",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335487,1731745842000,"fUST",-28266.38364669,0.00013,2,"2024-11-16T08:30:42.000",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335512,1731745842915,"fUST",-1077.16966347,0.00013,2,"2024-11-16T08:30:42.915",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335546,1731745845921,"fUST",-48503.02838145,0.00013,2,"2024-11-16T08:30:45.921",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335557,1731746593268,"fUST",3410.855246,0.000136,30,"2024-11-16T08:43:13.268",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335685,1731747034731,"fUST",-359.0618134,0.00012207,2,"2024-11-16T08:50:34.731",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335686,1731747034743,"fUST",-635.02191313,0.00012718,2,"2024-11-16T08:50:34.743",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335687,1731747034756,"fUST",-477.58602924,0.00012718,2,"2024-11-16T08:50:34.756",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335721,1731747038248,"fUST",-6910.89077952,0.00012718,2,"2024-11-16T08:50:38.248",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335805,1731747040013,"fUST",-596.22167358,0.00012718,2,"2024-11-16T08:50:40.013",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335806,1731747040023,"fUST",-75.55769477,0.00012739,2,"2024-11-16T08:50:40.023",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335807,1731747040036,"fUST",-183.48430523,0.00012739,2,"2024-11-16T08:50:40.036",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335808,1731747040046,"fUST",-246.10508814,0.00012799,2,"2024-11-16T08:50:40.046",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335809,1731747040055,"fUST",-63.93530605,0.00012897,2,"2024-11-16T08:50:40.055",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335810,1731747040075,"fUST",-236.06469395,0.00012897,2,"2024-11-16T08:50:40.075",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335811,1731747040084,"fUST",-300.0,0.00012898,2,"2024-11-16T08:50:40.084",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335812,1731747040093,"fUST",-1599.55536918,0.00012899,2,"2024-11-16T08:50:40.093",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335813,1731747040105,"fUST",-670.700004,0.00012899,2,"2024-11-16T08:50:40.105",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335814,1731747040116,"fUST",-286.30271832,0.00012899,2,"2024-11-16T08:50:40.116",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335815,1731747040127,"fUST",-313.82365735,0.000129,2,"2024-11-16T08:50:40.127",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335821,1731747043111,"fUST",-1632.39130102,0.000129,2,"2024-11-16T08:50:43.111",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335822,1731747043121,"fUST",-501.41789002,0.00012973,2,"2024-11-16T08:50:43.121",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335823,1731747043131,"fUST",-326.7714828,0.00012973,2,"2024-11-16T08:50:43.131",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335824,1731747043141,"fUST",-310.61980657,0.00012973,2,"2024-11-16T08:50:43.141",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335825,1731747043151,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.151",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335826,1731747043161,"fUST",-588.66035476,0.00012973,2,"2024-11-16T08:50:43.161",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335827,1731747043173,"fUST",-201.91151111,0.00012973,2,"2024-11-16T08:50:43.173",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335828,1731747043183,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.183",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335829,1731747043193,"fUST",-500.22012842,0.00012973,2,"2024-11-16T08:50:43.193",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335831,1731747043203,"fUST",-417.46077286,0.00012973,2,"2024-11-16T08:50:43.203",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335832,1731747043213,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.213",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335833,1731747043222,"fUST",-201.91057334,0.00012973,2,"2024-11-16T08:50:43.222",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335834,1731747043232,"fUST",-500.98790361,0.00012973,2,"2024-11-16T08:50:43.232",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335835,1731747043242,"fUST",-500.18774936,0.00012973,2,"2024-11-16T08:50:43.242",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335836,1731747043251,"fUST",-500.74073036,0.00012973,2,"2024-11-16T08:50:43.251",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335837,1731747043260,"fUST",-200.65851638,0.00012973,2,"2024-11-16T08:50:43.260",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335838,1731747043269,"fUST",-500.92778353,0.00012973,2,"2024-11-16T08:50:43.269",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335839,1731747043279,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.279",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335840,1731747043288,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.288",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335841,1731747043297,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.297",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335842,1731747043307,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.307",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335843,1731747043316,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.316",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335844,1731747043325,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.325",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335845,1731747043334,"fUST",-500.0,0.00012973,2,"2024-11-16T08:50:43.334",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335846,1731747043344,"fUST",-501.49891268,0.00012973,2,"2024-11-16T08:50:43.344",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335847,1731747043353,"fUST",-506.95754395,0.00012973,2,"2024-11-16T08:50:43.353",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335848,1731747043363,"fUST",-420.47802595,0.00012999,2,"2024-11-16T08:50:43.363",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335849,1731747043372,"fUST",-2449325.28,0.00012999,2,"2024-11-16T08:50:43.372",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335850,1731747043383,"fUST",-685298.990861,0.00013,2,"2024-11-16T08:50:43.383",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335851,1731747043392,"fUST",-150.112233,0.00013,2,"2024-11-16T08:50:43.392",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335852,1731747043402,"fUST",-151.086,0.00013129,2,"2024-11-16T08:50:43.402",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335853,1731747043411,"fUST",-534.907,0.00013129,2,"2024-11-16T08:50:43.411",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335854,1731747043422,"fUST",-1112.0,0.00013129,2,"2024-11-16T08:50:43.422",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335855,1731747043432,"fUST",-2386.0,0.00013129,2,"2024-11-16T08:50:43.432",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335856,1731747043441,"fUST",-150.269,0.00013129,2,"2024-11-16T08:50:43.441",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335857,1731747043450,"fUST",-1829.417,0.00013129,2,"2024-11-16T08:50:43.450",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335858,1731747043460,"fUST",-150.256,0.00013129,2,"2024-11-16T08:50:43.460",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335859,1731747043469,"fUST",-150.608,0.00013129,2,"2024-11-16T08:50:43.469",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335860,1731747043478,"fUST",-1771.27532004,0.00013426,2,"2024-11-16T08:50:43.478",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335861,1731747043488,"fUST",-171.521837,0.00013511,2,"2024-11-16T08:50:43.488",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335862,1731747043497,"fUST",-1958.882051,0.00013511,2,"2024-11-16T08:50:43.497",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335863,1731747043507,"fUST",-1224.321091,0.00013511,2,"2024-11-16T08:50:43.507",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335864,1731747043516,"fUST",-2220.741676,0.00013511,2,"2024-11-16T08:50:43.516",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335865,1731747043525,"fUST",-171.792934,0.00013511,2,"2024-11-16T08:50:43.525",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335866,1731747043534,"fUST",-2078.272787,0.00013511,2,"2024-11-16T08:50:43.534",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335867,1731747043544,"fUST",-827.12052983,0.00013521,2,"2024-11-16T08:50:43.544",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335868,1731747043553,"fUST",-1012.95382663,0.00013521,2,"2024-11-16T08:50:43.553",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335869,1731747043563,"fUST",-503.24612169,0.00013521,2,"2024-11-16T08:50:43.563",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335870,1731747043572,"fUST",-711.62708855,0.00013521,2,"2024-11-16T08:50:43.572",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335871,1731747043581,"fUST",-718.27556139,0.00013521,2,"2024-11-16T08:50:43.581",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335872,1731747043591,"fUST",-1000.0,0.00013521,2,"2024-11-16T08:50:43.591",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335873,1731747043600,"fUST",-1000.0,0.00013521,2,"2024-11-16T08:50:43.600",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335874,1731747043610,"fUST",-500.0,0.00013521,2,"2024-11-16T08:50:43.610",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335875,1731747043619,"fUST",-1000.0,0.00013521,2,"2024-11-16T08:50:43.619",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335876,1731747043629,"fUST",-150.330924,0.000136,2,"2024-11-16T08:50:43.629",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335877,1731747043638,"fUST",-213.05790296,0.00013673,2,"2024-11-16T08:50:43.638",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335878,1731747043647,"fUST",-1958.882051,0.0001368,2,"2024-11-16T08:50:43.647",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335879,1731747043657,"fUST",-1224.321091,0.0001368,2,"2024-11-16T08:50:43.657",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335880,1731747043673,"fUST",-2220.741676,0.0001368,2,"2024-11-16T08:50:43.673",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335881,1731747043683,"fUST",-2078.272787,0.0001368,2,"2024-11-16T08:50:43.683",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335882,1731747043692,"fUST",-3200.0,0.00013697,2,"2024-11-16T08:50:43.692",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335883,1731747043701,"fUST",-151.0,0.00013697,2,"2024-11-16T08:50:43.701",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335884,1731747043713,"fUST",-500.0,0.00013697,2,"2024-11-16T08:50:43.713",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335885,1731747043722,"fUST",-437.72414193,0.00013698,2,"2024-11-16T08:50:43.722",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335886,1731747043731,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.731",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335887,1731747043740,"fUST",-651.31941065,0.00013698,2,"2024-11-16T08:50:43.740",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335888,1731747043751,"fUST",-467.8278738,0.00013698,2,"2024-11-16T08:50:43.751",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335889,1731747043761,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.761",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335890,1731747043770,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.770",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335891,1731747043780,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.780",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335892,1731747043789,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.789",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335893,1731747043799,"fUST",-157.91152016,0.00013698,2,"2024-11-16T08:50:43.799",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335894,1731747043809,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.809",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335895,1731747043819,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.819",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335896,1731747043828,"fUST",-337.68299112,0.00013698,2,"2024-11-16T08:50:43.828",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335897,1731747043838,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.838",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335898,1731747043848,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.848",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335899,1731747043857,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.857",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335900,1731747043866,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.866",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335901,1731747043876,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.876",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335902,1731747043886,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.886",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335903,1731747043896,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.896",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335904,1731747043905,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.905",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335905,1731747043915,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.915",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335906,1731747043926,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.926",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335907,1731747043940,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.940",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335908,1731747043949,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.949",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335909,1731747043958,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.958",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335910,1731747043967,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.967",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335911,1731747043978,"fUST",-650.0,0.00013698,2,"2024-11-16T08:50:43.978",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335912,1731747043989,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.989",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335913,1731747043998,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:43.998",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335914,1731747044008,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.008",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335915,1731747044017,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.017",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335916,1731747044026,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.026",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335917,1731747044036,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.036",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335918,1731747044045,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.045",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335919,1731747044055,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.055",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335920,1731747044064,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.064",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335921,1731747044074,"fUST",-429.20308462,0.00013698,2,"2024-11-16T08:50:44.074",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335922,1731747044083,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.083",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335923,1731747044092,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.092",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335924,1731747044102,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.102",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335925,1731747044111,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.111",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335926,1731747044120,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.120",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335927,1731747044130,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.130",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335928,1731747044140,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.140",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335929,1731747044150,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.150",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335930,1731747044159,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.159",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335931,1731747044169,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.169",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335932,1731747044180,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.180",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335933,1731747044189,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.189",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335934,1731747044199,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.199",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335935,1731747044208,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.208",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335936,1731747044218,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.218",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335937,1731747044227,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.227",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335938,1731747044237,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.237",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335939,1731747044246,"fUST",-311.22998511,0.00013698,2,"2024-11-16T08:50:44.246",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335940,1731747044255,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.255",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335941,1731747044265,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.265",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335942,1731747044274,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.274",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335943,1731747044283,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.283",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335944,1731747044292,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.292",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335945,1731747044302,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.302",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335946,1731747044312,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.312",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335947,1731747044321,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.321",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335948,1731747044330,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.330",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335949,1731747044340,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.340",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335950,1731747044351,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.351",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335951,1731747044361,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.361",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335952,1731747044372,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.372",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335953,1731747044382,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.382",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335954,1731747044393,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.393",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335955,1731747044402,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.402",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335956,1731747044412,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.412",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335957,1731747044423,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.423",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335958,1731747044433,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.433",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335959,1731747044442,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.442",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335960,1731747044451,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.451",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335961,1731747044461,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.461",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335962,1731747044470,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.470",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335963,1731747044479,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.479",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335964,1731747044489,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.489",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335965,1731747044498,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.498",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335966,1731747044508,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.508",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335967,1731747044517,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.517",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335968,1731747044527,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.527",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335969,1731747044536,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.536",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335970,1731747044545,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.545",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335971,1731747044554,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.554",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335972,1731747044563,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.563",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335973,1731747044572,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.572",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335974,1731747044581,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.581",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335975,1731747044591,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.591",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335976,1731747044600,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.600",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335977,1731747044609,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.609",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335978,1731747044619,"fUST",-311.22998511,0.00013698,2,"2024-11-16T08:50:44.619",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335979,1731747044628,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.628",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335980,1731747044637,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.637",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335981,1731747044646,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.646",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335982,1731747044657,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.657",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335983,1731747044668,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.668",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335984,1731747044679,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.679",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335985,1731747044688,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.688",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335986,1731747044697,"fUST",-181.82206397,0.00013698,2,"2024-11-16T08:50:44.697",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335987,1731747044707,"fUST",-294.6584236,0.00013698,2,"2024-11-16T08:50:44.707",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335988,1731747044718,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.718",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335989,1731747044727,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.727",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335990,1731747044737,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.737",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335991,1731747044748,"fUST",-502.52891627,0.00013698,2,"2024-11-16T08:50:44.748",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335992,1731747044758,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.758",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335993,1731747044767,"fUST",-532.19283902,0.00013698,2,"2024-11-16T08:50:44.767",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335994,1731747044777,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.777",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335995,1731747044786,"fUST",-500.62359123,0.00013698,2,"2024-11-16T08:50:44.786",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335996,1731747044795,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.795",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335997,1731747044804,"fUST",-574.1623064,0.00013698,2,"2024-11-16T08:50:44.804",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335998,1731747044814,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.814",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342335999,1731747044824,"fUST",-575.44563746,0.00013698,2,"2024-11-16T08:50:44.824",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336000,1731747044833,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.833",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336001,1731747044843,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.843",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336002,1731747044853,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.853",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336003,1731747044862,"fUST",-538.92736254,0.00013698,2,"2024-11-16T08:50:44.862",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336004,1731747044872,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.872",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336005,1731747044883,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.883",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336006,1731747044893,"fUST",-502.1318166,0.00013698,2,"2024-11-16T08:50:44.893",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336007,1731747044903,"fUST",-505.8220105,0.00013698,2,"2024-11-16T08:50:44.903",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336008,1731747044913,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.913",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336009,1731747044923,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.923",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336010,1731747044934,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:44.934",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336011,1731747044943,"fUST",-546.95884808,0.00013698,2,"2024-11-16T08:50:44.943",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336012,1731747045069,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.069",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336013,1731747045080,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.080",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336014,1731747045089,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.089",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336015,1731747045099,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.099",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336016,1731747045109,"fUST",-540.75507523,0.00013698,2,"2024-11-16T08:50:45.109",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336017,1731747045118,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.118",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336018,1731747045128,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.128",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336019,1731747045138,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.138",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336020,1731747045147,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.147",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336021,1731747045157,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.157",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336022,1731747045167,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.167",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336023,1731747045178,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.178",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336024,1731747045187,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.187",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336025,1731747045197,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.197",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336026,1731747045207,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.207",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336027,1731747045216,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.216",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336028,1731747045227,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.227",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336029,1731747045237,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.237",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336030,1731747045246,"fUST",-496.6225509,0.00013698,2,"2024-11-16T08:50:45.246",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336031,1731747045256,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.256",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336032,1731747045266,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.266",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336033,1731747045276,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.276",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336034,1731747045285,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.285",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336035,1731747045296,"fUST",-506.62946758,0.00013698,2,"2024-11-16T08:50:45.296",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336036,1731747045305,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.305",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336037,1731747045315,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.315",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336038,1731747045325,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.325",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336039,1731747045335,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.335",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336040,1731747045345,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.345",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336041,1731747045355,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.355",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336042,1731747045365,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.365",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336043,1731747045375,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.375",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336044,1731747045385,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.385",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336045,1731747045395,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.395",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336046,1731747045405,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.405",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336047,1731747045415,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.415",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336048,1731747045426,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.426",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336049,1731747045436,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.436",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336050,1731747045446,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.446",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336051,1731747045455,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.455",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336052,1731747045465,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.465",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336053,1731747045474,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.474",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336055,1731747045483,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.483",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336056,1731747045493,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.493",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336057,1731747045502,"fUST",-344.41209048,0.00013698,2,"2024-11-16T08:50:45.502",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336058,1731747045511,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.511",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336059,1731747045521,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.521",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336060,1731747045530,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.530",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336061,1731747045539,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.539",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336062,1731747045549,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.549",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336063,1731747045559,"fUST",-1000.0,0.00013698,2,"2024-11-16T08:50:45.559",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336065,1731747045568,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.568",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336067,1731747045578,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.578",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336069,1731747045587,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.587",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336071,1731747045596,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.596",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336073,1731747045606,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.606",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336074,1731747045615,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.615",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336075,1731747045624,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.624",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336076,1731747045633,"fUST",-153.943284,0.00013698,2,"2024-11-16T08:50:45.633",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336077,1731747045643,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.643",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336078,1731747045652,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.652",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336079,1731747045662,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.662",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336080,1731747045677,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.677",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336081,1731747045687,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.687",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336082,1731747045696,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.696",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336083,1731747045706,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.706",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336084,1731747045717,"fUST",-511.8924814,0.00013698,2,"2024-11-16T08:50:45.717",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336085,1731747045727,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.727",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336086,1731747045738,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.738",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336087,1731747045750,"fUST",-512.4592186,0.00013698,2,"2024-11-16T08:50:45.750",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336088,1731747045760,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.760",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336089,1731747045770,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.770",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336090,1731747045779,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.779",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336092,1731747045789,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.789",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336094,1731747045799,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.799",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336095,1731747045808,"fUST",-502.14170343,0.00013698,2,"2024-11-16T08:50:45.808",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336096,1731747045818,"fUST",-242.54313123,0.00013698,2,"2024-11-16T08:50:45.818",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336097,1731747045827,"fUST",-408.29561577,0.00013698,2,"2024-11-16T08:50:45.827",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336098,1731747045837,"fUST",-529.54,0.00013698,2,"2024-11-16T08:50:45.837",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336099,1731747045847,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.847",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336100,1731747045856,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.856",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336101,1731747045865,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.865",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336102,1731747045874,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.874",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336103,1731747045884,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.884",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336104,1731747045893,"fUST",-504.28567264,0.00013698,2,"2024-11-16T08:50:45.893",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336105,1731747045903,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.903",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336106,1731747045913,"fUST",-157.62611313,0.00013698,2,"2024-11-16T08:50:45.913",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336107,1731747045925,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.925",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336108,1731747045934,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.934",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336109,1731747045944,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.944",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336111,1731747045953,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.953",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336113,1731747045962,"fUST",-613.56,0.00013698,2,"2024-11-16T08:50:45.962",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336114,1731747045971,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.971",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336115,1731747045981,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.981",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336116,1731747045990,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.990",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336117,1731747045999,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:45.999",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336119,1731747046009,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.009",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336121,1731747046018,"fUST",-159.42128442,0.00013698,2,"2024-11-16T08:50:46.018",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336122,1731747046028,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.028",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336123,1731747046037,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.037",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336124,1731747046047,"fUST",-427.66726057,0.00013698,2,"2024-11-16T08:50:46.047",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336125,1731747046056,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.056",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336127,1731747046066,"fUST",-502.2710908,0.00013698,2,"2024-11-16T08:50:46.066",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336128,1731747046075,"fUST",-379.2221977,0.00013698,2,"2024-11-16T08:50:46.075",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336129,1731747046085,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.085",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336130,1731747046094,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.094",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336131,1731747046103,"fUST",-573.2460291,0.00013698,2,"2024-11-16T08:50:46.103",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336132,1731747046112,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.112",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336133,1731747046121,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.121",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336135,1731747046131,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.131",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336136,1731747046140,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.140",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336137,1731747046150,"fUST",-503.13263492,0.00013698,2,"2024-11-16T08:50:46.150",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336138,1731747046159,"fUST",-503.04993699,0.00013698,2,"2024-11-16T08:50:46.159",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336139,1731747046168,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.168",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336140,1731747046179,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.179",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336141,1731747046188,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.188",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336142,1731747046197,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.197",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336143,1731747046208,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.208",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336144,1731747046218,"fUST",-503.00042022,0.00013698,2,"2024-11-16T08:50:46.218",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336145,1731747046227,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.227",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336146,1731747046237,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.237",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336147,1731747046247,"fUST",-209.5884661,0.00013698,2,"2024-11-16T08:50:46.247",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336148,1731747046257,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.257",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336149,1731747046267,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.267",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336150,1731747046276,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.276",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336151,1731747046285,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.285",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336152,1731747046295,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.295",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336154,1731747046304,"fUST",-505.24828602,0.00013698,2,"2024-11-16T08:50:46.304",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336155,1731747046314,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.314",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336156,1731747046323,"fUST",-503.91734707,0.00013698,2,"2024-11-16T08:50:46.323",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336157,1731747046332,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.332",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336158,1731747046341,"fUST",-524.12791107,0.00013698,2,"2024-11-16T08:50:46.341",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336159,1731747046351,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.351",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336160,1731747046360,"fUST",-627.53505685,0.00013698,2,"2024-11-16T08:50:46.360",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336161,1731747046370,"fUST",-520.47,0.00013698,2,"2024-11-16T08:50:46.370",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336162,1731747046379,"fUST",-502.84597568,0.00013698,2,"2024-11-16T08:50:46.379",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336163,1731747046390,"fUST",-1393.36162287,0.00013698,2,"2024-11-16T08:50:46.390",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336164,1731747046399,"fUST",-500.24984787,0.00013698,2,"2024-11-16T08:50:46.399",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336165,1731747046410,"fUST",-535.7612987,0.00013698,2,"2024-11-16T08:50:46.410",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336166,1731747046419,"fUST",-407.29123897,0.00013698,2,"2024-11-16T08:50:46.419",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336167,1731747046430,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.430",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336168,1731747046439,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.439",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336169,1731747046449,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.449",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336170,1731747046459,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.459",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336171,1731747046469,"fUST",-261.11840984,0.00013698,2,"2024-11-16T08:50:46.469",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336172,1731747046479,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.479",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336173,1731747046488,"fUST",-501.98148731,0.00013698,2,"2024-11-16T08:50:46.488",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336174,1731747046498,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.498",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336175,1731747046507,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.507",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336176,1731747046516,"fUST",-500.42672527,0.00013698,2,"2024-11-16T08:50:46.516",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336177,1731747046526,"fUST",-510.49315679,0.00013698,2,"2024-11-16T08:50:46.526",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336178,1731747046536,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.536",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336179,1731747046546,"fUST",-490.0,0.00013698,2,"2024-11-16T08:50:46.546",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336180,1731747046555,"fUST",-501.56418058,0.00013698,2,"2024-11-16T08:50:46.555",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336181,1731747046565,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.565",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336182,1731747046574,"fUST",-503.22939724,0.00013698,2,"2024-11-16T08:50:46.574",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336183,1731747046584,"fUST",-636.19042316,0.00013698,2,"2024-11-16T08:50:46.584",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336184,1731747046593,"fUST",-2764.62,0.00013698,2,"2024-11-16T08:50:46.593",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336185,1731747046602,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.602",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336186,1731747046612,"fUST",-505.43088581,0.00013698,2,"2024-11-16T08:50:46.612",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336187,1731747046621,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.621",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336188,1731747046631,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.631",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336189,1731747046640,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.640",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336190,1731747046650,"fUST",-518.61664237,0.00013698,2,"2024-11-16T08:50:46.650",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336191,1731747046662,"fUST",-2311.97,0.00013698,2,"2024-11-16T08:50:46.662",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336192,1731747046673,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.673",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336193,1731747046682,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.682",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336194,1731747046692,"fUST",-504.40523156,0.00013698,2,"2024-11-16T08:50:46.692",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336195,1731747046702,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.702",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336196,1731747046712,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.712",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336197,1731747046721,"fUST",-272.70159754,0.00013698,2,"2024-11-16T08:50:46.721",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336198,1731747046731,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.731",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336199,1731747046741,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.741",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336200,1731747046751,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.751",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336201,1731747046760,"fUST",-505.03341879,0.00013698,2,"2024-11-16T08:50:46.760",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336202,1731747046769,"fUST",-593.88,0.00013698,2,"2024-11-16T08:50:46.769",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336203,1731747046778,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.778",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336204,1731747046787,"fUST",-502.44506904,0.00013698,2,"2024-11-16T08:50:46.787",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336205,1731747046797,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.797",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336206,1731747046807,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.807",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336207,1731747046816,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.816",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336208,1731747046825,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.825",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336209,1731747046835,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.835",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336210,1731747046844,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.844",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336211,1731747046854,"fUST",-502.18914199,0.00013698,2,"2024-11-16T08:50:46.854",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336212,1731747046863,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.863",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336213,1731747046872,"fUST",-367.59630126,0.00013698,2,"2024-11-16T08:50:46.872",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336214,1731747046882,"fUST",-502.26078085,0.00013698,2,"2024-11-16T08:50:46.882",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336215,1731747046891,"fUST",-570.22,0.00013698,2,"2024-11-16T08:50:46.891",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336216,1731747046901,"fUST",-503.99390527,0.00013698,2,"2024-11-16T08:50:46.901",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336217,1731747046910,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.910",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336218,1731747046920,"fUST",-503.01099498,0.00013698,2,"2024-11-16T08:50:46.920",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336219,1731747046931,"fUST",-1004.58,0.00013698,2,"2024-11-16T08:50:46.931",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336220,1731747046941,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.941",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336221,1731747046951,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.951",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336222,1731747046960,"fUST",-313.13263469,0.00013698,2,"2024-11-16T08:50:46.960",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336223,1731747046970,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.970",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336224,1731747046979,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.979",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336225,1731747046989,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.989",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336226,1731747046998,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:46.998",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336227,1731747047008,"fUST",-1258.01,0.00013698,2,"2024-11-16T08:50:47.008",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336228,1731747047017,"fUST",-503.82895621,0.00013698,2,"2024-11-16T08:50:47.017",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336229,1731747047027,"fUST",-500.40818611,0.00013698,2,"2024-11-16T08:50:47.027",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336230,1731747047036,"fUST",-504.19030199,0.00013698,2,"2024-11-16T08:50:47.036",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336231,1731747047045,"fUST",-501.42013467,0.00013698,2,"2024-11-16T08:50:47.045",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336232,1731747047054,"fUST",-503.0157813,0.00013698,2,"2024-11-16T08:50:47.054",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336233,1731747047064,"fUST",-512.51006641,0.00013698,2,"2024-11-16T08:50:47.064",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336234,1731747047073,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.073",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336235,1731747047082,"fUST",-2541.57,0.00013698,2,"2024-11-16T08:50:47.082",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336236,1731747047091,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.091",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336237,1731747047101,"fUST",-500.98937908,0.00013698,2,"2024-11-16T08:50:47.101",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336238,1731747047110,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.110",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336239,1731747047119,"fUST",-457.0038418,0.00013698,2,"2024-11-16T08:50:47.119",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336240,1731747047128,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.128",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336241,1731747047137,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.137",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336242,1731747047146,"fUST",-525.57534053,0.00013698,2,"2024-11-16T08:50:47.146",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336243,1731747047156,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.156",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336244,1731747047165,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.165",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336245,1731747047177,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.177",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336246,1731747047186,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.186",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336247,1731747047195,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.195",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336248,1731747047204,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.204",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336249,1731747047213,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.213",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336250,1731747047222,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.222",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336251,1731747047231,"fUST",-501.64561722,0.00013698,2,"2024-11-16T08:50:47.231",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336252,1731747047240,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.240",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336253,1731747047249,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.249",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336254,1731747047259,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.259",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336255,1731747047268,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.268",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336256,1731747047277,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.277",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336257,1731747047287,"fUST",-555.47981219,0.00013698,2,"2024-11-16T08:50:47.287",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336258,1731747047296,"fUST",-576.05296475,0.00013698,2,"2024-11-16T08:50:47.296",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336259,1731747047306,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.306",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336260,1731747047315,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.315",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336261,1731747047324,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.324",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336262,1731747047334,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.334",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336263,1731747047343,"fUST",-235.24920097,0.00013698,2,"2024-11-16T08:50:47.343",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336264,1731747047353,"fUST",-509.49475839,0.00013698,2,"2024-11-16T08:50:47.353",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336265,1731747047362,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.362",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336266,1731747047371,"fUST",-501.96004565,0.00013698,2,"2024-11-16T08:50:47.371",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336267,1731747047380,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.380",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336268,1731747047390,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.390",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336269,1731747047399,"fUST",-420.28001895,0.00013698,2,"2024-11-16T08:50:47.399",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336270,1731747047408,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.408",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336271,1731747047418,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.418",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336272,1731747047428,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.428",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336273,1731747047437,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.437",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336274,1731747047446,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.446",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336275,1731747047455,"fUST",-503.27454125,0.00013698,2,"2024-11-16T08:50:47.455",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336276,1731747047464,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.464",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336277,1731747047474,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.474",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336278,1731747047483,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.483",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336279,1731747047493,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.493",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336280,1731747047502,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.502",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336281,1731747047512,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.512",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336282,1731747047521,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.521",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336283,1731747047530,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.530",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336284,1731747047540,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.540",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336285,1731747047549,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.549",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336286,1731747047558,"fUST",-1929.41,0.00013698,2,"2024-11-16T08:50:47.558",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336287,1731747047568,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.568",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336288,1731747047578,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.578",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336289,1731747047587,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.587",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336290,1731747047596,"fUST",-466.82880715,0.00013698,2,"2024-11-16T08:50:47.596",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336291,1731747047606,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:47.606",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336292,1731747047615,"fUST",-155.082049,0.00013698,2,"2024-11-16T08:50:47.615",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336293,1731747047728,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.728",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336294,1731747047739,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.739",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336295,1731747047748,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.748",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336296,1731747047757,"fUST",-2336.0,0.00013698,2,"2024-11-16T08:50:47.757",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336297,1731747047767,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.767",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336298,1731747047777,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.777",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336299,1731747047786,"fUST",-501.72363247,0.00013698,2,"2024-11-16T08:50:47.786",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336300,1731747047795,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.795",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336301,1731747047804,"fUST",-526.19675618,0.00013698,2,"2024-11-16T08:50:47.804",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336302,1731747047814,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.814",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336303,1731747047823,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.823",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336304,1731747047833,"fUST",-505.29912712,0.00013698,2,"2024-11-16T08:50:47.833",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336305,1731747047843,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.843",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336306,1731747047852,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.852",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336307,1731747047861,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.861",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336308,1731747047871,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.871",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336309,1731747047880,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.880",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336310,1731747047891,"fUST",-369.57813763,0.00013698,2,"2024-11-16T08:50:47.891",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336311,1731747047900,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.900",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336312,1731747047910,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.910",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336313,1731747047919,"fUST",-509.66275579,0.00013698,2,"2024-11-16T08:50:47.919",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336314,1731747047931,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.931",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336315,1731747047940,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.940",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336316,1731747047949,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.949",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336317,1731747047958,"fUST",-523.4828914,0.00013698,2,"2024-11-16T08:50:47.958",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336318,1731747047967,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.967",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336319,1731747047976,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:47.976",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336320,1731747047986,"fUST",-505.88499302,0.00013698,2,"2024-11-16T08:50:47.986",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336321,1731747047995,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:47.995",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336322,1731747048004,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.004",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336323,1731747048014,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.014",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336324,1731747048023,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.023",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336325,1731747048033,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.033",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336326,1731747048042,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.042",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336327,1731747048052,"fUST",-401.16117472,0.00013698,2,"2024-11-16T08:50:48.052",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336328,1731747048061,"fUST",-503.90916524,0.00013698,2,"2024-11-16T08:50:48.061",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336329,1731747048070,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.070",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336330,1731747048079,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.079",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336331,1731747048088,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.088",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336332,1731747048097,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.097",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336333,1731747048107,"fUST",-502.36539064,0.00013698,2,"2024-11-16T08:50:48.107",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336334,1731747048116,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.116",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336335,1731747048131,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.131",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336336,1731747048140,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.140",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336337,1731747048149,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.149",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336338,1731747048159,"fUST",-825.24,0.00013698,2,"2024-11-16T08:50:48.159",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336339,1731747048168,"fUST",-825.25,0.00013698,2,"2024-11-16T08:50:48.168",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336340,1731747048182,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.182",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336341,1731747048192,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.192",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336342,1731747048202,"fUST",-500.56201849,0.00013698,2,"2024-11-16T08:50:48.202",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336343,1731747048211,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.211",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336344,1731747048220,"fUST",-2039.06,0.00013698,2,"2024-11-16T08:50:48.220",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336345,1731747048230,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.230",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336346,1731747048240,"fUST",-500.48839464,0.00013698,2,"2024-11-16T08:50:48.240",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336347,1731747048249,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.249",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336348,1731747048259,"fUST",-537.24026883,0.00013698,2,"2024-11-16T08:50:48.259",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336349,1731747048269,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.269",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336350,1731747048278,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.278",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336351,1731747048288,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.288",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336352,1731747048298,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.298",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336353,1731747048307,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.307",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336354,1731747048318,"fUST",-607.31,0.00013698,2,"2024-11-16T08:50:48.318",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336355,1731747048328,"fUST",-502.14924645,0.00013698,2,"2024-11-16T08:50:48.328",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336356,1731747048339,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.339",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336357,1731747048352,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.352",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336358,1731747048363,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.363",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336359,1731747048372,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.372",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336360,1731747048382,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.382",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336361,1731747048391,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.391",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336362,1731747048401,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.401",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336363,1731747048410,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.410",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336364,1731747048421,"fUST",-500.43171787,0.00013698,2,"2024-11-16T08:50:48.421",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336365,1731747048433,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.433",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336366,1731747048443,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.443",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336367,1731747048453,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.453",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336368,1731747048463,"fUST",-1964.02,0.00013698,2,"2024-11-16T08:50:48.463",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336369,1731747048473,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.473",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336370,1731747048483,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.483",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336371,1731747048493,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.493",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336372,1731747048502,"fUST",-329.95,0.00013698,2,"2024-11-16T08:50:48.502",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336373,1731747048512,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.512",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336374,1731747048522,"fUST",-154.907847,0.00013698,2,"2024-11-16T08:50:48.522",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336375,1731747048532,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.532",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336376,1731747048541,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.541",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336377,1731747048551,"fUST",-995.97,0.00013698,2,"2024-11-16T08:50:48.551",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336378,1731747048560,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.560",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336379,1731747048570,"fUST",-502.21598398,0.00013698,2,"2024-11-16T08:50:48.570",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336380,1731747048579,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.579",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336381,1731747048589,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.589",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336382,1731747048598,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.598",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336383,1731747048608,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.608",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336384,1731747048618,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.618",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336385,1731747048627,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.627",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336386,1731747048637,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.637",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336387,1731747048646,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.646",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336388,1731747048656,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.656",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336389,1731747048670,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.670",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336390,1731747048683,"fUST",-500.78318807,0.00013698,2,"2024-11-16T08:50:48.683",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336391,1731747048693,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.693",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336392,1731747048703,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.703",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336393,1731747048712,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.712",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336394,1731747048723,"fUST",-515.68637616,0.00013698,2,"2024-11-16T08:50:48.723",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336395,1731747048734,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.734",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336396,1731747048744,"fUST",-553.77141362,0.00013698,2,"2024-11-16T08:50:48.744",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336397,1731747048754,"fUST",-503.34554216,0.00013698,2,"2024-11-16T08:50:48.754",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336398,1731747048763,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.763",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336399,1731747048773,"fUST",-246.92996711,0.00013698,2,"2024-11-16T08:50:48.773",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336400,1731747048783,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.783",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336401,1731747048792,"fUST",-466.28868693,0.00013698,2,"2024-11-16T08:50:48.792",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336402,1731747048802,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.802",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336403,1731747048811,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.811",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336404,1731747048821,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.821",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336405,1731747048833,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.833",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336406,1731747048843,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.843",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336407,1731747048853,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.853",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336408,1731747048862,"fUST",-500.74881569,0.00013698,2,"2024-11-16T08:50:48.862",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336409,1731747048872,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:48.872",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336410,1731747048881,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:48.881",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336411,1731747048891,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:48.891",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336412,1731747048901,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.901",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336413,1731747048910,"fUST",-153.116597,0.00013698,2,"2024-11-16T08:50:48.910",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336414,1731747048920,"fUST",-1388.31,0.00013698,2,"2024-11-16T08:50:48.920",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336415,1731747048933,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.933",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336416,1731747048943,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.943",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336417,1731747048952,"fUST",-731.81,0.00013698,2,"2024-11-16T08:50:48.952",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336418,1731747048962,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.962",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336419,1731747048971,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.971",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336420,1731747048981,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:48.981",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336421,1731747048990,"fUST",-508.15706494,0.00013698,2,"2024-11-16T08:50:48.990",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336422,1731747049000,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.000",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336423,1731747049009,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.009",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336424,1731747049019,"fUST",-501.58189079,0.00013698,2,"2024-11-16T08:50:49.019",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336425,1731747049028,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.028",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336426,1731747049038,"fUST",-507.68740939,0.00013698,2,"2024-11-16T08:50:49.038",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336427,1731747049048,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.048",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336428,1731747049057,"fUST",-536.85127849,0.00013698,2,"2024-11-16T08:50:49.057",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336429,1731747049066,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.066",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336430,1731747049076,"fUST",-501.56117736,0.00013698,2,"2024-11-16T08:50:49.076",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336431,1731747049086,"fUST",-501.56763277,0.00013698,2,"2024-11-16T08:50:49.086",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336432,1731747049095,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.095",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336433,1731747049104,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.104",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336434,1731747049114,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.114",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336435,1731747049123,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.123",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336436,1731747049132,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.132",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336437,1731747049142,"fUST",-204.16196179,0.00013698,2,"2024-11-16T08:50:49.142",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336438,1731747049151,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.151",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336439,1731747049160,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.160",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336440,1731747049169,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.169",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336441,1731747049180,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.180",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336442,1731747049190,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.190",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336443,1731747049199,"fUST",-505.94484297,0.00013698,2,"2024-11-16T08:50:49.199",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336444,1731747049208,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.208",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336445,1731747049218,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.218",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336446,1731747049227,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.227",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336447,1731747049236,"fUST",-503.17333709,0.00013698,2,"2024-11-16T08:50:49.236",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336448,1731747049246,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.246",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336449,1731747049255,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.255",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336450,1731747049264,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.264",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336451,1731747049274,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.274",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336452,1731747049283,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.283",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336453,1731747049293,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.293",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336454,1731747049303,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.303",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336455,1731747049312,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.312",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336456,1731747049321,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.321",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336457,1731747049331,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.331",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336458,1731747049340,"fUST",-397.01273069,0.00013698,2,"2024-11-16T08:50:49.340",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336459,1731747049349,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.349",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336460,1731747049358,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.358",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336461,1731747049366,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.366",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336462,1731747049374,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.374",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336463,1731747049382,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.382",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336464,1731747049390,"fUST",-507.94022975,0.00013698,2,"2024-11-16T08:50:49.390",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336465,1731747049399,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.399",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336466,1731747049408,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.408",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336467,1731747049417,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.417",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336468,1731747049429,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.429",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336469,1731747049438,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.438",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336470,1731747049447,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.447",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336471,1731747049456,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.456",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336472,1731747049466,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.466",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336473,1731747049475,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.475",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336474,1731747049484,"fUST",-242.912062,0.00013698,2,"2024-11-16T08:50:49.484",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336475,1731747049493,"fUST",-512.42554444,0.00013698,2,"2024-11-16T08:50:49.493",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336476,1731747049503,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.503",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336477,1731747049512,"fUST",-501.53979776,0.00013698,2,"2024-11-16T08:50:49.512",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336478,1731747049521,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.521",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336479,1731747049531,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.531",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336480,1731747049540,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.540",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336481,1731747049550,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:49.550",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336482,1731747049560,"fUST",-292.679232,0.00013698,2,"2024-11-16T08:50:49.560",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336483,1731747049569,"fUST",-1030.83,0.00013698,2,"2024-11-16T08:50:49.569",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336484,1731747049579,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.579",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336485,1731747049588,"fUST",-502.86764448,0.00013698,2,"2024-11-16T08:50:49.588",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336486,1731747049598,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.598",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336487,1731747049607,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.607",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336488,1731747049616,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.616",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336489,1731747049628,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.628",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336490,1731747049638,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.638",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336491,1731747049647,"fUST",-501.03928564,0.00013698,2,"2024-11-16T08:50:49.647",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336492,1731747049657,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.657",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336493,1731747049668,"fUST",-501.14542074,0.00013698,2,"2024-11-16T08:50:49.668",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336494,1731747049681,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.681",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336495,1731747049690,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.690",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336496,1731747049699,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.699",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336497,1731747049710,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.710",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336498,1731747049720,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.720",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336499,1731747049729,"fUST",-3360.54,0.00013698,2,"2024-11-16T08:50:49.729",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336500,1731747049739,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.739",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336501,1731747049751,"fUST",-180.16504409,0.00013698,2,"2024-11-16T08:50:49.751",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336502,1731747049761,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.761",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336503,1731747049771,"fUST",-233.95501495,0.00013698,2,"2024-11-16T08:50:49.771",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336504,1731747049781,"fUST",-342.02234279,0.00013698,2,"2024-11-16T08:50:49.781",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336505,1731747049791,"fUST",-503.61124642,0.00013698,2,"2024-11-16T08:50:49.791",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336506,1731747049800,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.800",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336507,1731747049809,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.809",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336508,1731747049819,"fUST",-512.68031505,0.00013698,2,"2024-11-16T08:50:49.819",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336509,1731747049828,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.828",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336510,1731747049839,"fUST",-17444.1,0.00013698,2,"2024-11-16T08:50:49.839",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336511,1731747049849,"fUST",-500.21210359,0.00013698,2,"2024-11-16T08:50:49.849",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336512,1731747049859,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.859",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336513,1731747049870,"fUST",-502.55925771,0.00013698,2,"2024-11-16T08:50:49.870",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336514,1731747049879,"fUST",-502.11974996,0.00013698,2,"2024-11-16T08:50:49.879",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336515,1731747049889,"fUST",-502.28883783,0.00013698,2,"2024-11-16T08:50:49.889",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336516,1731747049898,"fUST",-510.18,0.00013698,2,"2024-11-16T08:50:49.898",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336517,1731747049909,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.909",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336518,1731747049919,"fUST",-545.25442647,0.00013698,2,"2024-11-16T08:50:49.919",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336519,1731747049931,"fUST",-528.62602519,0.00013698,2,"2024-11-16T08:50:49.931",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336520,1731747049941,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:49.941",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336521,1731747049952,"fUST",-501.2039795,0.00013698,2,"2024-11-16T08:50:49.952",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336522,1731747049961,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:49.961",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336523,1731747049970,"fUST",-528.12655917,0.00013698,2,"2024-11-16T08:50:49.970",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336524,1731747049980,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:49.980",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336525,1731747049990,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:49.990",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336526,1731747050000,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.000",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336527,1731747050010,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.010",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336528,1731747050020,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.020",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336529,1731747050030,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.030",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336530,1731747050039,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.039",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336531,1731747050048,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.048",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336532,1731747050058,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.058",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336533,1731747050067,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.067",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336534,1731747050077,"fUST",-502.72903271,0.00013698,2,"2024-11-16T08:50:50.077",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336535,1731747050086,"fUST",-1871.2,0.00013698,2,"2024-11-16T08:50:50.086",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336536,1731747050096,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.096",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336537,1731747050204,"fUST",-567.6071908,0.00013698,2,"2024-11-16T08:50:50.204",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336538,1731747050214,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.214",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336539,1731747050223,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.223",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336540,1731747050234,"fUST",-883.49,0.00013698,2,"2024-11-16T08:50:50.234",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336541,1731747050244,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.244",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336542,1731747050253,"fUST",-509.50551747,0.00013698,2,"2024-11-16T08:50:50.253",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336543,1731747050263,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.263",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336544,1731747050273,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.273",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336545,1731747050282,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.282",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336546,1731747050292,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.292",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336547,1731747050302,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.302",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336548,1731747050311,"fUST",-372.554215,0.00013698,2,"2024-11-16T08:50:50.311",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336549,1731747050321,"fUST",-372.55421225,0.00013698,2,"2024-11-16T08:50:50.321",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336550,1731747050331,"fUST",-502.50273009,0.00013698,2,"2024-11-16T08:50:50.331",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336551,1731747050345,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.345",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336552,1731747050355,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.355",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336553,1731747050365,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.365",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336554,1731747050375,"fUST",-544.4,0.00013698,2,"2024-11-16T08:50:50.375",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336555,1731747050384,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.384",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336556,1731747050394,"fUST",-504.7619552,0.00013698,2,"2024-11-16T08:50:50.394",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336557,1731747050404,"fUST",-522.59082359,0.00013698,2,"2024-11-16T08:50:50.404",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336558,1731747050413,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.413",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336559,1731747050423,"fUST",-160.37182072,0.00013698,2,"2024-11-16T08:50:50.423",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336560,1731747050433,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.433",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336561,1731747050443,"fUST",-1437.94,0.00013698,2,"2024-11-16T08:50:50.443",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336562,1731747050453,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.453",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336563,1731747050462,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.462",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336564,1731747050472,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.472",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336565,1731747050481,"fUST",-509.83181685,0.00013698,2,"2024-11-16T08:50:50.481",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336566,1731747050491,"fUST",-501.41917426,0.00013698,2,"2024-11-16T08:50:50.491",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336567,1731747050500,"fUST",-502.38143738,0.00013698,2,"2024-11-16T08:50:50.500",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336568,1731747050510,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.510",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336569,1731747050520,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.520",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336570,1731747050529,"fUST",-647.66319098,0.00013698,2,"2024-11-16T08:50:50.529",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336571,1731747050539,"fUST",-501.8688506,0.00013698,2,"2024-11-16T08:50:50.539",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336572,1731747050549,"fUST",-516.2,0.00013698,2,"2024-11-16T08:50:50.549",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336573,1731747050559,"fUST",-855.13,0.00013698,2,"2024-11-16T08:50:50.559",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336574,1731747050568,"fUST",-580.03787735,0.00013698,2,"2024-11-16T08:50:50.568",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336575,1731747050578,"fUST",-500.43813763,0.00013698,2,"2024-11-16T08:50:50.578",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336576,1731747050588,"fUST",-519.90876115,0.00013698,2,"2024-11-16T08:50:50.588",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336577,1731747050598,"fUST",-1910.55,0.00013698,2,"2024-11-16T08:50:50.598",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336578,1731747050607,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.607",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336579,1731747050617,"fUST",-503.01652284,0.00013698,2,"2024-11-16T08:50:50.617",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336580,1731747050626,"fUST",-501.23904272,0.00013698,2,"2024-11-16T08:50:50.626",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336581,1731747050635,"fUST",-501.84160811,0.00013698,2,"2024-11-16T08:50:50.635",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336582,1731747050645,"fUST",-192.87809939,0.00013698,2,"2024-11-16T08:50:50.645",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336583,1731747050654,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.654",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336584,1731747050664,"fUST",-508.77626525,0.00013698,2,"2024-11-16T08:50:50.664",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336585,1731747050679,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.679",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336586,1731747050689,"fUST",-502.66218444,0.00013698,2,"2024-11-16T08:50:50.689",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336587,1731747050698,"fUST",-501.10378644,0.00013698,2,"2024-11-16T08:50:50.698",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336588,1731747050710,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.710",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336589,1731747050719,"fUST",-502.60790899,0.00013698,2,"2024-11-16T08:50:50.719",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336590,1731747050729,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.729",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336591,1731747050739,"fUST",-2891.83,0.00013698,2,"2024-11-16T08:50:50.739",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336592,1731747050751,"fUST",-502.57090305,0.00013698,2,"2024-11-16T08:50:50.751",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336593,1731747050760,"fUST",-501.95582108,0.00013698,2,"2024-11-16T08:50:50.760",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336594,1731747050769,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.769",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336595,1731747050778,"fUST",-500.50824324,0.00013698,2,"2024-11-16T08:50:50.778",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336596,1731747050787,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.787",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336597,1731747050797,"fUST",-317.67530226,0.00013698,2,"2024-11-16T08:50:50.797",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336598,1731747050807,"fUST",-503.59,0.00013698,2,"2024-11-16T08:50:50.807",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336599,1731747050816,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.816",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336600,1731747050826,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.826",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336601,1731747050835,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.835",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336602,1731747050845,"fUST",-2322.14,0.00013698,2,"2024-11-16T08:50:50.845",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336603,1731747050855,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.855",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336604,1731747050865,"fUST",-303.66225072,0.00013698,2,"2024-11-16T08:50:50.865",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336605,1731747050874,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.874",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336606,1731747050883,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.883",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336607,1731747050894,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.894",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336608,1731747050903,"fUST",-505.86363859,0.00013698,2,"2024-11-16T08:50:50.903",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336609,1731747050912,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.912",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336610,1731747050922,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.922",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336611,1731747050932,"fUST",-1375.55,0.00013698,2,"2024-11-16T08:50:50.932",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336612,1731747050943,"fUST",-511.23912542,0.00013698,2,"2024-11-16T08:50:50.943",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336613,1731747050952,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.952",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336614,1731747050962,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.962",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336615,1731747050971,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:50.971",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336616,1731747050980,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:50.980",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336617,1731747050989,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:50.989",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336618,1731747051000,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.000",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336619,1731747051010,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.010",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336620,1731747051020,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.020",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336621,1731747051030,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.030",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336622,1731747051039,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.039",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336623,1731747051049,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.049",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336624,1731747051059,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.059",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336625,1731747051069,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.069",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336626,1731747051080,"fUST",-501.04133529,0.00013698,2,"2024-11-16T08:50:51.080",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336627,1731747051089,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.089",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336628,1731747051098,"fUST",-500.27028189,0.00013698,2,"2024-11-16T08:50:51.098",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336629,1731747051108,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.108",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336630,1731747051118,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.118",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336631,1731747051128,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.128",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336632,1731747051137,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.137",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336633,1731747051146,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.146",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336634,1731747051155,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.155",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336635,1731747051165,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.165",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336636,1731747051175,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.175",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336637,1731747051184,"fUST",-1178.52,0.00013698,2,"2024-11-16T08:50:51.184",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336638,1731747051194,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.194",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336639,1731747051204,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.204",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336640,1731747051214,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.214",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336641,1731747051223,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.223",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336642,1731747051232,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.232",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336643,1731747051242,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.242",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336644,1731747051251,"fUST",-1452.65,0.00013698,2,"2024-11-16T08:50:51.251",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336645,1731747051260,"fUST",-8851.61,0.00013698,2,"2024-11-16T08:50:51.260",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336646,1731747051270,"fUST",-1452.71,0.00013698,2,"2024-11-16T08:50:51.270",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336647,1731747051279,"fUST",-1723.57,0.00013698,2,"2024-11-16T08:50:51.279",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336648,1731747051288,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.288",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336649,1731747051298,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.298",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336650,1731747051307,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.307",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336651,1731747051317,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.317",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336652,1731747051327,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.327",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336653,1731747051337,"fUST",-502.68608739,0.00013698,2,"2024-11-16T08:50:51.337",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336654,1731747051346,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.346",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336655,1731747051356,"fUST",-501.55797108,0.00013698,2,"2024-11-16T08:50:51.356",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336656,1731747051366,"fUST",-1785.07,0.00013698,2,"2024-11-16T08:50:51.366",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336657,1731747051376,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.376",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336658,1731747051385,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.385",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336659,1731747051395,"fUST",-501.55880469,0.00013698,2,"2024-11-16T08:50:51.395",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336660,1731747051404,"fUST",-759.49,0.00013698,2,"2024-11-16T08:50:51.404",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336661,1731747051413,"fUST",-501.84022687,0.00013698,2,"2024-11-16T08:50:51.413",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336662,1731747051423,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.423",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336663,1731747051440,"fUST",-608.14386069,0.00013698,2,"2024-11-16T08:50:51.440",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336664,1731747051450,"fUST",-504.29623999,0.00013698,2,"2024-11-16T08:50:51.450",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336665,1731747051459,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.459",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336666,1731747051468,"fUST",-27621.39,0.00013698,2,"2024-11-16T08:50:51.468",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336667,1731747051478,"fUST",-531.76309099,0.00013698,2,"2024-11-16T08:50:51.478",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336668,1731747051487,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:51.487",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336669,1731747051496,"fUST",-512.51118941,0.00013698,2,"2024-11-16T08:50:51.496",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336670,1731747051506,"fUST",-151.0,0.00013698,2,"2024-11-16T08:50:51.506",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336671,1731747051515,"fUST",-503.16837906,0.00013698,2,"2024-11-16T08:50:51.515",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336672,1731747051525,"fUST",-503.95487535,0.00013698,2,"2024-11-16T08:50:51.525",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336673,1731747051535,"fUST",-502.97713131,0.00013698,2,"2024-11-16T08:50:51.535",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336674,1731747051544,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.544",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336675,1731747051553,"fUST",-503.18355303,0.00013698,2,"2024-11-16T08:50:51.553",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336676,1731747051563,"fUST",-541.55,0.00013698,2,"2024-11-16T08:50:51.563",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336677,1731747051572,"fUST",-501.59137697,0.00013698,2,"2024-11-16T08:50:51.572",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336678,1731747051582,"fUST",-502.89615889,0.00013698,2,"2024-11-16T08:50:51.582",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336679,1731747051592,"fUST",-501.29946148,0.00013698,2,"2024-11-16T08:50:51.592",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336680,1731747051601,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.601",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336681,1731747051611,"fUST",-1543.11,0.00013698,2,"2024-11-16T08:50:51.611",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336682,1731747051621,"fUST",-1815.59,0.00013698,2,"2024-11-16T08:50:51.621",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336683,1731747051631,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.631",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336684,1731747051640,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.640",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336685,1731747051649,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.649",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336686,1731747051659,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.659",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336687,1731747051671,"fUST",-1382.99,0.00013698,2,"2024-11-16T08:50:51.671",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336688,1731747051682,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.682",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336689,1731747051692,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.692",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336690,1731747051701,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.701",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336691,1731747051711,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.711",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336692,1731747051720,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.720",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336693,1731747051730,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.730",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336694,1731747051739,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.739",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336695,1731747051750,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.750",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336696,1731747051759,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.759",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336697,1731747051768,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.768",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336698,1731747051777,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.777",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336699,1731747051786,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.786",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336700,1731747051796,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.796",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336701,1731747051814,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.814",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336702,1731747051823,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.823",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336703,1731747051833,"fUST",-514.11296485,0.00013698,2,"2024-11-16T08:50:51.833",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336704,1731747051842,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.842",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336705,1731747051852,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.852",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336706,1731747051862,"fUST",-169.822139,0.00013698,2,"2024-11-16T08:50:51.862",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336707,1731747051872,"fUST",-169.822131,0.00013698,2,"2024-11-16T08:50:51.872",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336708,1731747051881,"fUST",-502.24339409,0.00013698,2,"2024-11-16T08:50:51.881",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336709,1731747051891,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.891",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336710,1731747051901,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.901",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336711,1731747051911,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.911",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336712,1731747051921,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.921",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336713,1731747051934,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.934",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336714,1731747051943,"fUST",-5470.87,0.00013698,2,"2024-11-16T08:50:51.943",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336715,1731747051953,"fUST",-164.08200917,0.00013698,2,"2024-11-16T08:50:51.953",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336716,1731747051963,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.963",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336717,1731747051971,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.971",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336718,1731747051980,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.980",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336719,1731747051990,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.990",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336720,1731747051999,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:51.999",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336721,1731747052009,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.009",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336722,1731747052018,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.018",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336723,1731747052027,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.027",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336724,1731747052037,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.037",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336725,1731747052045,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.045",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336726,1731747052054,"fUST",-537.01547184,0.00013698,2,"2024-11-16T08:50:52.054",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336727,1731747052063,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.063",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336728,1731747052073,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.073",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336729,1731747052083,"fUST",-537.43432887,0.00013698,2,"2024-11-16T08:50:52.083",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336730,1731747052092,"fUST",-686.58,0.00013698,2,"2024-11-16T08:50:52.092",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336731,1731747052101,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.101",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336732,1731747052111,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.111",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336733,1731747052121,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.121",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336734,1731747052130,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.130",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336735,1731747052139,"fUST",-3987.94,0.00013698,2,"2024-11-16T08:50:52.139",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336736,1731747052148,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.148",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336737,1731747052157,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.157",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336738,1731747052169,"fUST",-1272.92,0.00013698,2,"2024-11-16T08:50:52.169",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336739,1731747052180,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.180",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336740,1731747052189,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.189",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336741,1731747052198,"fUST",-513.46,0.00013698,2,"2024-11-16T08:50:52.198",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336742,1731747052207,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.207",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336743,1731747052217,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.217",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336744,1731747052226,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.226",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336745,1731747052236,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.236",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336746,1731747052245,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.245",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336747,1731747052255,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.255",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336748,1731747052264,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.264",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336749,1731747052273,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.273",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336750,1731747052283,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.283",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336751,1731747052292,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.292",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336752,1731747052302,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.302",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336753,1731747052311,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.311",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336754,1731747052321,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.321",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336755,1731747052330,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.330",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336756,1731747052340,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.340",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336757,1731747052349,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.349",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336758,1731747052358,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.358",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336759,1731747052368,"fUST",-689.195104,0.00013698,2,"2024-11-16T08:50:52.368",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336760,1731747052377,"fUST",-3615.81,0.00013698,2,"2024-11-16T08:50:52.377",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336761,1731747052483,"fUST",-689.19511,0.00013698,2,"2024-11-16T08:50:52.483",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336762,1731747052494,"fUST",-2193.47,0.00013698,2,"2024-11-16T08:50:52.494",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336763,1731747052505,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.505",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336764,1731747052515,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.515",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336765,1731747052525,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.525",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336766,1731747052535,"fUST",-2834.1,0.00013698,2,"2024-11-16T08:50:52.535",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336767,1731747052545,"fUST",-502.92,0.00013698,2,"2024-11-16T08:50:52.545",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336768,1731747052554,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.554",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336769,1731747052563,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.563",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336770,1731747052572,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.572",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336771,1731747052582,"fUST",-442.64406591,0.00013698,2,"2024-11-16T08:50:52.582",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336772,1731747052591,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.591",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336773,1731747052601,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.601",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336774,1731747052611,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.611",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336775,1731747052620,"fUST",-19017.38,0.00013698,2,"2024-11-16T08:50:52.620",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336776,1731747052630,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.630",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336777,1731747052639,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.639",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336778,1731747052648,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.648",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336779,1731747052658,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.658",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336780,1731747052671,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.671",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336781,1731747052682,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.682",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336782,1731747052692,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.692",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336783,1731747052702,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.702",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336784,1731747052712,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.712",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336785,1731747052722,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.722",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336786,1731747052731,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.731",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336787,1731747052742,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.742",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336788,1731747052752,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.752",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336789,1731747052761,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.761",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336790,1731747052771,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.771",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336791,1731747052780,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.780",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336792,1731747052790,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.790",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336793,1731747052799,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.799",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336794,1731747052809,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.809",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336795,1731747052818,"fUST",-245.982696,0.00013698,2,"2024-11-16T08:50:52.818",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336796,1731747052827,"fUST",-245.98269,0.00013698,2,"2024-11-16T08:50:52.827",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336797,1731747052838,"fUST",-944.46,0.00013698,2,"2024-11-16T08:50:52.838",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336798,1731747052848,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.848",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336799,1731747052857,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.857",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336800,1731747052866,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.866",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336801,1731747052875,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.875",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336802,1731747052885,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.885",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336803,1731747052895,"fUST",-501.09180314,0.00013698,2,"2024-11-16T08:50:52.895",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336804,1731747052904,"fUST",-2956.61,0.00013698,2,"2024-11-16T08:50:52.904",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336805,1731747052914,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.914",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336806,1731747052924,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.924",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336807,1731747052935,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.935",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336808,1731747052945,"fUST",-2473.44,0.00013698,2,"2024-11-16T08:50:52.945",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336809,1731747052955,"fUST",-738.93,0.00013698,2,"2024-11-16T08:50:52.955",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336810,1731747052964,"fUST",-2197.99,0.00013698,2,"2024-11-16T08:50:52.964",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336811,1731747052974,"fUST",-516.38582879,0.00013698,2,"2024-11-16T08:50:52.974",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336812,1731747052983,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:52.983",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336813,1731747052992,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:52.992",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336814,1731747053001,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.001",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336815,1731747053010,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.010",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336816,1731747053019,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.019",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336817,1731747053029,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.029",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336818,1731747053038,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.038",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336819,1731747053047,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.047",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336820,1731747053057,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.057",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336821,1731747053070,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.070",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336822,1731747053079,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.079",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336823,1731747053089,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.089",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336824,1731747053099,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.099",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336825,1731747053108,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.108",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336826,1731747053118,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.118",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336827,1731747053128,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.128",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336828,1731747053137,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.137",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336829,1731747053147,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.147",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336830,1731747053156,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.156",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336831,1731747053166,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.166",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336832,1731747053176,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.176",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336833,1731747053187,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.187",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336834,1731747053197,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.197",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336835,1731747053207,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.207",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336836,1731747053217,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.217",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336837,1731747053227,"fUST",-784.22,0.00013698,2,"2024-11-16T08:50:53.227",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336838,1731747053236,"fUST",-204.135308,0.00013698,2,"2024-11-16T08:50:53.236",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336839,1731747053246,"fUST",-204.135317,0.00013698,2,"2024-11-16T08:50:53.246",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336840,1731747053256,"fUST",-502.63469173,0.00013698,2,"2024-11-16T08:50:53.256",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336841,1731747053265,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.265",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336842,1731747053275,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.275",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336843,1731747053284,"fUST",-500.0,0.00013698,2,"2024-11-16T08:50:53.284",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336844,1731747053294,"fUST",-20957.63,0.00013698,2,"2024-11-16T08:50:53.294",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336845,1731747053304,"fUST",-1471.369268,0.00013699,2,"2024-11-16T08:50:53.304",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336846,1731747053313,"fUST",-229.828958,0.00013699,2,"2024-11-16T08:50:53.313",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336847,1731747053323,"fUST",-298.8235142,0.00013699,2,"2024-11-16T08:50:53.323",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336848,1731747053333,"fUST",-12408.794183,0.00013699,2,"2024-11-16T08:50:53.333",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336849,1731747053343,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.343",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336850,1731747053353,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.353",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336851,1731747053362,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.362",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336852,1731747053372,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.372",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336853,1731747053381,"fUST",-612.52461751,0.00013699,2,"2024-11-16T08:50:53.381",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336854,1731747053391,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.391",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336855,1731747053400,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.400",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336856,1731747053410,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.410",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336857,1731747053420,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.420",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336858,1731747053429,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.429",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336859,1731747053439,"fUST",-300.0,0.00013699,2,"2024-11-16T08:50:53.439",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336860,1731747053448,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.448",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336861,1731747053457,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.457",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336862,1731747053468,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.468",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336863,1731747053477,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.477",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336864,1731747053486,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.486",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336865,1731747053495,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.495",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336866,1731747053504,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.504",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336867,1731747053514,"fUST",-300.55612549,0.00013699,2,"2024-11-16T08:50:53.514",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336868,1731747053523,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.523",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336869,1731747053533,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.533",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336870,1731747053542,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.542",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336871,1731747053551,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.551",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336872,1731747053561,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.561",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336873,1731747053570,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.570",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336874,1731747053579,"fUST",-300.0,0.00013699,2,"2024-11-16T08:50:53.579",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336875,1731747053589,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.589",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336876,1731747053599,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.599",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336877,1731747053608,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.608",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336878,1731747053619,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.619",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336879,1731747053628,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.628",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336880,1731747053638,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.638",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336881,1731747053647,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.647",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336882,1731747053656,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.656",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336883,1731747053668,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.668",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336884,1731747053680,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.680",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336885,1731747053690,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.690",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336886,1731747053700,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.700",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336887,1731747053711,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.711",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336888,1731747053720,"fUST",-375.15220747,0.00013699,2,"2024-11-16T08:50:53.720",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336889,1731747053730,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.730",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336890,1731747053740,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.740",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336891,1731747053750,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.750",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336892,1731747053759,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.759",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336893,1731747053769,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.769",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336894,1731747053778,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.778",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336895,1731747053788,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.788",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336896,1731747053798,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.798",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336897,1731747053807,"fUST",-500.0,0.00013699,2,"2024-11-16T08:50:53.807",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336898,1731747053816,"fUST",-1000.0,0.00013699,2,"2024-11-16T08:50:53.816",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336899,1731747053826,"fUST",-821.135649,0.00013699,2,"2024-11-16T08:50:53.826",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336900,1731747053835,"fUST",-151.0,0.00013699,2,"2024-11-16T08:50:53.835",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336901,1731747053844,"fUST",-171.521837,0.00013849,2,"2024-11-16T08:50:53.844",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336902,1731747053854,"fUST",-1958.882051,0.00013849,2,"2024-11-16T08:50:53.854",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336903,1731747053864,"fUST",-1224.321091,0.00013849,2,"2024-11-16T08:50:53.864",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336904,1731747053873,"fUST",-2220.741676,0.00013849,2,"2024-11-16T08:50:53.873",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336905,1731747053883,"fUST",-171.792934,0.00013849,2,"2024-11-16T08:50:53.883",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336906,1731747053892,"fUST",-2078.272787,0.00013849,2,"2024-11-16T08:50:53.892",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336907,1731747053902,"fUST",-162.39436402,0.00013971,2,"2024-11-16T08:50:53.902",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336908,1731747053912,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:53.912",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336909,1731747053921,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:53.921",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336910,1731747053931,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:53.931",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336911,1731747053941,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:53.941",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336912,1731747053950,"fUST",-505.69473749,0.00013972,2,"2024-11-16T08:50:53.950",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336913,1731747053960,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:53.960",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336914,1731747053969,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:53.969",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336915,1731747053979,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:53.979",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336916,1731747053989,"fUST",-309.45196189,0.00013972,2,"2024-11-16T08:50:53.989",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336917,1731747053999,"fUST",-529.69508737,0.00013972,2,"2024-11-16T08:50:53.999",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336918,1731747054008,"fUST",-507.66310231,0.00013972,2,"2024-11-16T08:50:54.008",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336919,1731747054017,"fUST",-469.60787889,0.00013972,2,"2024-11-16T08:50:54.017",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336920,1731747054027,"fUST",-522.91053962,0.00013972,2,"2024-11-16T08:50:54.027",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336921,1731747054037,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.037",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336922,1731747054046,"fUST",-501.50960765,0.00013972,2,"2024-11-16T08:50:54.046",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336923,1731747054055,"fUST",-510.52765779,0.00013972,2,"2024-11-16T08:50:54.055",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336924,1731747054064,"fUST",-525.92166644,0.00013972,2,"2024-11-16T08:50:54.064",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336925,1731747054073,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.073",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336926,1731747054082,"fUST",-501.60569111,0.00013972,2,"2024-11-16T08:50:54.082",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336927,1731747054092,"fUST",-245.95766121,0.00013972,2,"2024-11-16T08:50:54.092",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336928,1731747054102,"fUST",-293.14499479,0.00013972,2,"2024-11-16T08:50:54.102",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336929,1731747054112,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.112",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336930,1731747054121,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.121",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336931,1731747054131,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.131",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336932,1731747054141,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.141",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336933,1731747054151,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.151",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336934,1731747054160,"fUST",-502.3520755,0.00013972,2,"2024-11-16T08:50:54.160",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336935,1731747054169,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.169",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336936,1731747054180,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.180",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336937,1731747054190,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.190",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336938,1731747054199,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.199",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336939,1731747054209,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.209",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336940,1731747054219,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.219",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336941,1731747054228,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.228",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336942,1731747054238,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.238",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336943,1731747054248,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.248",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336944,1731747054258,"fUST",-277.1,0.00013972,2,"2024-11-16T08:50:54.258",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336945,1731747054268,"fUST",-501.99590498,0.00013972,2,"2024-11-16T08:50:54.268",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336946,1731747054278,"fUST",-500.92654369,0.00013972,2,"2024-11-16T08:50:54.278",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336947,1731747054287,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.287",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336948,1731747054297,"fUST",-502.39331872,0.00013972,2,"2024-11-16T08:50:54.297",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336949,1731747054306,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.306",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336950,1731747054315,"fUST",-152.24419592,0.00013972,2,"2024-11-16T08:50:54.315",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336951,1731747054325,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.325",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336952,1731747054335,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.335",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336953,1731747054345,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.345",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336954,1731747054354,"fUST",-516.12614261,0.00013972,2,"2024-11-16T08:50:54.354",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336955,1731747054364,"fUST",-501.5587344,0.00013972,2,"2024-11-16T08:50:54.364",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336956,1731747054373,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.373",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336957,1731747054382,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.382",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336958,1731747054392,"fUST",-371.58084609,0.00013972,2,"2024-11-16T08:50:54.392",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336959,1731747054401,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.401",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336960,1731747054411,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.411",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336961,1731747054421,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.421",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336962,1731747054430,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.430",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336963,1731747054440,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.440",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336964,1731747054449,"fUST",-511.23267089,0.00013972,2,"2024-11-16T08:50:54.449",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336965,1731747054459,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.459",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336966,1731747054469,"fUST",-1000.0,0.00013972,2,"2024-11-16T08:50:54.469",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336967,1731747054479,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.479",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336968,1731747054584,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.584",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336969,1731747054594,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.594",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336970,1731747054604,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.604",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336971,1731747054614,"fUST",-220.62393621,0.00013972,2,"2024-11-16T08:50:54.614",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336972,1731747054624,"fUST",-501.89299891,0.00013972,2,"2024-11-16T08:50:54.624",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336973,1731747054634,"fUST",-532.24947635,0.00013972,2,"2024-11-16T08:50:54.634",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336974,1731747054643,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.643",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336975,1731747054653,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.653",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336976,1731747054665,"fUST",-508.71441301,0.00013972,2,"2024-11-16T08:50:54.665",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336977,1731747054675,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.675",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336978,1731747054686,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.686",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336979,1731747054695,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.695",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336980,1731747054705,"fUST",-501.86880374,0.00013972,2,"2024-11-16T08:50:54.705",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336981,1731747054719,"fUST",-511.97440565,0.00013972,2,"2024-11-16T08:50:54.719",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336982,1731747054728,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.728",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336983,1731747054738,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.738",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336984,1731747054749,"fUST",-301.92569401,0.00013972,2,"2024-11-16T08:50:54.749",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336985,1731747054759,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.759",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336986,1731747054770,"fUST",-529.54,0.00013972,2,"2024-11-16T08:50:54.770",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336987,1731747054779,"fUST",-555.97475662,0.00013972,2,"2024-11-16T08:50:54.779",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336988,1731747054790,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.790",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336989,1731747054800,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.800",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336990,1731747054809,"fUST",-503.37925191,0.00013972,2,"2024-11-16T08:50:54.809",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336991,1731747054819,"fUST",-560.78120261,0.00013972,2,"2024-11-16T08:50:54.819",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336992,1731747054829,"fUST",-302.0115365,0.00013972,2,"2024-11-16T08:50:54.829",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336993,1731747054840,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.840",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336994,1731747054850,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.850",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336995,1731747054860,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.860",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336996,1731747054872,"fUST",-613.56,0.00013972,2,"2024-11-16T08:50:54.872",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336997,1731747054881,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.881",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336998,1731747054892,"fUST",-511.40809273,0.00013972,2,"2024-11-16T08:50:54.892",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342336999,1731747054902,"fUST",-503.9286857,0.00013972,2,"2024-11-16T08:50:54.902",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337000,1731747054911,"fUST",-560.77053205,0.00013972,2,"2024-11-16T08:50:54.911",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337001,1731747054921,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.921",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337002,1731747054931,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.931",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337003,1731747054941,"fUST",-502.31214202,0.00013972,2,"2024-11-16T08:50:54.941",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337004,1731747054951,"fUST",-502.16468507,0.00013972,2,"2024-11-16T08:50:54.951",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337005,1731747054961,"fUST",-645.7091537,0.00013972,2,"2024-11-16T08:50:54.961",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337006,1731747054971,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.971",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337007,1731747054983,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.983",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337008,1731747054993,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:54.993",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337009,1731747055003,"fUST",-502.3813963,0.00013972,2,"2024-11-16T08:50:55.003",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337010,1731747055013,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.013",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337011,1731747055023,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.023",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337012,1731747055033,"fUST",-241.78590232,0.00013972,2,"2024-11-16T08:50:55.033",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337013,1731747055043,"fUST",-506.75911558,0.00013972,2,"2024-11-16T08:50:55.043",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337014,1731747055053,"fUST",-564.68358692,0.00013972,2,"2024-11-16T08:50:55.053",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337015,1731747055062,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.062",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337016,1731747055072,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.072",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337017,1731747055083,"fUST",-501.25567742,0.00013972,2,"2024-11-16T08:50:55.083",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337018,1731747055092,"fUST",-522.00997857,0.00013972,2,"2024-11-16T08:50:55.092",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337019,1731747055102,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.102",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337020,1731747055112,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.112",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337021,1731747055121,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.121",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337022,1731747055131,"fUST",-510.44147973,0.00013972,2,"2024-11-16T08:50:55.131",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337023,1731747055140,"fUST",-193.13266262,0.00013972,2,"2024-11-16T08:50:55.140",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337024,1731747055149,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.149",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337025,1731747055159,"fUST",-520.47,0.00013972,2,"2024-11-16T08:50:55.159",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337026,1731747055169,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.169",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337027,1731747055179,"fUST",-501.6926222,0.00013972,2,"2024-11-16T08:50:55.179",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337028,1731747055191,"fUST",-502.9953507,0.00013972,2,"2024-11-16T08:50:55.191",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337029,1731747055201,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.201",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337030,1731747055211,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.211",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337031,1731747055221,"fUST",-555.46444816,0.00013972,2,"2024-11-16T08:50:55.221",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337032,1731747055230,"fUST",-507.97832742,0.00013972,2,"2024-11-16T08:50:55.230",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337033,1731747055240,"fUST",-2764.62,0.00013972,2,"2024-11-16T08:50:55.240",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337034,1731747055250,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.250",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337035,1731747055259,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.259",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337036,1731747055268,"fUST",-500.72257453,0.00013972,2,"2024-11-16T08:50:55.268",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337037,1731747055280,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.280",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337038,1731747055289,"fUST",-2311.97,0.00013972,2,"2024-11-16T08:50:55.289",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337039,1731747055299,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.299",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337040,1731747055309,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.309",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337041,1731747055318,"fUST",-536.43926416,0.00013972,2,"2024-11-16T08:50:55.318",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337042,1731747055328,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.328",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337043,1731747055338,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.338",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337044,1731747055348,"fUST",-593.88,0.00013972,2,"2024-11-16T08:50:55.348",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337045,1731747055358,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.358",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337046,1731747055367,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.367",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337047,1731747055377,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.377",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337048,1731747055386,"fUST",-606.93115424,0.00013972,2,"2024-11-16T08:50:55.386",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337049,1731747055396,"fUST",-503.46938644,0.00013972,2,"2024-11-16T08:50:55.396",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337050,1731747055405,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.405",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337051,1731747055415,"fUST",-570.22,0.00013972,2,"2024-11-16T08:50:55.415",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337052,1731747055425,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.425",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337053,1731747055437,"fUST",-1004.58,0.00013972,2,"2024-11-16T08:50:55.437",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337054,1731747055447,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.447",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337055,1731747055456,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.456",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337056,1731747055466,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.466",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337057,1731747055476,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.476",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337058,1731747055485,"fUST",-506.07639156,0.00013972,2,"2024-11-16T08:50:55.485",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337059,1731747055495,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.495",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337060,1731747055505,"fUST",-1258.01,0.00013972,2,"2024-11-16T08:50:55.505",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337061,1731747055515,"fUST",-456.17628905,0.00013972,2,"2024-11-16T08:50:55.515",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337062,1731747055524,"fUST",-2541.57,0.00013972,2,"2024-11-16T08:50:55.524",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337063,1731747055534,"fUST",-388.35840517,0.00013972,2,"2024-11-16T08:50:55.534",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337064,1731747055544,"fUST",-500.79295781,0.00013972,2,"2024-11-16T08:50:55.544",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337065,1731747055554,"fUST",-507.408535,0.00013972,2,"2024-11-16T08:50:55.554",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337066,1731747055564,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.564",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337067,1731747055574,"fUST",-541.7166518,0.00013972,2,"2024-11-16T08:50:55.574",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337068,1731747055583,"fUST",-510.79959344,0.00013972,2,"2024-11-16T08:50:55.583",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337069,1731747055592,"fUST",-500.83028095,0.00013972,2,"2024-11-16T08:50:55.592",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337070,1731747055602,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.602",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337071,1731747055611,"fUST",-501.71303962,0.00013972,2,"2024-11-16T08:50:55.611",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337072,1731747055621,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.621",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337073,1731747055631,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.631",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337074,1731747055640,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.640",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337075,1731747055651,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.651",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337076,1731747055660,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.660",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337077,1731747055673,"fUST",-501.13548037,0.00013972,2,"2024-11-16T08:50:55.673",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337078,1731747055685,"fUST",-502.71707717,0.00013972,2,"2024-11-16T08:50:55.685",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337079,1731747055694,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.694",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337080,1731747055704,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.704",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337081,1731747055715,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.715",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337082,1731747055724,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.724",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337083,1731747055733,"fUST",-507.10559841,0.00013972,2,"2024-11-16T08:50:55.733",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337084,1731747055743,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.743",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337085,1731747055754,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.754",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337086,1731747055764,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.764",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337087,1731747055774,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.774",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337088,1731747055784,"fUST",-501.24622361,0.00013972,2,"2024-11-16T08:50:55.784",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337089,1731747055793,"fUST",-626.5970886,0.00013972,2,"2024-11-16T08:50:55.793",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337090,1731747055803,"fUST",-404.54251095,0.00013972,2,"2024-11-16T08:50:55.803",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337091,1731747055812,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.812",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337092,1731747055822,"fUST",-151.0,0.00013972,2,"2024-11-16T08:50:55.822",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337093,1731747055831,"fUST",-1929.41,0.00013972,2,"2024-11-16T08:50:55.831",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337094,1731747055841,"fUST",-151.0,0.00013972,2,"2024-11-16T08:50:55.841",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337095,1731747055851,"fUST",-170.177409,0.00013972,2,"2024-11-16T08:50:55.851",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337096,1731747055860,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.860",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337097,1731747055870,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.870",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337098,1731747055879,"fUST",-576.10342839,0.00013972,2,"2024-11-16T08:50:55.879",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337099,1731747055888,"fUST",-2336.0,0.00013972,2,"2024-11-16T08:50:55.888",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337100,1731747055898,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.898",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337101,1731747055907,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.907",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337102,1731747055917,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.917",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337103,1731747055926,"fUST",-329.61433404,0.00013972,2,"2024-11-16T08:50:55.926",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337104,1731747055938,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.938",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337105,1731747055947,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.947",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337106,1731747055958,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.958",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337107,1731747055967,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.967",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337108,1731747055976,"fUST",-2039.06,0.00013972,2,"2024-11-16T08:50:55.976",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337109,1731747055986,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.986",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337110,1731747055995,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:55.995",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337111,1731747056004,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.004",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337112,1731747056014,"fUST",-248.12469622,0.00013972,2,"2024-11-16T08:50:56.014",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337113,1731747056024,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.024",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337114,1731747056034,"fUST",-607.31,0.00013972,2,"2024-11-16T08:50:56.034",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337115,1731747056044,"fUST",-558.7844246,0.00013972,2,"2024-11-16T08:50:56.044",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337116,1731747056053,"fUST",-501.86101843,0.00013972,2,"2024-11-16T08:50:56.053",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337117,1731747056063,"fUST",-516.00989308,0.00013972,2,"2024-11-16T08:50:56.063",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337118,1731747056073,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.073",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337119,1731747056083,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.083",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337120,1731747056093,"fUST",-610.4260528,0.00013972,2,"2024-11-16T08:50:56.093",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337121,1731747056102,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.102",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337122,1731747056112,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.112",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337123,1731747056121,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.121",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337124,1731747056131,"fUST",-1964.02,0.00013972,2,"2024-11-16T08:50:56.131",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337125,1731747056142,"fUST",-196.29055171,0.00013972,2,"2024-11-16T08:50:56.142",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337126,1731747056152,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.152",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337127,1731747056163,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.163",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337128,1731747056173,"fUST",-505.58055378,0.00013972,2,"2024-11-16T08:50:56.173",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337129,1731747056184,"fUST",-995.97,0.00013972,2,"2024-11-16T08:50:56.184",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337130,1731747056194,"fUST",-505.20509243,0.00013972,2,"2024-11-16T08:50:56.194",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337131,1731747056204,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.204",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337132,1731747056214,"fUST",-368.25985562,0.00013972,2,"2024-11-16T08:50:56.214",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337133,1731747056508,"fUST",-131.74014438,0.00013972,2,"2024-11-16T08:50:56.508",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337134,1731747056518,"fUST",-506.00362956,0.00013972,2,"2024-11-16T08:50:56.518",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337135,1731747056529,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.529",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337136,1731747056539,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.539",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337137,1731747056548,"fUST",-502.14406077,0.00013972,2,"2024-11-16T08:50:56.548",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337138,1731747056557,"fUST",-511.79911446,0.00013972,2,"2024-11-16T08:50:56.557",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337139,1731747056567,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.567",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337140,1731747056576,"fUST",-504.93214845,0.00013972,2,"2024-11-16T08:50:56.576",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337141,1731747056585,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.585",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337142,1731747056595,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.595",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337143,1731747056604,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.604",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337144,1731747056613,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.613",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337145,1731747056622,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.622",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337146,1731747056632,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.632",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337147,1731747056642,"fUST",-338.52039851,0.00013972,2,"2024-11-16T08:50:56.642",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337148,1731747056651,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.651",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337149,1731747056662,"fUST",-526.4974522,0.00013972,2,"2024-11-16T08:50:56.662",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337150,1731747056676,"fUST",-501.75934028,0.00013972,2,"2024-11-16T08:50:56.676",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337151,1731747056689,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.689",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337152,1731747056698,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.698",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337153,1731747056707,"fUST",-1388.31,0.00013972,2,"2024-11-16T08:50:56.707",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337154,1731747056718,"fUST",-731.81,0.00013972,2,"2024-11-16T08:50:56.718",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337155,1731747056728,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.728",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337156,1731747056737,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.737",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337157,1731747056748,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.748",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337158,1731747056758,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.758",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337159,1731747056768,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.768",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337160,1731747056777,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.777",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337161,1731747056787,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.787",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337162,1731747056796,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.796",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337163,1731747056806,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.806",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337164,1731747056816,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.816",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337165,1731747056826,"fUST",-502.23243451,0.00013972,2,"2024-11-16T08:50:56.826",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337166,1731747056836,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.836",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337167,1731747056845,"fUST",-263.14520715,0.00013972,2,"2024-11-16T08:50:56.845",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337168,1731747056855,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.855",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337169,1731747056864,"fUST",-502.45610802,0.00013972,2,"2024-11-16T08:50:56.864",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337170,1731747056874,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.874",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337171,1731747056883,"fUST",-501.60218458,0.00013972,2,"2024-11-16T08:50:56.883",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337172,1731747056893,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.893",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337173,1731747056902,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.902",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337174,1731747056911,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.911",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337175,1731747056921,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.921",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337176,1731747056933,"fUST",-1030.83,0.00013972,2,"2024-11-16T08:50:56.933",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337177,1731747056942,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.942",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337178,1731747056951,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.951",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337179,1731747056961,"fUST",-3360.54,0.00013972,2,"2024-11-16T08:50:56.961",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337180,1731747056971,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.971",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337181,1731747056982,"fUST",-180.72094366,0.00013972,2,"2024-11-16T08:50:56.982",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337182,1731747056991,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:56.991",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337183,1731747057001,"fUST",-14609.75675598,0.00013972,2,"2024-11-16T08:50:57.001",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337184,1731747057015,"fUST",-593.92889367,0.00013972,2,"2024-11-16T08:50:57.015",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337185,1731747057499,"fUST",-459.46008162,0.00012999,2,"2024-11-16T08:50:57.499",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337186,1731747057510,"fUST",-1328.52047641,0.00012999,2,"2024-11-16T08:50:57.510",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337187,1731747057520,"fUST",-3200.0,0.00013698,2,"2024-11-16T08:50:57.520",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337188,1731747057530,"fUST",-2240.41435035,0.00013972,2,"2024-11-16T08:50:57.530",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337189,1731747057540,"fUST",-510.18,0.00013972,2,"2024-11-16T08:50:57.540",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337190,1731747057551,"fUST",-235.60807303,0.00013972,2,"2024-11-16T08:50:57.551",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337191,1731747057561,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.561",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337192,1731747057570,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.570",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337193,1731747057579,"fUST",-1871.2,0.00013972,2,"2024-11-16T08:50:57.579",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337194,1731747057588,"fUST",-883.49,0.00013972,2,"2024-11-16T08:50:57.588",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337195,1731747057597,"fUST",-597.8173245,0.00013972,2,"2024-11-16T08:50:57.597",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337196,1731747057607,"fUST",-544.4,0.00013972,2,"2024-11-16T08:50:57.607",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337197,1731747057616,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.616",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337198,1731747057625,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.625",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337199,1731747057634,"fUST",-1437.94,0.00013972,2,"2024-11-16T08:50:57.634",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337200,1731747057644,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.644",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337201,1731747057653,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.653",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337202,1731747057663,"fUST",-503.08634087,0.00013972,2,"2024-11-16T08:50:57.663",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337203,1731747057676,"fUST",-516.2,0.00013972,2,"2024-11-16T08:50:57.676",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337204,1731747057686,"fUST",-855.13,0.00013972,2,"2024-11-16T08:50:57.686",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337205,1731747057695,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.695",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337206,1731747057705,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.705",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337207,1731747057716,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.716",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337208,1731747057725,"fUST",-2891.83,0.00013972,2,"2024-11-16T08:50:57.725",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337209,1731747057735,"fUST",-502.11329868,0.00013972,2,"2024-11-16T08:50:57.735",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337210,1731747057745,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.745",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337211,1731747057754,"fUST",-503.59,0.00013972,2,"2024-11-16T08:50:57.754",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337212,1731747057764,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.764",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337213,1731747057773,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.773",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337214,1731747057782,"fUST",-2322.14,0.00013972,2,"2024-11-16T08:50:57.782",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337215,1731747057791,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.791",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337216,1731747057801,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.801",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337217,1731747057810,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.810",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337218,1731747057820,"fUST",-1375.55,0.00013972,2,"2024-11-16T08:50:57.820",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337219,1731747057829,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.829",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337220,1731747057838,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.838",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337221,1731747057847,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.847",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337222,1731747057857,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.857",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337223,1731747057866,"fUST",-1178.52,0.00013972,2,"2024-11-16T08:50:57.866",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337224,1731747057875,"fUST",-8851.61,0.00013972,2,"2024-11-16T08:50:57.875",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337225,1731747057884,"fUST",-1723.57,0.00013972,2,"2024-11-16T08:50:57.884",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337226,1731747057893,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.893",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337227,1731747057903,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.903",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337228,1731747057916,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.916",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337229,1731747057925,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.925",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337230,1731747057935,"fUST",-1785.07,0.00013972,2,"2024-11-16T08:50:57.935",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337231,1731747057944,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.944",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337232,1731747057953,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.953",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337233,1731747057962,"fUST",-759.49,0.00013972,2,"2024-11-16T08:50:57.962",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337234,1731747057973,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.973",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337235,1731747057984,"fUST",-500.0,0.00013972,2,"2024-11-16T08:50:57.984",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337236,1731747057995,"fUST",-4499.63004404,0.00013972,2,"2024-11-16T08:50:57.995",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337237,1731747058007,"fUST",-11844.69980261,0.00013972,2,"2024-11-16T08:50:58.007",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337238,1731747193423,"fUST",3000.0,0.000136,30,"2024-11-16T08:53:13.423",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337239,1731747193719,"fUST",3000.0,0.0001361,30,"2024-11-16T08:53:13.719",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337240,1731747194150,"fUST",3000.0,0.0001362,30,"2024-11-16T08:53:14.150",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337241,1731747194452,"fUST",3000.0,0.0001363,30,"2024-11-16T08:53:14.452",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337242,1731747194801,"fUST",3000.0,0.0001364,30,"2024-11-16T08:53:14.801",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337243,1731747195101,"fUST",3000.0,0.0001365,30,"2024-11-16T08:53:15.101",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337244,1731747195395,"fUST",4671.983302,0.0001366,30,"2024-11-16T08:53:15.395",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337246,1731747463201,"fUST",-1927.09688823,0.0002,30,"2024-11-16T08:57:43.201",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337247,1731747513154,"fUST",-1106.96751368,0.00012798,2,"2024-11-16T08:58:33.154",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337248,1731747513179,"fUST",-601.87744512,0.00012899,2,"2024-11-16T08:58:33.179",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337249,1731747513210,"fUST",-384.84399868,0.00013511,2,"2024-11-16T08:58:33.210",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337250,1731747553072,"fUST",-57.21963632,0.00013511,2,"2024-11-16T08:59:13.072",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337251,1731747553097,"fUST",-442.063635,0.0001368,2,"2024-11-16T08:59:13.097",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337252,1731747553121,"fUST",-300.0,0.00013697,2,"2024-11-16T08:59:13.121",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337253,1731747553150,"fUST",-300.0,0.00013697,2,"2024-11-16T08:59:13.150",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337254,1731747553174,"fUST",-280.31868397,0.00013698,2,"2024-11-16T08:59:13.174",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337255,1731747553199,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.199",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337256,1731747553223,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.223",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337257,1731747553247,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.247",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337258,1731747553271,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.271",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337259,1731747553294,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.294",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337260,1731747553318,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.318",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337261,1731747553343,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.343",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337262,1731747553367,"fUST",-504.75475162,0.00013698,2,"2024-11-16T08:59:13.367",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337263,1731747553394,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.394",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337264,1731747553419,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.419",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337265,1731747553443,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.443",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337266,1731747553469,"fUST",-504.90213993,0.00013698,2,"2024-11-16T08:59:13.469",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337267,1731747553494,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.494",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337268,1731747553520,"fUST",-538.56463586,0.00013698,2,"2024-11-16T08:59:13.520",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337269,1731747553545,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.545",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337270,1731747553569,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.569",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337271,1731747553595,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.595",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337272,1731747553619,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.619",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337273,1731747553646,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.646",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337274,1731747553670,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.670",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337275,1731747553696,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.696",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337276,1731747553883,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.883",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337277,1731747553908,"fUST",-501.44519213,0.00013698,2,"2024-11-16T08:59:13.908",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337278,1731747553935,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.935",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337279,1731747553961,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.961",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337280,1731747553987,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:13.987",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337281,1731747554013,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.013",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337282,1731747554038,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.038",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337283,1731747554061,"fUST",-501.10444776,0.00013698,2,"2024-11-16T08:59:14.061",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337284,1731747554086,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.086",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337285,1731747554110,"fUST",-250.95214682,0.00013698,2,"2024-11-16T08:59:14.110",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337286,1731747554139,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.139",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337287,1731747554164,"fUST",-503.21003367,0.00013698,2,"2024-11-16T08:59:14.164",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337288,1731747554189,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.189",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337289,1731747554214,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.214",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337290,1731747554239,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.239",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337291,1731747554264,"fUST",-500.0,0.00013698,2,"2024-11-16T08:59:14.264",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337292,1731747554288,"fUST",-500.74116367,0.00013698,2,"2024-11-16T08:59:14.288",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337293,1731747554313,"fUST",-314.72353325,0.00013698,2,"2024-11-16T08:59:14.313",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337294,1731747572093,"fUST",-157.567138,0.00013511,2,"2024-11-16T08:59:32.093",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337295,1731747572117,"fUST",-157.567138,0.00013511,2,"2024-11-16T08:59:32.117",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337296,1731747572141,"fUST",-157.567138,0.0001368,2,"2024-11-16T08:59:32.141",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337297,1731747572169,"fUST",-157.567138,0.0001368,2,"2024-11-16T08:59:32.169",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337298,1731747572194,"fUST",-185.27646675,0.00013698,2,"2024-11-16T08:59:32.194",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337299,1731747572217,"fUST",-184.45498125,0.00013698,2,"2024-11-16T08:59:32.217",0.00028835,41.7,0.9888734818233085,352787547.7500554]
[342337316,1731748193938,"fUST",3360.0,0.0002,60,"2024-11-16T09:09:53.938",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337346,1731748232122,"fUST",-616.6384147,0.00012673,2,"2024-11-16T09:10:32.122",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337347,1731748232131,"fUST",-2235.4164893,0.00012681,2,"2024-11-16T09:10:32.131",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337348,1731748232140,"fUST",-300.0,0.00012697,2,"2024-11-16T09:10:32.140",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337349,1731748232152,"fUST",-300.0,0.00012697,2,"2024-11-16T09:10:32.152",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337350,1731748232164,"fUST",-9293.68478971,0.00012698,2,"2024-11-16T09:10:32.164",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337385,1731748238237,"fUST",-2076.7517,0.00012698,2,"2024-11-16T09:10:38.237",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337398,1731748238348,"fUST",-871.19231029,0.00012698,2,"2024-11-16T09:10:38.348",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337400,1731748238358,"fUST",-183.372,0.00013226,2,"2024-11-16T09:10:38.358",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337402,1731748238368,"fUST",-530.0,0.00013226,2,"2024-11-16T09:10:38.368",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337404,1731748238378,"fUST",-2386.0,0.00013226,2,"2024-11-16T09:10:38.378",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337406,1731748238387,"fUST",-1112.0,0.00013226,2,"2024-11-16T09:10:38.387",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337408,1731748238397,"fUST",-1651.62532248,0.00013598,2,"2024-11-16T09:10:38.397",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337410,1731748238408,"fUST",-463.34681837,0.00013698,2,"2024-11-16T09:10:38.408",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337412,1731748238417,"fUST",-327.47951166,0.00013698,2,"2024-11-16T09:10:38.417",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337414,1731748238427,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.427",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337416,1731748238437,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.437",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337418,1731748238446,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.446",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337420,1731748238455,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.455",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337422,1731748238465,"fUST",-158.80034274,0.00013698,2,"2024-11-16T09:10:38.465",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337425,1731748238475,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.475",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337427,1731748238487,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.487",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337429,1731748238496,"fUST",-446.12299851,0.00013698,2,"2024-11-16T09:10:38.496",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337431,1731748238505,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.505",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337433,1731748238514,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.514",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337436,1731748238523,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.523",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337438,1731748238533,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.533",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337441,1731748238542,"fUST",-517.53484947,0.00013698,2,"2024-11-16T09:10:38.542",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337444,1731748238552,"fUST",-538.92575393,0.00013698,2,"2024-11-16T09:10:38.552",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337445,1731748238561,"fUST",-568.24555058,0.00013698,2,"2024-11-16T09:10:38.561",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337447,1731748238570,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.570",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337449,1731748238579,"fUST",-506.25142658,0.00013698,2,"2024-11-16T09:10:38.579",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337467,1731748238730,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.730",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337469,1731748238740,"fUST",-265.46316668,0.00013698,2,"2024-11-16T09:10:38.740",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337471,1731748238751,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.751",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337473,1731748238760,"fUST",-531.12085665,0.00013698,2,"2024-11-16T09:10:38.760",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337475,1731748238769,"fUST",-389.54879438,0.00013698,2,"2024-11-16T09:10:38.769",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337477,1731748238778,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.778",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337479,1731748238787,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.787",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337481,1731748238796,"fUST",-522.7,0.00013698,2,"2024-11-16T09:10:38.796",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337483,1731748238805,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.805",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337485,1731748238814,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.814",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337487,1731748238823,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.823",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337489,1731748238832,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.832",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337491,1731748238841,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.841",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337493,1731748238849,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.849",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337495,1731748238859,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.859",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337497,1731748238868,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.868",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337499,1731748238879,"fUST",-213.183,0.00013698,2,"2024-11-16T09:10:38.879",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337500,1731748238888,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.888",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337502,1731748238898,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.898",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337504,1731748238908,"fUST",-176.25116655,0.00013698,2,"2024-11-16T09:10:38.908",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337506,1731748238919,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.919",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337508,1731748238928,"fUST",-533.1462451,0.00013698,2,"2024-11-16T09:10:38.928",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337510,1731748238938,"fUST",-544.84741748,0.00013698,2,"2024-11-16T09:10:38.938",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337512,1731748238947,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.947",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337514,1731748238956,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.956",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337517,1731748238966,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.966",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337518,1731748238975,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.975",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337520,1731748238985,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:38.985",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337522,1731748238994,"fUST",-188.96961765,0.00013698,2,"2024-11-16T09:10:38.994",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337524,1731748239003,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.003",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337526,1731748239012,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.012",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337528,1731748239021,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.021",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337530,1731748239030,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.030",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337532,1731748239039,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.039",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337534,1731748239048,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.048",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337536,1731748239058,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.058",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337538,1731748239067,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.067",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337540,1731748239079,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.079",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337542,1731748239088,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.088",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337544,1731748239098,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.098",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337546,1731748239107,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.107",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337548,1731748239118,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.118",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337550,1731748239127,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.127",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337552,1731748239136,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.136",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337554,1731748239146,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.146",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337556,1731748239156,"fUST",-465.66538131,0.00013698,2,"2024-11-16T09:10:39.156",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337558,1731748239166,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.166",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337560,1731748239177,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.177",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337562,1731748239187,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.187",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337564,1731748239196,"fUST",-601.37,0.00013698,2,"2024-11-16T09:10:39.196",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337566,1731748239205,"fUST",-295.27250559,0.00013698,2,"2024-11-16T09:10:39.205",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337569,1731748239219,"fUST",-204.72749441,0.00013698,2,"2024-11-16T09:10:39.219",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337571,1731748239229,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.229",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337573,1731748239239,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.239",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337575,1731748239249,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.249",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337577,1731748239258,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.258",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337579,1731748239267,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.267",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337581,1731748239276,"fUST",-340.36610184,0.00013698,2,"2024-11-16T09:10:39.276",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337583,1731748239285,"fUST",-430.17,0.00013698,2,"2024-11-16T09:10:39.285",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337585,1731748239295,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.295",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337587,1731748239303,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.303",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337589,1731748239312,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.312",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337591,1731748239322,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.322",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337593,1731748239331,"fUST",-512.51137563,0.00013698,2,"2024-11-16T09:10:39.331",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337595,1731748239340,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.340",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337597,1731748239349,"fUST",-2534.23,0.00013698,2,"2024-11-16T09:10:39.349",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337599,1731748239358,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.358",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337601,1731748239366,"fUST",-371.09837541,0.00013698,2,"2024-11-16T09:10:39.366",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337603,1731748239378,"fUST",-128.90162459,0.00013698,2,"2024-11-16T09:10:39.378",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337605,1731748239387,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.387",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337607,1731748239396,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.396",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337609,1731748239405,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.405",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337611,1731748239414,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.414",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337613,1731748239425,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.425",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337615,1731748239435,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.435",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337617,1731748239443,"fUST",-2119.31,0.00013698,2,"2024-11-16T09:10:39.443",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337619,1731748239453,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.453",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337621,1731748239462,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.462",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337623,1731748239471,"fUST",-544.39,0.00013698,2,"2024-11-16T09:10:39.471",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337625,1731748239480,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.480",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337627,1731748239489,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.489",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337629,1731748239498,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.498",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337631,1731748239508,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.508",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337633,1731748239516,"fUST",-920.87,0.00013698,2,"2024-11-16T09:10:39.516",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337635,1731748239526,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.526",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337636,1731748239538,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:39.538",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337639,1731748239547,"fUST",-371.52837541,0.00013698,2,"2024-11-16T09:10:39.547",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337745,1731748243143,"fUST",-128.47162459,0.00013698,2,"2024-11-16T09:10:43.143",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337746,1731748243155,"fUST",-1153.17,0.00013698,2,"2024-11-16T09:10:43.155",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337747,1731748243164,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.164",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337748,1731748243180,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.180",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337749,1731748243192,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.192",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337750,1731748243201,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.201",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337751,1731748243210,"fUST",-837.22918497,0.00013698,2,"2024-11-16T09:10:43.210",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337752,1731748243221,"fUST",-1492.54081503,0.00013698,2,"2024-11-16T09:10:43.221",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337753,1731748243231,"fUST",-504.30913051,0.00013698,2,"2024-11-16T09:10:43.231",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337754,1731748243240,"fUST",-2336.0,0.00013698,2,"2024-11-16T09:10:43.240",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337755,1731748243250,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.250",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337756,1731748243259,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.259",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337758,1731748243268,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.268",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337759,1731748243277,"fUST",-1869.14,0.00013698,2,"2024-11-16T09:10:43.277",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337760,1731748243286,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.286",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337761,1731748243295,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:43.295",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337762,1731748243304,"fUST",-912.97,0.00013698,2,"2024-11-16T09:10:43.304",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337763,1731748243313,"fUST",-228.87751854,0.00013698,2,"2024-11-16T09:10:43.313",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337784,1731748246244,"fUST",-258.8710192,0.00013698,2,"2024-11-16T09:10:46.244",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337786,1731748246323,"fUST",-12.25146226,0.00013698,2,"2024-11-16T09:10:46.323",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337787,1731748246332,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.332",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337788,1731748246341,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.341",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337789,1731748246351,"fUST",-503.58249151,0.00013698,2,"2024-11-16T09:10:46.351",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337790,1731748246360,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.360",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337791,1731748246369,"fUST",-1800.35,0.00013698,2,"2024-11-16T09:10:46.369",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337792,1731748246379,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.379",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337793,1731748246389,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.389",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337794,1731748246398,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.398",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337795,1731748246407,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.407",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337796,1731748246416,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.416",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337797,1731748246429,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.429",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337798,1731748246438,"fUST",-1768.62,0.00013698,2,"2024-11-16T09:10:46.438",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337799,1731748246447,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.447",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337800,1731748246457,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.457",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337801,1731748246466,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.466",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337802,1731748246475,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.475",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337803,1731748246484,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.484",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337804,1731748246495,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.495",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337805,1731748246504,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.504",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337806,1731748246513,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.513",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337807,1731748246522,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.522",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337808,1731748246531,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.531",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337809,1731748246540,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.540",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337810,1731748246550,"fUST",-500.0,0.00013698,2,"2024-11-16T09:10:46.550",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337811,1731748246559,"fUST",-670.83,0.00013698,2,"2024-11-16T09:10:46.559",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342337812,1731748246569,"fUST",-338.72963778,0.00013698,2,"2024-11-16T09:10:46.569",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338188,1731749323429,"fUST",19931.19899539,0.0001,2,"2024-11-16T09:28:43.429",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338309,1731749435278,"fUST",-608.96848901,0.00013483,2,"2024-11-16T09:30:35.278",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338310,1731749435291,"fUST",-515.25402673,0.00013483,2,"2024-11-16T09:30:35.291",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338311,1731749435303,"fUST",-586.9474015,0.00013483,2,"2024-11-16T09:30:35.303",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338312,1731749435315,"fUST",-3910.41962377,0.00013483,2,"2024-11-16T09:30:35.315",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338334,1731749438473,"fUST",-2178.4489,0.00013483,2,"2024-11-16T09:30:38.473",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338336,1731749438595,"fUST",-551.38981235,0.00013483,2,"2024-11-16T09:30:38.595",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338337,1731749438606,"fUST",-300.0,0.00013498,2,"2024-11-16T09:30:38.606",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338338,1731749438615,"fUST",-300.0,0.00013498,2,"2024-11-16T09:30:38.615",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338339,1731749438625,"fUST",-530.0,0.00013499,2,"2024-11-16T09:30:38.625",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338340,1731749438637,"fUST",-1445.17215717,0.00013598,2,"2024-11-16T09:30:38.637",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338341,1731749438647,"fUST",-890.255,0.00013598,2,"2024-11-16T09:30:38.647",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338342,1731749438656,"fUST",-1000.0,0.00013598,2,"2024-11-16T09:30:38.656",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338343,1731749438666,"fUST",-308.89787892,0.00013698,2,"2024-11-16T09:30:38.666",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338344,1731749438675,"fUST",-316.36143995,0.00013698,2,"2024-11-16T09:30:38.675",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338345,1731749438684,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.684",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338346,1731749438694,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.694",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338347,1731749438704,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.704",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338348,1731749438714,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.714",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338349,1731749438723,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.723",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338350,1731749438733,"fUST",-267.96308936,0.00013698,2,"2024-11-16T09:30:38.733",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338351,1731749438743,"fUST",-356.17701538,0.00013698,2,"2024-11-16T09:30:38.743",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338352,1731749438752,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.752",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338353,1731749438762,"fUST",-508.40251579,0.00013698,2,"2024-11-16T09:30:38.762",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338354,1731749438772,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.772",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338355,1731749438782,"fUST",-644.54048788,0.00013698,2,"2024-11-16T09:30:38.782",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338356,1731749438792,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.792",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338357,1731749438803,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.803",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338358,1731749438816,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.816",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338359,1731749438826,"fUST",-586.95618646,0.00013698,2,"2024-11-16T09:30:38.826",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338360,1731749438836,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.836",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338361,1731749438846,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.846",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338362,1731749438857,"fUST",-352.98239717,0.00013698,2,"2024-11-16T09:30:38.857",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338363,1731749438870,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.870",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338364,1731749438883,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.883",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338365,1731749438893,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.893",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338366,1731749438903,"fUST",-506.98872608,0.00013698,2,"2024-11-16T09:30:38.903",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338367,1731749438913,"fUST",-505.33652678,0.00013698,2,"2024-11-16T09:30:38.913",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338368,1731749438923,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.923",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338369,1731749438933,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.933",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338370,1731749438943,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.943",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338371,1731749438952,"fUST",-501.35498203,0.00013698,2,"2024-11-16T09:30:38.952",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338372,1731749438962,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.962",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338373,1731749438972,"fUST",-502.74555539,0.00013698,2,"2024-11-16T09:30:38.972",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338374,1731749438982,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.982",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338375,1731749438992,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:38.992",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338376,1731749439002,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.002",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338377,1731749439011,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.011",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338378,1731749439022,"fUST",-264.3021691,0.00013698,2,"2024-11-16T09:30:39.022",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338379,1731749439032,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.032",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338380,1731749439042,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.042",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338381,1731749439051,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.051",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338382,1731749439061,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.061",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338383,1731749439071,"fUST",-577.32066432,0.00013698,2,"2024-11-16T09:30:39.071",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338384,1731749439080,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.080",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338385,1731749439090,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.090",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338386,1731749439099,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.099",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338387,1731749439109,"fUST",-576.31,0.00013698,2,"2024-11-16T09:30:39.109",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338388,1731749439119,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.119",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338389,1731749439130,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.130",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338390,1731749439140,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.140",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338391,1731749439150,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.150",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338392,1731749439159,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.159",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338393,1731749439170,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.170",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338394,1731749439180,"fUST",-506.51846346,0.00013698,2,"2024-11-16T09:30:39.180",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338395,1731749439190,"fUST",-613.03176902,0.00013698,2,"2024-11-16T09:30:39.190",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338396,1731749439200,"fUST",-2428.64,0.00013698,2,"2024-11-16T09:30:39.200",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338397,1731749439209,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.209",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338398,1731749439218,"fUST",-519.3921987,0.00013698,2,"2024-11-16T09:30:39.218",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338399,1731749439228,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.228",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338400,1731749439237,"fUST",-509.83859332,0.00013698,2,"2024-11-16T09:30:39.237",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338401,1731749439247,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.247",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338402,1731749439256,"fUST",-136.17614863,0.00013698,2,"2024-11-16T09:30:39.256",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338403,1731749439439,"fUST",-363.04989029,0.00013698,2,"2024-11-16T09:30:39.439",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338404,1731749439450,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.450",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338405,1731749439459,"fUST",-528.11575737,0.00013698,2,"2024-11-16T09:30:39.459",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338406,1731749439468,"fUST",-113.74161234,0.00013698,2,"2024-11-16T09:30:39.468",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338407,1731749439481,"fUST",-386.25838766,0.00013698,2,"2024-11-16T09:30:39.481",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338408,1731749439491,"fUST",-505.63645816,0.00013698,2,"2024-11-16T09:30:39.491",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338409,1731749439501,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.501",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338410,1731749439511,"fUST",-501.88760613,0.00013698,2,"2024-11-16T09:30:39.511",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338411,1731749439521,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.521",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338412,1731749439530,"fUST",-503.63812652,0.00013698,2,"2024-11-16T09:30:39.530",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338413,1731749439540,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:39.540",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338414,1731749439550,"fUST",-500.84019244,0.00013698,2,"2024-11-16T09:30:39.550",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338415,1731749439560,"fUST",-300.08428381,0.00013698,2,"2024-11-16T09:30:39.560",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338493,1731749443616,"fUST",-2386.0,0.00013499,2,"2024-11-16T09:30:43.616",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338495,1731749443626,"fUST",-849.75328653,0.00013499,2,"2024-11-16T09:30:43.626",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338499,1731749443650,"fUST",-262.24671347,0.00013499,2,"2024-11-16T09:30:43.650",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338501,1731749443665,"fUST",-199.91571619,0.00013698,2,"2024-11-16T09:30:43.665",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338503,1731749443678,"fUST",-501.74092716,0.00013698,2,"2024-11-16T09:30:43.678",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338504,1731749443691,"fUST",-500.0,0.00013698,2,"2024-11-16T09:30:43.691",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338505,1731749443704,"fUST",-501.51285677,0.00013698,2,"2024-11-16T09:30:43.704",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338506,1731749443716,"fUST",-480.24148071,0.00013698,2,"2024-11-16T09:30:43.716",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338541,1731750130534,"fUST",208894.1793446,0.0001,2,"2024-11-16T09:42:10.534",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338607,1731750632732,"fUST",-324.85842884,0.00012617,2,"2024-11-16T09:50:32.732",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338609,1731750632744,"fUST",-24555.14157116,0.00012617,2,"2024-11-16T09:50:32.744",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338623,1731750632893,"fUST",-300.0,0.00012672,2,"2024-11-16T09:50:32.893",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338625,1731750632903,"fUST",-300.0,0.00013498,2,"2024-11-16T09:50:32.903",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338627,1731750632913,"fUST",-1264.52563748,0.00013498,2,"2024-11-16T09:50:32.913",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338628,1731750632923,"fUST",-530.0,0.00013499,2,"2024-11-16T09:50:32.923",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338630,1731750632933,"fUST",-2386.0,0.00013499,2,"2024-11-16T09:50:32.933",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338631,1731750632942,"fUST",-1180.163,0.00013499,2,"2024-11-16T09:50:32.942",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338633,1731750632951,"fUST",-562.27919469,0.00013598,2,"2024-11-16T09:50:32.951",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338635,1731750632961,"fUST",-14575.49022466,0.00013598,2,"2024-11-16T09:50:32.961",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338637,1731750632970,"fUST",-93160.65864463,0.00013598,2,"2024-11-16T09:50:32.970",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338638,1731750632979,"fUST",-1000.0,0.00013598,2,"2024-11-16T09:50:32.979",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338639,1731750632989,"fUST",-10496.0243581,0.00013692,2,"2024-11-16T09:50:32.989",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338640,1731750632998,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:32.998",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338641,1731750633007,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.007",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338642,1731750633016,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.016",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338643,1731750633026,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.026",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338644,1731750633036,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.036",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338645,1731750633045,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.045",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338646,1731750633054,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.054",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338647,1731750633064,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.064",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338648,1731750633076,"fUST",-649.68266082,0.00013698,2,"2024-11-16T09:50:33.076",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338649,1731750633085,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.085",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338650,1731750633095,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.095",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338651,1731750633105,"fUST",-249.32391077,0.00013698,2,"2024-11-16T09:50:33.105",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338652,1731750633115,"fUST",-275.91237243,0.00013698,2,"2024-11-16T09:50:33.115",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338653,1731750633124,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.124",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338654,1731750633134,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.134",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338655,1731750633144,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.144",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338656,1731750633153,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.153",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338657,1731750633163,"fUST",-300.0,0.00013698,2,"2024-11-16T09:50:33.163",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338658,1731750633172,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.172",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338659,1731750633182,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.182",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338660,1731750633192,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.192",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338661,1731750633201,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.201",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338662,1731750633211,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.211",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338663,1731750633220,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.220",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338664,1731750633230,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.230",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338665,1731750633240,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.240",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338666,1731750633249,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.249",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338667,1731750633259,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.259",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338668,1731750633268,"fUST",-400.0,0.00013698,2,"2024-11-16T09:50:33.268",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338669,1731750633278,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.278",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338670,1731750633288,"fUST",-237.00079432,0.00013698,2,"2024-11-16T09:50:33.288",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338671,1731750633297,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.297",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338672,1731750633306,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.306",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338673,1731750633315,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.315",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338674,1731750633327,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.327",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338675,1731750633336,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.336",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338676,1731750633346,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.346",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338677,1731750633355,"fUST",-479.70711567,0.00013698,2,"2024-11-16T09:50:33.355",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338678,1731750633364,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.364",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338679,1731750633373,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:33.373",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338680,1731750633382,"fUST",-522.64004788,0.00013698,2,"2024-11-16T09:50:33.382",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338681,1731750633391,"fUST",-405.71148118,0.00013698,2,"2024-11-16T09:50:33.391",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338705,1731750638950,"fUST",-81.64391264,0.00013698,2,"2024-11-16T09:50:38.950",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338706,1731750638960,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:38.960",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338707,1731750638969,"fUST",-419.43148809,0.00013698,2,"2024-11-16T09:50:38.969",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338715,1731750640592,"fUST",-80.56851191,0.00013698,2,"2024-11-16T09:50:40.592",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338716,1731750640602,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.602",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338717,1731750640612,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.612",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338718,1731750640622,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.622",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338719,1731750640631,"fUST",-531.70063455,0.00013698,2,"2024-11-16T09:50:40.631",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338720,1731750640642,"fUST",-500.74116367,0.00013698,2,"2024-11-16T09:50:40.642",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338721,1731750640652,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.652",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338722,1731750640662,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.662",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338723,1731750640671,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.671",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338724,1731750640681,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.681",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338725,1731750640691,"fUST",-375.27419331,0.00013698,2,"2024-11-16T09:50:40.691",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338726,1731750640700,"fUST",-543.42109918,0.00013698,2,"2024-11-16T09:50:40.700",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338727,1731750640710,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.710",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338728,1731750640720,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.720",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338729,1731750640729,"fUST",-503.54220474,0.00013698,2,"2024-11-16T09:50:40.729",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338730,1731750640738,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.738",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338731,1731750640748,"fUST",-150.35848963,0.00013698,2,"2024-11-16T09:50:40.748",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338732,1731750640758,"fUST",-503.67329775,0.00013698,2,"2024-11-16T09:50:40.758",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338733,1731750640767,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.767",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338734,1731750640777,"fUST",-375.07477633,0.00013698,2,"2024-11-16T09:50:40.777",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338735,1731750640787,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.787",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338736,1731750640797,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.797",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338737,1731750640810,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.810",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338738,1731750640819,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.819",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338739,1731750640832,"fUST",-213.183,0.00013698,2,"2024-11-16T09:50:40.832",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338740,1731750640840,"fUST",-156.45849381,0.00013698,2,"2024-11-16T09:50:40.840",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338741,1731750640850,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.850",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338742,1731750640859,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.859",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338743,1731750640869,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.869",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338744,1731750640879,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.879",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338745,1731750640891,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.891",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338746,1731750640901,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.901",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338747,1731750640910,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.910",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338748,1731750640919,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.919",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338749,1731750640928,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.928",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338750,1731750640938,"fUST",-234.51672028,0.00013698,2,"2024-11-16T09:50:40.938",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338751,1731750640947,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.947",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338752,1731750640955,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.955",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338753,1731750640964,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.964",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338754,1731750640974,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.974",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338755,1731750640983,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.983",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338756,1731750640992,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:40.992",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338757,1731750641002,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.002",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338758,1731750641015,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.015",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338759,1731750641024,"fUST",-449.75762169,0.00013698,2,"2024-11-16T09:50:41.024",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338760,1731750641033,"fUST",-552.3,0.00013698,2,"2024-11-16T09:50:41.033",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338761,1731750641043,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.043",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338762,1731750641052,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.052",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338763,1731750641062,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.062",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338764,1731750641073,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.073",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338765,1731750641083,"fUST",-606.32635793,0.00013698,2,"2024-11-16T09:50:41.083",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338766,1731750641092,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.092",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338767,1731750641102,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.102",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338768,1731750641111,"fUST",-2327.45,0.00013698,2,"2024-11-16T09:50:41.111",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338769,1731750641120,"fUST",-500.92,0.00013698,2,"2024-11-16T09:50:41.120",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338770,1731750641129,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.129",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338771,1731750641138,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.138",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338772,1731750641148,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.148",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338773,1731750641157,"fUST",-527.09247395,0.00013698,2,"2024-11-16T09:50:41.157",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338774,1731750641166,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.166",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338775,1731750641175,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.175",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338776,1731750641185,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.185",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338777,1731750641194,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.194",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338778,1731750641204,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.204",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338779,1731750641213,"fUST",-576.42746667,0.00013698,2,"2024-11-16T09:50:41.213",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338780,1731750641222,"fUST",-253.37892415,0.00013698,2,"2024-11-16T09:50:41.222",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338781,1731750641231,"fUST",-2031.0,0.00013698,2,"2024-11-16T09:50:41.231",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338782,1731750641240,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.240",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338783,1731750641249,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.249",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338784,1731750641258,"fUST",-537.94259442,0.00013698,2,"2024-11-16T09:50:41.258",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338785,1731750641267,"fUST",-521.71,0.00013698,2,"2024-11-16T09:50:41.267",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338786,1731750641276,"fUST",-502.94008616,0.00013698,2,"2024-11-16T09:50:41.276",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338787,1731750641285,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.285",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338788,1731750641294,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.294",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338789,1731750641303,"fUST",-516.92069076,0.00013698,2,"2024-11-16T09:50:41.303",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338790,1731750641312,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.312",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338791,1731750641321,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.321",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338792,1731750641334,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.334",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338793,1731750641344,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.344",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338794,1731750641353,"fUST",-882.5,0.00013698,2,"2024-11-16T09:50:41.353",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338795,1731750641362,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.362",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338796,1731750641371,"fUST",-1105.12,0.00013698,2,"2024-11-16T09:50:41.371",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338797,1731750641380,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.380",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338798,1731750641389,"fUST",-2336.0,0.00013698,2,"2024-11-16T09:50:41.389",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338799,1731750641399,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.399",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338800,1731750641408,"fUST",-2232.7,0.00013698,2,"2024-11-16T09:50:41.408",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338801,1731750641417,"fUST",-1791.26,0.00013698,2,"2024-11-16T09:50:41.417",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338802,1731750641428,"fUST",-519.18802653,0.00013698,2,"2024-11-16T09:50:41.428",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338803,1731750641438,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.438",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338804,1731750641447,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.447",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338805,1731750641456,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.456",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338806,1731750641465,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.465",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338807,1731750641474,"fUST",-372.75000211,0.00013698,2,"2024-11-16T09:50:41.474",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338808,1731750641484,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.484",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338809,1731750641493,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.493",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338810,1731750641503,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.503",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338811,1731750641512,"fUST",-1725.33,0.00013698,2,"2024-11-16T09:50:41.512",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338812,1731750641521,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.521",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338813,1731750641532,"fUST",-335.95532418,0.00013698,2,"2024-11-16T09:50:41.532",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338814,1731750641541,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.541",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338815,1731750641552,"fUST",-1694.93,0.00013698,2,"2024-11-16T09:50:41.552",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338816,1731750641563,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.563",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338817,1731750641572,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.572",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338818,1731750641584,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.584",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338819,1731750641593,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.593",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338820,1731750641602,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.602",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338821,1731750641611,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.611",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338822,1731750641621,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.621",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338823,1731750641631,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.631",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338824,1731750641640,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.640",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338825,1731750641649,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.649",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338826,1731750641658,"fUST",-1272.62,0.00013698,2,"2024-11-16T09:50:41.658",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338827,1731750641668,"fUST",-542.58,0.00013698,2,"2024-11-16T09:50:41.668",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338828,1731750641797,"fUST",-642.88,0.00013698,2,"2024-11-16T09:50:41.797",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338829,1731750641812,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.812",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338830,1731750641822,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.822",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338831,1731750641834,"fUST",-631.05297536,0.00013698,2,"2024-11-16T09:50:41.834",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338832,1731750641843,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.843",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338833,1731750641852,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.852",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338834,1731750641861,"fUST",-523.4906292,0.00013698,2,"2024-11-16T09:50:41.861",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338835,1731750641871,"fUST",-944.93,0.00013698,2,"2024-11-16T09:50:41.871",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338836,1731750641882,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.882",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338837,1731750641892,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.892",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338838,1731750641904,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.904",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338839,1731750641913,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.913",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338840,1731750641923,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.923",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338841,1731750641932,"fUST",-541.52133056,0.00013698,2,"2024-11-16T09:50:41.932",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338842,1731750641941,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.941",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338843,1731750641950,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.950",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338844,1731750641959,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.959",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338845,1731750641969,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.969",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338846,1731750641978,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.978",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338847,1731750641987,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.987",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338848,1731750641996,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:41.996",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338849,1731750642006,"fUST",-306.05659478,0.00013698,2,"2024-11-16T09:50:42.006",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338850,1731750642015,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.015",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338851,1731750642024,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.024",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338852,1731750642033,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.033",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338853,1731750642042,"fUST",-1715.27,0.00013698,2,"2024-11-16T09:50:42.042",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338854,1731750642051,"fUST",-809.86,0.00013698,2,"2024-11-16T09:50:42.051",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338855,1731750642060,"fUST",-1830.95,0.00013698,2,"2024-11-16T09:50:42.060",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338856,1731750642069,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.069",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338857,1731750642080,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.080",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338858,1731750642089,"fUST",-1318.11,0.00013698,2,"2024-11-16T09:50:42.089",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338859,1731750642098,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.098",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338860,1731750642107,"fUST",-345.60590397,0.00013698,2,"2024-11-16T09:50:42.107",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338861,1731750642117,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.117",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338862,1731750642125,"fUST",-518.99,0.00013698,2,"2024-11-16T09:50:42.125",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338863,1731750642135,"fUST",-531.04840918,0.00013698,2,"2024-11-16T09:50:42.135",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338864,1731750642144,"fUST",-783.87,0.00013698,2,"2024-11-16T09:50:42.144",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338865,1731750642154,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.154",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338866,1731750642163,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.163",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338867,1731750642173,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.173",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338868,1731750642182,"fUST",-2650.84,0.00013698,2,"2024-11-16T09:50:42.182",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338869,1731750642192,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.192",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338870,1731750642201,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.201",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338871,1731750642210,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.210",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338872,1731750642219,"fUST",-1080.31,0.00013698,2,"2024-11-16T09:50:42.219",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338873,1731750642228,"fUST",-2128.63,0.00013698,2,"2024-11-16T09:50:42.228",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338874,1731750642237,"fUST",-657.97,0.00013698,2,"2024-11-16T09:50:42.237",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338875,1731750642246,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.246",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338876,1731750642255,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.255",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338877,1731750642264,"fUST",-1260.93,0.00013698,2,"2024-11-16T09:50:42.264",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338878,1731750642273,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.273",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338879,1731750642283,"fUST",-8113.98,0.00013698,2,"2024-11-16T09:50:42.283",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338880,1731750642292,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.292",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338881,1731750642301,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.301",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338882,1731750642310,"fUST",-1579.94,0.00013698,2,"2024-11-16T09:50:42.310",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338883,1731750642319,"fUST",-1478.81,0.00013698,2,"2024-11-16T09:50:42.319",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338884,1731750642328,"fUST",-696.2,0.00013698,2,"2024-11-16T09:50:42.328",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338885,1731750642337,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.337",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338886,1731750642346,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.346",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338887,1731750642355,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.355",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338888,1731750642364,"fUST",-1636.31,0.00013698,2,"2024-11-16T09:50:42.364",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338889,1731750642373,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.373",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338890,1731750642382,"fUST",-1325.36,0.00013698,2,"2024-11-16T09:50:42.382",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338891,1731750642391,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.391",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338892,1731750642400,"fUST",-5242.91,0.00013698,2,"2024-11-16T09:50:42.400",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338893,1731750642410,"fUST",-25789.49,0.00013698,2,"2024-11-16T09:50:42.410",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338894,1731750642419,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.419",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338895,1731750642428,"fUST",-1739.94,0.00013698,2,"2024-11-16T09:50:42.428",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338896,1731750642437,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.437",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338897,1731750642447,"fUST",-512.67847408,0.00013698,2,"2024-11-16T09:50:42.447",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338898,1731750642455,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.455",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338899,1731750642465,"fUST",-3465.16,0.00013698,2,"2024-11-16T09:50:42.465",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338900,1731750642474,"fUST",-2370.38,0.00013698,2,"2024-11-16T09:50:42.474",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338901,1731750642483,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.483",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338902,1731750642493,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.493",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338903,1731750642502,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.502",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338904,1731750642511,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.511",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338905,1731750642520,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.520",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338906,1731750642529,"fUST",-751.55,0.00013698,2,"2024-11-16T09:50:42.529",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338907,1731750642538,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.538",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338908,1731750642547,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.547",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338909,1731750642556,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.556",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338910,1731750642566,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.566",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338911,1731750642575,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.575",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338912,1731750642585,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.585",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338913,1731750642594,"fUST",-406.65404884,0.00013698,2,"2024-11-16T09:50:42.594",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338914,1731750642603,"fUST",-905.1,0.00013698,2,"2024-11-16T09:50:42.603",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338915,1731750642612,"fUST",-3821.78,0.00013698,2,"2024-11-16T09:50:42.612",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338916,1731750642621,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.621",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338917,1731750642630,"fUST",-1219.88,0.00013698,2,"2024-11-16T09:50:42.630",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338918,1731750642639,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.639",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338919,1731750642648,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.648",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338920,1731750642657,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.657",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338921,1731750642666,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.666",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338922,1731750642675,"fUST",-2102.07,0.00013698,2,"2024-11-16T09:50:42.675",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338923,1731750642684,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.684",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338924,1731750642694,"fUST",-2741.52,0.00013698,2,"2024-11-16T09:50:42.694",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338925,1731750642703,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.703",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338926,1731750642712,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.712",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338927,1731750642721,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.721",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338928,1731750642730,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.730",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338929,1731750642740,"fUST",-20084.39,0.00013698,2,"2024-11-16T09:50:42.740",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338930,1731750642750,"fUST",-18224.99,0.00013698,2,"2024-11-16T09:50:42.750",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338931,1731750642759,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.759",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338932,1731750642769,"fUST",-728.98,0.00013698,2,"2024-11-16T09:50:42.769",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338933,1731750642778,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.778",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338934,1731750642788,"fUST",-501.04533445,0.00013698,2,"2024-11-16T09:50:42.788",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338935,1731750642798,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.798",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338936,1731750642810,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.810",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338937,1731750642820,"fUST",-504.90213993,0.00013698,2,"2024-11-16T09:50:42.820",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338938,1731750642833,"fUST",-3080.49,0.00013698,2,"2024-11-16T09:50:42.833",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338939,1731750642842,"fUST",-326.17233711,0.00013698,2,"2024-11-16T09:50:42.842",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338940,1731750642852,"fUST",-42.26537463,0.00013698,2,"2024-11-16T09:50:42.852",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338941,1731750642868,"fUST",-494.30574753,0.00013698,2,"2024-11-16T09:50:42.868",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338942,1731750642880,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.880",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338943,1731750642890,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.890",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338944,1731750642899,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.899",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338945,1731750642909,"fUST",-500.0,0.00013698,2,"2024-11-16T09:50:42.909",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338946,1731750642918,"fUST",-2547.10509023,0.00013698,2,"2024-11-16T09:50:42.918",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342338968,1731750643833,"fUST",-282.23019186,0.00013698,2,"2024-11-16T09:50:43.833",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342339296,1731751493194,"fUST",151.774,0.00011,2,"2024-11-16T10:04:53.194",0.00028470000000000004,43.22,0.9893424812860727,352676538.6802406]
[342339436,1731751831791,"fUST",-500.0,0.00012,2,"2024-11-16T10:10:31.791",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339437,1731751831803,"fUST",-500.0,0.00012,2,"2024-11-16T10:10:31.803",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339438,1731751831813,"fUST",-300.0,0.00012526,2,"2024-11-16T10:10:31.813",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339439,1731751831822,"fUST",-300.0,0.00012526,2,"2024-11-16T10:10:31.822",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339440,1731751831831,"fUST",-11518.52401405,0.00012527,2,"2024-11-16T10:10:31.831",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339441,1731751831843,"fUST",-421.04937549,0.00012527,2,"2024-11-16T10:10:31.843",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339442,1731751831983,"fUST",-4857.72239013,0.00012527,2,"2024-11-16T10:10:31.983",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339491,1731751837975,"fUST",-1388.25,0.00012527,2,"2024-11-16T10:10:37.975",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339492,1731751837987,"fUST",-3783.65808613,0.00012527,2,"2024-11-16T10:10:37.987",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339493,1731751837997,"fUST",-151.778,0.0001325,2,"2024-11-16T10:10:37.997",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339494,1731751838006,"fUST",-313.95859161,0.00013498,2,"2024-11-16T10:10:38.006",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339495,1731751838019,"fUST",-134.60228987,0.00013498,2,"2024-11-16T10:10:38.019",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339496,1731751838035,"fUST",-1419.78216882,0.00013498,2,"2024-11-16T10:10:38.035",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339497,1731751838727,"fUST",6255.01,0.0001107,2,"2024-11-16T10:10:38.727",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339513,1731751839606,"fUST",-24662.60645002,0.00013498,2,"2024-11-16T10:10:39.606",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339515,1731751839618,"fUST",-451.33233523,0.00013498,2,"2024-11-16T10:10:39.618",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339537,1731751842765,"fUST",-2357.81327748,0.00013498,2,"2024-11-16T10:10:42.765",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339538,1731751842778,"fUST",-56258.08242062,0.00013498,2,"2024-11-16T10:10:42.778",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339539,1731751842790,"fUST",-1907.50547563,0.00013498,2,"2024-11-16T10:10:42.790",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339554,1731751845783,"fUST",-64030.0,0.00013498,2,"2024-11-16T10:10:45.783",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339630,1731753028160,"fUST",199.0,0.0001107,2,"2024-11-16T10:30:28.160",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339656,1731753032096,"fUST",-7271.5270726,0.00012212,2,"2024-11-16T10:30:32.096",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339657,1731753032106,"fUST",-250.0,0.00012283,2,"2024-11-16T10:30:32.106",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339658,1731753032115,"fUST",-178.406701,0.00012424,2,"2024-11-16T10:30:32.115",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339659,1731753032125,"fUST",-178.406701,0.00012456,2,"2024-11-16T10:30:32.125",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339660,1731753032134,"fUST",-178.406701,0.00012487,2,"2024-11-16T10:30:32.134",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339661,1731753032143,"fUST",-300.0,0.00013215,2,"2024-11-16T10:30:32.143",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339662,1731753032152,"fUST",-300.0,0.00013215,2,"2024-11-16T10:30:32.152",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339664,1731753032161,"fUST",-10132.024159,0.00013217,2,"2024-11-16T10:30:32.161",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339665,1731753032170,"fUST",-1457.28829743,0.00013398,2,"2024-11-16T10:30:32.170",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339666,1731753032179,"fUST",-4014.99875762,0.0001341,2,"2024-11-16T10:30:32.179",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339667,1731753032188,"fUST",-6717.38419492,0.00013411,2,"2024-11-16T10:30:32.188",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339668,1731753032197,"fUST",-864.75455038,0.00013498,2,"2024-11-16T10:30:32.197",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339669,1731753032207,"fUST",-209358.84817174,0.00013498,2,"2024-11-16T10:30:32.207",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339670,1731753032216,"fUST",-193.562461,0.00013511,2,"2024-11-16T10:30:32.216",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339671,1731753032225,"fUST",-152.0,0.00013579,2,"2024-11-16T10:30:32.225",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339672,1731753032234,"fUST",-530.0,0.00013583,2,"2024-11-16T10:30:32.234",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339673,1731753032243,"fUST",-161.317,0.00013598,2,"2024-11-16T10:30:32.243",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339674,1731753032252,"fUST",-981.11673077,0.00013598,2,"2024-11-16T10:30:32.252",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339675,1731753032262,"fUST",-1000.0,0.00013598,2,"2024-11-16T10:30:32.262",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339676,1731753032272,"fUST",-150.112233,0.000136,2,"2024-11-16T10:30:32.272",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339677,1731753032282,"fUST",-150.112233,0.000136,2,"2024-11-16T10:30:32.282",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339678,1731753032292,"fUST",-1937.99055803,0.00013697,2,"2024-11-16T10:30:32.292",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339679,1731753032302,"fUST",-1000.000001,0.00013697,2,"2024-11-16T10:30:32.302",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339680,1731753032311,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.311",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339681,1731753032321,"fUST",-327.61304401,0.00013698,2,"2024-11-16T10:30:32.321",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339682,1731753032330,"fUST",-359.67703096,0.00013698,2,"2024-11-16T10:30:32.330",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339683,1731753032339,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.339",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339684,1731753032348,"fUST",-527.89854247,0.00013698,2,"2024-11-16T10:30:32.348",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339685,1731753032357,"fUST",-271.82594607,0.00013698,2,"2024-11-16T10:30:32.357",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339686,1731753032366,"fUST",-516.63140676,0.00013698,2,"2024-11-16T10:30:32.366",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339687,1731753032376,"fUST",-254.71925166,0.00013698,2,"2024-11-16T10:30:32.376",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339688,1731753032385,"fUST",-506.52850834,0.00013698,2,"2024-11-16T10:30:32.385",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339689,1731753032394,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:32.394",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339690,1731753032403,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:32.403",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339691,1731753032412,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:32.412",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339692,1731753032421,"fUST",-159.070088,0.00013698,2,"2024-11-16T10:30:32.421",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339693,1731753032430,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.430",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339694,1731753032439,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.439",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339695,1731753032448,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.448",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339696,1731753032457,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.457",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339697,1731753032466,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.466",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339698,1731753032475,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.475",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339699,1731753032485,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.485",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339700,1731753032494,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.494",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339701,1731753032503,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.503",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339702,1731753032512,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.512",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339703,1731753032520,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.520",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339704,1731753032530,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.530",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339705,1731753032539,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.539",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339706,1731753032548,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.548",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339707,1731753032557,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.557",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339708,1731753032571,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.571",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339709,1731753032579,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.579",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339710,1731753032589,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.589",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339711,1731753032598,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.598",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339712,1731753032608,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.608",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339713,1731753032618,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.618",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339714,1731753032627,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.627",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339715,1731753032637,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.637",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339716,1731753032646,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.646",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339717,1731753032655,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.655",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339718,1731753032664,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.664",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339719,1731753032673,"fUST",-2230.47,0.00013698,2,"2024-11-16T10:30:32.673",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339720,1731753032682,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.682",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339721,1731753032691,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.691",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339722,1731753032700,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.700",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339723,1731753032709,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.709",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339724,1731753032719,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.719",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339725,1731753032728,"fUST",-505.69473749,0.00013698,2,"2024-11-16T10:30:32.728",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339726,1731753032737,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.737",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339727,1731753032746,"fUST",-504.08036644,0.00013698,2,"2024-11-16T10:30:32.746",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339728,1731753032755,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.755",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339729,1731753032764,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.764",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339730,1731753032774,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.774",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339731,1731753032783,"fUST",-166.670344,0.00013698,2,"2024-11-16T10:30:32.783",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339732,1731753032792,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.792",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339733,1731753032801,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.801",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339734,1731753032810,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.810",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339735,1731753032820,"fUST",-1946.38,0.00013698,2,"2024-11-16T10:30:32.820",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339736,1731753032829,"fUST",-309.45196189,0.00013698,2,"2024-11-16T10:30:32.829",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339737,1731753032838,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.838",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339738,1731753032847,"fUST",-593.37,0.00013698,2,"2024-11-16T10:30:32.847",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339739,1731753032857,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.857",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339740,1731753032867,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.867",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339741,1731753032876,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.876",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339742,1731753032885,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.885",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339743,1731753032894,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.894",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339744,1731753032903,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.903",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339745,1731753032913,"fUST",-525.92166644,0.00013698,2,"2024-11-16T10:30:32.913",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339746,1731753032922,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.922",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339747,1731753032931,"fUST",-845.73,0.00013698,2,"2024-11-16T10:30:32.931",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339748,1731753032940,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.940",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339749,1731753032950,"fUST",-469.60787889,0.00013698,2,"2024-11-16T10:30:32.950",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339750,1731753032959,"fUST",-2336.0,0.00013698,2,"2024-11-16T10:30:32.959",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339751,1731753032968,"fUST",-854.1,0.00013698,2,"2024-11-16T10:30:32.968",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339752,1731753032978,"fUST",-1059.08,0.00013698,2,"2024-11-16T10:30:32.978",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339753,1731753032987,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:32.987",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339754,1731753033130,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.130",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339755,1731753033140,"fUST",-1716.62,0.00013698,2,"2024-11-16T10:30:33.140",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339756,1731753033151,"fUST",-2139.67,0.00013698,2,"2024-11-16T10:30:33.151",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339757,1731753033161,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.161",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339758,1731753033171,"fUST",-610.1,0.00013698,2,"2024-11-16T10:30:33.171",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339759,1731753033180,"fUST",-529.69508737,0.00013698,2,"2024-11-16T10:30:33.180",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339760,1731753033189,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.189",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339761,1731753033199,"fUST",-507.66310231,0.00013698,2,"2024-11-16T10:30:33.199",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339762,1731753033208,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.208",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339763,1731753033217,"fUST",-522.91053962,0.00013698,2,"2024-11-16T10:30:33.217",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339764,1731753033227,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.227",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339765,1731753033236,"fUST",-501.50960765,0.00013698,2,"2024-11-16T10:30:33.236",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339766,1731753033246,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.246",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339767,1731753033255,"fUST",-510.52765779,0.00013698,2,"2024-11-16T10:30:33.255",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339768,1731753033264,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.264",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339769,1731753033274,"fUST",-1653.44,0.00013698,2,"2024-11-16T10:30:33.274",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339770,1731753033283,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.283",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339771,1731753033294,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.294",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339772,1731753033303,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.303",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339773,1731753033313,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.313",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339774,1731753033323,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.323",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339775,1731753033332,"fUST",-616.09,0.00013698,2,"2024-11-16T10:30:33.332",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339776,1731753033342,"fUST",-1636.43,0.00013698,2,"2024-11-16T10:30:33.342",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339777,1731753033351,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.351",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339778,1731753033361,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.361",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339779,1731753033371,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.371",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339780,1731753033380,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.380",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339781,1731753033390,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.390",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339782,1731753033400,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.400",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339783,1731753033410,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.410",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339784,1731753033420,"fUST",-1195.15,0.00013698,2,"2024-11-16T10:30:33.420",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339785,1731753033429,"fUST",-1219.59,0.00013698,2,"2024-11-16T10:30:33.429",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339786,1731753033439,"fUST",-519.98,0.00013698,2,"2024-11-16T10:30:33.439",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339787,1731753033449,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.449",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339788,1731753033459,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.459",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339789,1731753033468,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.468",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339790,1731753033478,"fUST",-511.15,0.00013698,2,"2024-11-16T10:30:33.478",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339791,1731753033488,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.488",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339792,1731753033498,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.498",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339793,1731753033507,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.507",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339794,1731753033516,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.516",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339795,1731753033526,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.526",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339796,1731753033535,"fUST",-509.12620353,0.00013698,2,"2024-11-16T10:30:33.535",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339797,1731753033544,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.544",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339798,1731753033554,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.554",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339799,1731753033568,"fUST",-1643.8,0.00013698,2,"2024-11-16T10:30:33.568",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339800,1731753033578,"fUST",-3976.13,0.00013698,2,"2024-11-16T10:30:33.578",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339801,1731753033587,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.587",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339802,1731753033598,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.598",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339803,1731753033608,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.608",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339804,1731753033618,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.618",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339805,1731753033628,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.628",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339806,1731753033638,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.638",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339807,1731753033649,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.649",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339808,1731753033659,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.659",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339809,1731753033668,"fUST",-776.12,0.00013698,2,"2024-11-16T10:30:33.668",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339810,1731753033678,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:33.678",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339811,1731753033687,"fUST",-3189.39,0.00013698,2,"2024-11-16T10:30:33.687",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339812,1731753033697,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:33.697",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339813,1731753033707,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:33.707",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339814,1731753033717,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:33.717",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339815,1731753033726,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:33.726",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339816,1731753033736,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.736",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339817,1731753033746,"fUST",-1263.19,0.00013698,2,"2024-11-16T10:30:33.746",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339818,1731753033756,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.756",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339819,1731753033766,"fUST",-2540.39,0.00013698,2,"2024-11-16T10:30:33.766",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339820,1731753033776,"fUST",-751.21,0.00013698,2,"2024-11-16T10:30:33.776",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339821,1731753033785,"fUST",-12610.63,0.00013698,2,"2024-11-16T10:30:33.785",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339822,1731753033795,"fUST",-630.56,0.00013698,2,"2024-11-16T10:30:33.795",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339823,1731753033805,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.805",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339824,1731753033814,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.814",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339825,1731753033824,"fUST",-2039.94,0.00013698,2,"2024-11-16T10:30:33.824",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339826,1731753033833,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.833",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339827,1731753033843,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.843",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339828,1731753033852,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.852",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339829,1731753033861,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.861",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339830,1731753033871,"fUST",-2160.06,0.00013698,2,"2024-11-16T10:30:33.871",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339831,1731753033880,"fUST",-1326.69,0.00013698,2,"2024-11-16T10:30:33.880",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339832,1731753033889,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.889",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339833,1731753033899,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.899",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339834,1731753033909,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.909",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339835,1731753033918,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.918",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339836,1731753033928,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.928",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339837,1731753033939,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.939",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339838,1731753033948,"fUST",-3092.09,0.00013698,2,"2024-11-16T10:30:33.948",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339839,1731753033958,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.958",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339840,1731753033968,"fUST",-667.19,0.00013698,2,"2024-11-16T10:30:33.968",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339841,1731753033978,"fUST",-1417.19,0.00013698,2,"2024-11-16T10:30:33.978",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339842,1731753033987,"fUST",-28861.81,0.00013698,2,"2024-11-16T10:30:33.987",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339843,1731753033997,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:33.997",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339844,1731753034007,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.007",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339845,1731753034018,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.018",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339846,1731753034029,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.029",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339847,1731753034039,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.039",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339848,1731753034049,"fUST",-1270.14,0.00013698,2,"2024-11-16T10:30:34.049",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339849,1731753034058,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.058",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339850,1731753034067,"fUST",-691.42347362,0.00013698,2,"2024-11-16T10:30:34.067",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339851,1731753034083,"fUST",-1580.19652638,0.00013698,2,"2024-11-16T10:30:34.083",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339852,1731753034092,"fUST",-5024.46,0.00013698,2,"2024-11-16T10:30:34.092",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339853,1731753034102,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.102",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339854,1731753034111,"fUST",-720.23,0.00013698,2,"2024-11-16T10:30:34.111",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339855,1731753034121,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.121",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339856,1731753034131,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.131",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339857,1731753034140,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.140",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339858,1731753034149,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.149",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339859,1731753034159,"fUST",-2825.81,0.00013698,2,"2024-11-16T10:30:34.159",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339860,1731753034168,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.168",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339861,1731753034178,"fUST",-1667.44,0.00013698,2,"2024-11-16T10:30:34.178",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339862,1731753034187,"fUST",-3662.54,0.00013698,2,"2024-11-16T10:30:34.187",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339863,1731753034196,"fUST",-4704.61,0.00013698,2,"2024-11-16T10:30:34.196",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339864,1731753034207,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.207",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339865,1731753034217,"fUST",-541.03893764,0.00013698,2,"2024-11-16T10:30:34.217",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339866,1731753034226,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.226",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339867,1731753034235,"fUST",-2014.49,0.00013698,2,"2024-11-16T10:30:34.235",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339868,1731753034245,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.245",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339869,1731753034254,"fUST",-624.1,0.00013698,2,"2024-11-16T10:30:34.254",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339870,1731753034263,"fUST",-5160.44,0.00013698,2,"2024-11-16T10:30:34.263",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339871,1731753034272,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:34.272",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339872,1731753034282,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.282",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339873,1731753034291,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:34.291",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339874,1731753034300,"fUST",-152.864727,0.00013698,2,"2024-11-16T10:30:34.300",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339875,1731753034310,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.310",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339876,1731753034319,"fUST",-1462.04,0.00013698,2,"2024-11-16T10:30:34.319",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339877,1731753034328,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.328",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339878,1731753034337,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.337",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339879,1731753034347,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.347",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339880,1731753034356,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:34.356",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339881,1731753034366,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:34.366",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339882,1731753034376,"fUST",-1169.05,0.00013698,2,"2024-11-16T10:30:34.376",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339883,1731753034385,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:34.385",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339884,1731753034395,"fUST",-2812.58,0.00013698,2,"2024-11-16T10:30:34.395",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339885,1731753034404,"fUST",-270.472861,0.00013698,2,"2024-11-16T10:30:34.404",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339886,1731753034413,"fUST",-151.0,0.00013698,2,"2024-11-16T10:30:34.413",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339887,1731753034422,"fUST",-156.682285,0.00013698,2,"2024-11-16T10:30:34.422",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339888,1731753034431,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.431",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339889,1731753034440,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.440",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339890,1731753034450,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.450",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339891,1731753034459,"fUST",-698.61,0.00013698,2,"2024-11-16T10:30:34.459",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339892,1731753034469,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.469",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339893,1731753034478,"fUST",-2106.41,0.00013698,2,"2024-11-16T10:30:34.478",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339894,1731753034487,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.487",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339895,1731753034496,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.496",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339896,1731753034506,"fUST",-19247.55,0.00013698,2,"2024-11-16T10:30:34.506",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339897,1731753034515,"fUST",-17465.62,0.00013698,2,"2024-11-16T10:30:34.515",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339898,1731753034525,"fUST",-998.34,0.00013698,2,"2024-11-16T10:30:34.525",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339899,1731753034534,"fUST",-395.02833456,0.00013698,2,"2024-11-16T10:30:34.534",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339900,1731753034543,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.543",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339901,1731753034553,"fUST",-405.35202735,0.00013698,2,"2024-11-16T10:30:34.553",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339902,1731753034563,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.563",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339903,1731753034572,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:34.572",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339904,1731753034581,"fUST",-15872.54,0.00013698,2,"2024-11-16T10:30:34.581",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339905,1731753034590,"fUST",-153.0,0.00013699,2,"2024-11-16T10:30:34.590",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339906,1731753034600,"fUST",-153.0,0.00013699,2,"2024-11-16T10:30:34.600",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339907,1731753034609,"fUST",-153.0,0.00013699,2,"2024-11-16T10:30:34.609",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339908,1731753034618,"fUST",-11251.378937,0.00013699,2,"2024-11-16T10:30:34.618",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339909,1731753034629,"fUST",-868.754861,0.00013699,2,"2024-11-16T10:30:34.629",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339910,1731753034639,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.639",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339911,1731753034649,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.649",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339912,1731753034659,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.659",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339913,1731753034667,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.667",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339914,1731753034677,"fUST",-238.82329505,0.00013699,2,"2024-11-16T10:30:34.677",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339915,1731753034686,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.686",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339916,1731753034695,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.695",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339917,1731753034705,"fUST",-277.2471467,0.00013699,2,"2024-11-16T10:30:34.705",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339918,1731753034714,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.714",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339919,1731753034724,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.724",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339920,1731753034733,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.733",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339921,1731753034743,"fUST",-300.0,0.00013699,2,"2024-11-16T10:30:34.743",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339922,1731753034752,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.752",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339923,1731753034762,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.762",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339924,1731753034771,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.771",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339925,1731753034780,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.780",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339926,1731753034790,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.790",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339927,1731753034799,"fUST",-217.67301427,0.00013699,2,"2024-11-16T10:30:34.799",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339928,1731753034808,"fUST",-500.0,0.00013699,2,"2024-11-16T10:30:34.808",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339929,1731753034818,"fUST",-374.97378485,0.00013699,2,"2024-11-16T10:30:34.818",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339930,1731753034827,"fUST",-151.0,0.00013699,2,"2024-11-16T10:30:34.827",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339931,1731753034836,"fUST",-150.112233,0.000137,2,"2024-11-16T10:30:34.836",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339932,1731753034845,"fUST",-151.0,0.0001375,2,"2024-11-16T10:30:34.845",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339933,1731753034855,"fUST",-500.0,0.0001375,2,"2024-11-16T10:30:34.855",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339934,1731753034864,"fUST",-3200.0,0.0001375,2,"2024-11-16T10:30:34.864",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339935,1731753034873,"fUST",-150.112233,0.000138,2,"2024-11-16T10:30:34.873",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339936,1731753034882,"fUST",-442.063635,0.00013849,2,"2024-11-16T10:30:34.882",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339937,1731753034891,"fUST",-157.567138,0.00013849,2,"2024-11-16T10:30:34.891",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339938,1731753034901,"fUST",-157.567138,0.00013849,2,"2024-11-16T10:30:34.901",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339939,1731753034911,"fUST",-1234.93882238,0.00013852,2,"2024-11-16T10:30:34.911",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339940,1731753034920,"fUST",-2548.72273965,0.00013872,2,"2024-11-16T10:30:34.920",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339941,1731753034929,"fUST",-150.112233,0.000139,2,"2024-11-16T10:30:34.929",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339942,1731753034939,"fUST",-150.112233,0.000139,2,"2024-11-16T10:30:34.939",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339943,1731753034948,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:34.948",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339944,1731753034958,"fUST",-382.3760248,0.00013972,2,"2024-11-16T10:30:34.958",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339945,1731753034967,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:34.967",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339946,1731753034977,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:34.977",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339947,1731753034986,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:34.986",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339948,1731753034996,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:34.996",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339949,1731753035005,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.005",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339950,1731753035015,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.015",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339951,1731753035025,"fUST",-294.23870151,0.00013972,2,"2024-11-16T10:30:35.025",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339952,1731753035034,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.034",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339953,1731753035045,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.045",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339954,1731753035054,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.054",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339955,1731753035066,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.066",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339956,1731753035075,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.075",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339957,1731753035085,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.085",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339958,1731753035094,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.094",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339959,1731753035103,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.103",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339960,1731753035113,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.113",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339961,1731753035123,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.123",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339962,1731753035133,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.133",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339963,1731753035142,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.142",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339964,1731753035151,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.151",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339965,1731753035160,"fUST",-2230.47,0.00013972,2,"2024-11-16T10:30:35.160",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339966,1731753035170,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.170",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339967,1731753035179,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.179",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339968,1731753035189,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.189",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339969,1731753035199,"fUST",-203.44288589,0.00013972,2,"2024-11-16T10:30:35.199",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339970,1731753035208,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.208",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339971,1731753035218,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.218",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339972,1731753035228,"fUST",-511.14656472,0.00013972,2,"2024-11-16T10:30:35.228",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339973,1731753035237,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.237",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339974,1731753035247,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.247",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339975,1731753035256,"fUST",-1946.38,0.00013972,2,"2024-11-16T10:30:35.256",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339976,1731753035266,"fUST",-593.37,0.00013972,2,"2024-11-16T10:30:35.266",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339977,1731753035276,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.276",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339978,1731753035286,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.286",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339979,1731753035295,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.295",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339980,1731753035305,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.305",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339981,1731753035315,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.315",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339982,1731753035324,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.324",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339983,1731753035333,"fUST",-845.73,0.00013972,2,"2024-11-16T10:30:35.333",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339984,1731753035343,"fUST",-404.65201383,0.00013972,2,"2024-11-16T10:30:35.343",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339985,1731753035352,"fUST",-2336.0,0.00013972,2,"2024-11-16T10:30:35.352",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339986,1731753035362,"fUST",-854.1,0.00013972,2,"2024-11-16T10:30:35.362",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339987,1731753035371,"fUST",-1059.08,0.00013972,2,"2024-11-16T10:30:35.371",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339988,1731753035380,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.380",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339989,1731753035390,"fUST",-1716.62,0.00013972,2,"2024-11-16T10:30:35.390",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339990,1731753035399,"fUST",-2139.67,0.00013972,2,"2024-11-16T10:30:35.399",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339991,1731753035409,"fUST",-610.1,0.00013972,2,"2024-11-16T10:30:35.409",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339992,1731753035419,"fUST",-492.55345582,0.00013972,2,"2024-11-16T10:30:35.419",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339993,1731753035428,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.428",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339994,1731753035438,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.438",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339995,1731753035448,"fUST",-1653.44,0.00013972,2,"2024-11-16T10:30:35.448",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339996,1731753035457,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.457",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339997,1731753035467,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.467",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339998,1731753035476,"fUST",-475.36214997,0.00013972,2,"2024-11-16T10:30:35.476",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342339999,1731753035486,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.486",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340000,1731753035495,"fUST",-616.09,0.00013972,2,"2024-11-16T10:30:35.495",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340001,1731753035504,"fUST",-1636.43,0.00013972,2,"2024-11-16T10:30:35.504",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340002,1731753035514,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.514",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340003,1731753035524,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.524",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340004,1731753035533,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.533",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340005,1731753035542,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.542",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340006,1731753035551,"fUST",-1195.15,0.00013972,2,"2024-11-16T10:30:35.551",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340007,1731753035563,"fUST",-1219.59,0.00013972,2,"2024-11-16T10:30:35.563",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340008,1731753035572,"fUST",-519.98,0.00013972,2,"2024-11-16T10:30:35.572",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340009,1731753035581,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.581",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340010,1731753035590,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.590",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340011,1731753035600,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.600",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340012,1731753035609,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.609",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340013,1731753035618,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.618",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340014,1731753035627,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.627",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340015,1731753035637,"fUST",-291.4932983,0.00013972,2,"2024-11-16T10:30:35.637",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340016,1731753035646,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.646",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340017,1731753035655,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.655",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340018,1731753035664,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.664",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340019,1731753035673,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:35.673",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340020,1731753035682,"fUST",-1643.8,0.00013972,2,"2024-11-16T10:30:35.682",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340021,1731753035691,"fUST",-3255.04672335,0.00013972,2,"2024-11-16T10:30:35.691",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340073,1731753038207,"fUST",-618.60924786,0.00013583,2,"2024-11-16T10:30:38.207",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340074,1731753038237,"fUST",-497.39075214,0.00013583,2,"2024-11-16T10:30:38.237",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340075,1731753038246,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:38.246",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340076,1731753038255,"fUST",-463.72010936,0.00013698,2,"2024-11-16T10:30:38.255",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340077,1731753038348,"fUST",-280.05989064,0.00013698,2,"2024-11-16T10:30:38.348",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340078,1731753038361,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:38.361",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340079,1731753038373,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:38.373",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340080,1731753038384,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:38.384",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340081,1731753038394,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:38.394",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340082,1731753038405,"fUST",-500.0,0.00013972,2,"2024-11-16T10:30:38.405",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340083,1731753038414,"fUST",-11.09878973,0.00013972,2,"2024-11-16T10:30:38.414",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340130,1731753042993,"fUST",-159.24958348,0.00012183,2,"2024-11-16T10:30:42.993",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340131,1731753043002,"fUST",-394.01083059,0.00013583,2,"2024-11-16T10:30:43.002",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340132,1731753043014,"fUST",-1565.25,0.00013583,2,"2024-11-16T10:30:43.014",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340133,1731753043025,"fUST",-426.73916941,0.00013583,2,"2024-11-16T10:30:43.025",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340134,1731753043034,"fUST",-500.0,0.00013698,2,"2024-11-16T10:30:43.034",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340135,1731753043045,"fUST",-507.1112677,0.00013698,2,"2024-11-16T10:30:43.045",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340136,1731753043054,"fUST",-105.46469426,0.00013972,2,"2024-11-16T10:30:43.054",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340190,1731754154806,"fUST",-1136.7353333,0.00012058,2,"2024-11-16T10:49:14.806",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340191,1731754154832,"fUST",-863.8095143,0.00012348,2,"2024-11-16T10:49:14.832",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340192,1731754154855,"fUST",-300.0,0.00012447,2,"2024-11-16T10:49:14.855",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340193,1731754154878,"fUST",-300.0,0.00012447,2,"2024-11-16T10:49:14.878",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340194,1731754154902,"fUST",-13707.0990109,0.00012448,2,"2024-11-16T10:49:14.902",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340195,1731754154929,"fUST",-517.69602116,0.00012566,2,"2024-11-16T10:49:14.929",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340196,1731754154956,"fUST",-158.2308701,0.00012666,2,"2024-11-16T10:49:14.956",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340197,1731754154979,"fUST",-194.81683115,0.00013297,2,"2024-11-16T10:49:14.979",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340198,1731754155002,"fUST",-1275.12726026,0.00013298,2,"2024-11-16T10:49:15.002",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340199,1731754155025,"fUST",-754.69027803,0.00013398,2,"2024-11-16T10:49:15.025",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340200,1731754155049,"fUST",-79549.34570455,0.00013398,2,"2024-11-16T10:49:15.049",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340201,1731754155075,"fUST",-51242.44917625,0.00013398,2,"2024-11-16T10:49:15.075",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340251,1731754232094,"fUST",-606.34803731,0.00013398,2,"2024-11-16T10:50:32.094",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340279,1731754238495,"fUST",-1000.92543282,0.00013398,2,"2024-11-16T10:50:38.495",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340280,1731754238886,"fUST",-4521.90520043,0.00013398,2,"2024-11-16T10:50:38.886",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340281,1731754238898,"fUST",-588.26823525,0.00013398,2,"2024-11-16T10:50:38.898",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340304,1731754240011,"fUST",-1386.71939966,0.00013398,2,"2024-11-16T10:50:40.011",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340305,1731754240023,"fUST",-1000.0,0.00013598,2,"2024-11-16T10:50:40.023",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340307,1731754240032,"fUST",-300.0,0.00013621,2,"2024-11-16T10:50:40.032",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340309,1731754240041,"fUST",-300.0,0.00013621,2,"2024-11-16T10:50:40.041",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340310,1731754240051,"fUST",-530.0,0.00013622,2,"2024-11-16T10:50:40.051",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340311,1731754240061,"fUST",-1112.0,0.00013622,2,"2024-11-16T10:50:40.061",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340312,1731754240070,"fUST",-2386.0,0.00013622,2,"2024-11-16T10:50:40.070",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340313,1731754240079,"fUST",-503.12685202,0.00013698,2,"2024-11-16T10:50:40.079",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340314,1731754240089,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.089",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340315,1731754240098,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.098",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340316,1731754240108,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.108",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340317,1731754240117,"fUST",-151.0,0.00013698,2,"2024-11-16T10:50:40.117",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340318,1731754240130,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.130",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340319,1731754240140,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.140",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340320,1731754240149,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.149",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340321,1731754240158,"fUST",-209.713,0.00013698,2,"2024-11-16T10:50:40.158",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340322,1731754240167,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.167",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340323,1731754240176,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.176",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340324,1731754240185,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.185",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340325,1731754240195,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.195",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340326,1731754240203,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:40.203",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340327,1731754240212,"fUST",-415.09638186,0.00013698,2,"2024-11-16T10:50:40.212",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340342,1731754243112,"fUST",-84.90361814,0.00013698,2,"2024-11-16T10:50:43.112",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340343,1731754243122,"fUST",-333.42058358,0.00013698,2,"2024-11-16T10:50:43.122",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340344,1731754243134,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:43.134",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340345,1731754243143,"fUST",-610.75,0.00013698,2,"2024-11-16T10:50:43.143",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340346,1731754243153,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:43.153",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340347,1731754243162,"fUST",-500.0,0.00013698,2,"2024-11-16T10:50:43.162",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340348,1731754243171,"fUST",-173.42426815,0.00013698,2,"2024-11-16T10:50:43.171",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340349,1731754243183,"fUST",-1263.17931357,0.00013698,2,"2024-11-16T10:50:43.183",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340350,1731754243194,"fUST",-607.99641828,0.00013698,2,"2024-11-16T10:50:43.194",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340351,1731754243203,"fUST",-238.70107635,0.00013698,2,"2024-11-16T10:50:43.203",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340402,1731754246041,"fUST",-204.63474518,0.00011958,2,"2024-11-16T10:50:46.041",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340404,1731754246050,"fUST",-107.27828977,0.00013698,2,"2024-11-16T10:50:46.050",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340451,1731754316227,"fUST",192.31,0.00010959,2,"2024-11-16T10:51:56.227",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340452,1731754326749,"fUST",160.25,0.00010959,2,"2024-11-16T10:52:06.749",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340453,1731754337266,"fUST",801.3,0.00010959,2,"2024-11-16T10:52:17.266",0.00028470000000000004,42.94,0.9887448156759517,352053081.84308743]
[342340525,1731755432465,"fUST",-1053.138134,0.00012551,2,"2024-11-16T11:10:32.465",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340531,1731755438461,"fUST",-1172.5083951,0.00012551,2,"2024-11-16T11:10:38.461",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340533,1731755438471,"fUST",-300.0,0.0001257,2,"2024-11-16T11:10:38.471",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340535,1731755438480,"fUST",-300.0,0.0001257,2,"2024-11-16T11:10:38.480",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340537,1731755438489,"fUST",-9590.89362403,0.00012571,2,"2024-11-16T11:10:38.489",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340538,1731755438646,"fUST",-2419.02761748,0.00012571,2,"2024-11-16T11:10:38.646",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340539,1731755438658,"fUST",-4569.35,0.00012571,2,"2024-11-16T11:10:38.658",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340540,1731755438669,"fUST",-4567.08368135,0.00012571,2,"2024-11-16T11:10:38.669",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340541,1731755438712,"fUST",-3713.64507714,0.00012571,2,"2024-11-16T11:10:38.712",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340542,1731755438722,"fUST",-154.849968,0.00013511,2,"2024-11-16T11:10:38.722",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340543,1731755438731,"fUST",-190.122889,0.00013511,2,"2024-11-16T11:10:38.731",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340544,1731755438747,"fUST",-759.49113442,0.00013598,2,"2024-11-16T11:10:38.747",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340545,1731755438756,"fUST",-5734.70502252,0.00013598,2,"2024-11-16T11:10:38.756",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340574,1731755440181,"fUST",-1427.63195803,0.00013598,2,"2024-11-16T11:10:40.181",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340577,1731755440232,"fUST",-3544.86445725,0.00013598,2,"2024-11-16T11:10:40.232",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340605,1731755443272,"fUST",-45688.53904206,0.00013598,2,"2024-11-16T11:10:43.272",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340606,1731755443281,"fUST",-1000.0,0.00013598,2,"2024-11-16T11:10:43.281",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340607,1731755443290,"fUST",-530.0,0.00013622,2,"2024-11-16T11:10:43.290",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340608,1731755443299,"fUST",-1112.0,0.00013622,2,"2024-11-16T11:10:43.299",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340609,1731755443308,"fUST",-2386.0,0.00013622,2,"2024-11-16T11:10:43.308",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340610,1731755443318,"fUST",-9651.8390233,0.00013673,2,"2024-11-16T11:10:43.318",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340611,1731755443333,"fUST",-190.122889,0.0001368,2,"2024-11-16T11:10:43.333",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340612,1731755443342,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.342",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340613,1731755443351,"fUST",-500.5298223,0.00013698,2,"2024-11-16T11:10:43.351",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340614,1731755443360,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.360",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340615,1731755443368,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.368",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340616,1731755443378,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.378",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340617,1731755443387,"fUST",-358.22405148,0.00013698,2,"2024-11-16T11:10:43.387",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340618,1731755443396,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.396",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340620,1731755443407,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.407",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340621,1731755443416,"fUST",-423.56861961,0.00013698,2,"2024-11-16T11:10:43.416",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340622,1731755443428,"fUST",-76.43138039,0.00013698,2,"2024-11-16T11:10:43.428",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340623,1731755443439,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.439",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340624,1731755443448,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.448",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340625,1731755443458,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.458",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340626,1731755443467,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.467",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340627,1731755443476,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.476",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340628,1731755443485,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.485",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340629,1731755443495,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.495",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340630,1731755443504,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.504",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340631,1731755443513,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.513",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340632,1731755443522,"fUST",-254.8916885,0.00013698,2,"2024-11-16T11:10:43.522",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340633,1731755443534,"fUST",-245.1083115,0.00013698,2,"2024-11-16T11:10:43.534",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340634,1731755443544,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.544",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340635,1731755443553,"fUST",-500.0,0.00013698,2,"2024-11-16T11:10:43.553",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340636,1731755443563,"fUST",-370.08467151,0.00013698,2,"2024-11-16T11:10:43.563",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340673,1731755446337,"fUST",-129.91532849,0.00013698,2,"2024-11-16T11:10:46.337",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340674,1731755446347,"fUST",-496.76762749,0.00013698,2,"2024-11-16T11:10:46.347",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340748,1731756523613,"fUST",794.88390528,0.00025,120,"2024-11-16T11:28:43.613",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340800,1731756632535,"fUST",-759.18588217,0.00012028,3,"2024-11-16T11:30:32.535",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340801,1731756632546,"fUST",-300.0,0.00012078,2,"2024-11-16T11:30:32.546",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340802,1731756632557,"fUST",-300.0,0.00012078,2,"2024-11-16T11:30:32.557",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340803,1731756632567,"fUST",-1461.67622625,0.00012079,2,"2024-11-16T11:30:32.567",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340804,1731756632581,"fUST",-367.86481765,0.00012079,2,"2024-11-16T11:30:32.581",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340805,1731756632599,"fUST",-816.223902,0.00012079,2,"2024-11-16T11:30:32.599",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340886,1731756638638,"fUST",-311.04339504,0.00012079,2,"2024-11-16T11:30:38.638",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340887,1731756638780,"fUST",-2738.73,0.00012079,2,"2024-11-16T11:30:38.780",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340888,1731756639089,"fUST",-2175.65739476,0.00012079,2,"2024-11-16T11:30:39.089",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342340905,1731756640417,"fUST",-522.82500179,0.00012079,2,"2024-11-16T11:30:40.417",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341005,1731756643770,"fUST",-753.66719047,0.00012079,2,"2024-11-16T11:30:43.770",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341007,1731756643781,"fUST",-520.0,0.00012079,2,"2024-11-16T11:30:43.781",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341009,1731756643792,"fUST",-917.98299265,0.00012079,2,"2024-11-16T11:30:43.792",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341011,1731756643803,"fUST",-5680.99341064,0.00012079,2,"2024-11-16T11:30:43.803",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341329,1731757718174,"fUST",80007.07066374,0.00026,120,"2024-11-16T11:48:38.174",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341454,1731757833134,"fUST",-415.8202528,0.00011866,2,"2024-11-16T11:50:33.134",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341456,1731757833146,"fUST",-300.0,0.00011943,2,"2024-11-16T11:50:33.146",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341458,1731757833158,"fUST",-300.0,0.00011943,2,"2024-11-16T11:50:33.158",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341459,1731757833169,"fUST",-207.54628954,0.0001205,2,"2024-11-16T11:50:33.169",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341460,1731757833215,"fUST",-10288.47806856,0.0001205,2,"2024-11-16T11:50:33.215",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341461,1731757833225,"fUST",-3091.6403568,0.00012075,2,"2024-11-16T11:50:33.225",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341462,1731757833236,"fUST",-11255.0393173,0.00012202,2,"2024-11-16T11:50:33.236",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341463,1731757833247,"fUST",-2613.7340627,0.00012237,2,"2024-11-16T11:50:33.247",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341464,1731757833257,"fUST",-428.6661847,0.00012246,2,"2024-11-16T11:50:33.257",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341465,1731757833267,"fUST",-2302.1145944,0.00012305,2,"2024-11-16T11:50:33.267",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341466,1731757833278,"fUST",-420.0,0.00013112,2,"2024-11-16T11:50:33.278",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341467,1731757833288,"fUST",-420.0,0.00013137,2,"2024-11-16T11:50:33.288",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341468,1731757833298,"fUST",-530.0,0.0001352,2,"2024-11-16T11:50:33.298",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341469,1731757833308,"fUST",-1112.0,0.0001352,2,"2024-11-16T11:50:33.308",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341470,1731757833317,"fUST",-2386.0,0.0001352,2,"2024-11-16T11:50:33.317",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341471,1731757833328,"fUST",-567.82084109,0.00013598,2,"2024-11-16T11:50:33.328",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341472,1731757833338,"fUST",-6525.39641585,0.00013598,2,"2024-11-16T11:50:33.338",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341473,1731757833348,"fUST",-2534.660927,0.00013598,2,"2024-11-16T11:50:33.348",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341474,1731757833359,"fUST",-1000.0,0.00013598,2,"2024-11-16T11:50:33.359",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341475,1731757833373,"fUST",-899.98867149,0.00013598,2,"2024-11-16T11:50:33.373",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341476,1731757833383,"fUST",-907.21492698,0.00013697,2,"2024-11-16T11:50:33.383",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341477,1731757833394,"fUST",-3.23237251,0.00013698,2,"2024-11-16T11:50:33.394",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341478,1731757833404,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.404",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341479,1731757833415,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.415",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341480,1731757833426,"fUST",-469.42260389,0.00013698,2,"2024-11-16T11:50:33.426",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341481,1731757833435,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.435",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341482,1731757833445,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.445",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341483,1731757833454,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.454",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341484,1731757833464,"fUST",-152.501815,0.00013698,2,"2024-11-16T11:50:33.464",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341485,1731757833474,"fUST",-370.31916317,0.00013698,2,"2024-11-16T11:50:33.474",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341486,1731757833484,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.484",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341487,1731757833494,"fUST",-170.8263531,0.00013698,2,"2024-11-16T11:50:33.494",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341488,1731757833503,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.503",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341489,1731757833514,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.514",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341490,1731757833524,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.524",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341491,1731757833533,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.533",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341492,1731757833543,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.543",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341493,1731757833552,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.552",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341494,1731757833562,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.562",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341495,1731757833571,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.571",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341496,1731757833581,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.581",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341497,1731757833590,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.590",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341498,1731757833600,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.600",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341499,1731757833609,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.609",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341500,1731757833622,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.622",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341501,1731757833632,"fUST",-516.51705417,0.00013698,2,"2024-11-16T11:50:33.632",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341502,1731757833642,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.642",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341503,1731757833652,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.652",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341504,1731757833662,"fUST",-152.60671119,0.00013698,2,"2024-11-16T11:50:33.662",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341505,1731757833672,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.672",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341506,1731757833681,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.681",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341507,1731757833691,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.691",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341508,1731757833701,"fUST",-460.16145474,0.00013698,2,"2024-11-16T11:50:33.701",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341509,1731757833712,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.712",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341510,1731757833722,"fUST",-369.63832465,0.00013698,2,"2024-11-16T11:50:33.722",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341511,1731757833732,"fUST",-285.52651394,0.00013698,2,"2024-11-16T11:50:33.732",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341512,1731757833742,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.742",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341513,1731757833751,"fUST",-360.8051948,0.00013698,2,"2024-11-16T11:50:33.751",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341514,1731757833762,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:33.762",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341515,1731757833772,"fUST",-501.67363472,0.00013698,2,"2024-11-16T11:50:33.772",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341516,1731757833781,"fUST",-469.70926274,0.00013698,2,"2024-11-16T11:50:33.781",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341562,1731757838891,"fUST",-30.29073726,0.00013698,2,"2024-11-16T11:50:38.891",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341564,1731757838900,"fUST",-502.65638944,0.00013698,2,"2024-11-16T11:50:38.900",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341566,1731757838909,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:38.909",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341568,1731757838919,"fUST",-501.79942633,0.00013698,2,"2024-11-16T11:50:38.919",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341570,1731757838928,"fUST",-528.52825277,0.00013698,2,"2024-11-16T11:50:38.928",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341572,1731757838938,"fUST",-504.50287626,0.00013698,2,"2024-11-16T11:50:38.938",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341574,1731757838947,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:38.947",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341576,1731757838957,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:38.957",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341578,1731757838967,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:38.967",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341580,1731757838976,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:38.976",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341582,1731757838985,"fUST",-501.60122159,0.00013698,2,"2024-11-16T11:50:38.985",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341583,1731757838994,"fUST",-505.59752263,0.00013698,2,"2024-11-16T11:50:38.994",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341585,1731757839003,"fUST",-307.609204,0.00013698,2,"2024-11-16T11:50:39.003",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341586,1731757839013,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.013",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341588,1731757839023,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.023",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341595,1731757839157,"fUST",-166.20039571,0.00013698,2,"2024-11-16T11:50:39.157",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341596,1731757839167,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.167",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341597,1731757839178,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.178",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341598,1731757839189,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.189",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341599,1731757839198,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.198",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341600,1731757839207,"fUST",-506.50628866,0.00013698,2,"2024-11-16T11:50:39.207",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341601,1731757839217,"fUST",-535.22629982,0.00013698,2,"2024-11-16T11:50:39.217",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341602,1731757839226,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.226",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341603,1731757839235,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.235",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341604,1731757839247,"fUST",-561.29019266,0.00013698,2,"2024-11-16T11:50:39.247",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341605,1731757839256,"fUST",-566.09161638,0.00013698,2,"2024-11-16T11:50:39.256",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341606,1731757839265,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.265",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341607,1731757839274,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.274",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341608,1731757839284,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.284",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341609,1731757839293,"fUST",-514.72771561,0.00013698,2,"2024-11-16T11:50:39.293",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341610,1731757839303,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.303",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341611,1731757839312,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.312",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341612,1731757839321,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.321",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341613,1731757839331,"fUST",-500.91881702,0.00013698,2,"2024-11-16T11:50:39.331",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341614,1731757839341,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.341",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341615,1731757839349,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.349",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341616,1731757839359,"fUST",-500.57155544,0.00013698,2,"2024-11-16T11:50:39.359",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341617,1731757839372,"fUST",-475.88148842,0.00013698,2,"2024-11-16T11:50:39.372",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341618,1731757839391,"fUST",-24.11851158,0.00013698,2,"2024-11-16T11:50:39.391",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341619,1731757839401,"fUST",-538.18055218,0.00013698,2,"2024-11-16T11:50:39.401",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341620,1731757839410,"fUST",-89.6209362,0.00013698,2,"2024-11-16T11:50:39.410",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341621,1731757839422,"fUST",-281.05910888,0.00013698,2,"2024-11-16T11:50:39.422",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341622,1731757839434,"fUST",-132.00712148,0.00013698,2,"2024-11-16T11:50:39.434",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341623,1731757839443,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:39.443",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341624,1731757839453,"fUST",-506.84091497,0.00013698,2,"2024-11-16T11:50:39.453",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341625,1731757839463,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:39.463",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341626,1731757839472,"fUST",-919.85866802,0.00013698,2,"2024-11-16T11:50:39.472",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341638,1731757840763,"fUST",-1021.53795798,0.00013698,2,"2024-11-16T11:50:40.763",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341640,1731757840774,"fUST",-1146.21468496,0.00013698,2,"2024-11-16T11:50:40.774",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341668,1731757845856,"fUST",-412.119992,0.00013697,2,"2024-11-16T11:50:45.856",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341669,1731757845936,"fUST",-268.29120324,0.00013697,2,"2024-11-16T11:50:45.936",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341670,1731757845945,"fUST",-795.18194104,0.00013698,2,"2024-11-16T11:50:45.945",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341671,1731757845955,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:45.955",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341672,1731757845964,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:45.964",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341673,1731757845973,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:45.973",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341674,1731757845983,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:45.983",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341675,1731757845992,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:45.992",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341676,1731757846002,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.002",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341677,1731757846011,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.011",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341680,1731757846020,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.020",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341682,1731757846030,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.030",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341683,1731757846039,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.039",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341684,1731757846049,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.049",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341685,1731757846058,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.058",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341686,1731757846067,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.067",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341687,1731757846076,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.076",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341688,1731757846085,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.085",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341689,1731757846094,"fUST",-1941.396626,0.00013698,2,"2024-11-16T11:50:46.094",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341690,1731757846103,"fUST",-1941.396627,0.00013698,2,"2024-11-16T11:50:46.103",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341691,1731757846112,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.112",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341692,1731757846125,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.125",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341693,1731757846138,"fUST",-599.81269185,0.00013698,2,"2024-11-16T11:50:46.138",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341694,1731757846148,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.148",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341695,1731757846157,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.157",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341696,1731757846166,"fUST",-549.6517723,0.00013698,2,"2024-11-16T11:50:46.166",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341697,1731757846175,"fUST",-501.83303491,0.00013698,2,"2024-11-16T11:50:46.175",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341698,1731757846184,"fUST",-614.290382,0.00013698,2,"2024-11-16T11:50:46.184",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341699,1731757846194,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.194",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341700,1731757846204,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.204",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341701,1731757846215,"fUST",-150.255,0.00013698,2,"2024-11-16T11:50:46.215",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341703,1731757846224,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.224",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341704,1731757846233,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.233",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341706,1731757846242,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.242",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341707,1731757846251,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.251",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341709,1731757846260,"fUST",-501.84279085,0.00013698,2,"2024-11-16T11:50:46.260",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341710,1731757846269,"fUST",-505.20184171,0.00013698,2,"2024-11-16T11:50:46.269",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341711,1731757846278,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.278",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341712,1731757846286,"fUST",-512.87445702,0.00013698,2,"2024-11-16T11:50:46.286",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341713,1731757846296,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.296",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341715,1731757846306,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.306",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341717,1731757846315,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.315",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341718,1731757846324,"fUST",-509.19933229,0.00013698,2,"2024-11-16T11:50:46.324",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341719,1731757846333,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.333",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341720,1731757846342,"fUST",-501.24857838,0.00013698,2,"2024-11-16T11:50:46.342",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341721,1731757846351,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.351",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341722,1731757846360,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.360",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341723,1731757846370,"fUST",-623.95939952,0.00013698,2,"2024-11-16T11:50:46.370",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341724,1731757846380,"fUST",-533.39570989,0.00013698,2,"2024-11-16T11:50:46.380",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341726,1731757846390,"fUST",-507.29679344,0.00013698,2,"2024-11-16T11:50:46.390",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341728,1731757846400,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.400",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341730,1731757846409,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.409",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341731,1731757846417,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.417",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341733,1731757846426,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.426",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341735,1731757846436,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.436",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341737,1731757846445,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.445",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341739,1731757846454,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.454",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341740,1731757846463,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.463",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341741,1731757846472,"fUST",-293.02001493,0.00013698,2,"2024-11-16T11:50:46.472",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341742,1731757846482,"fUST",-505.59670376,0.00013698,2,"2024-11-16T11:50:46.482",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341744,1731757846491,"fUST",-622.40059116,0.00013698,2,"2024-11-16T11:50:46.491",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341746,1731757846500,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.500",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341748,1731757846510,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.510",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341749,1731757846519,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.519",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341750,1731757846528,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.528",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341751,1731757846537,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.537",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341753,1731757846547,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.547",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341754,1731757846555,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.555",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341755,1731757846564,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.564",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341756,1731757846573,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.573",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341757,1731757846583,"fUST",-355.34636228,0.00013698,2,"2024-11-16T11:50:46.583",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341758,1731757846592,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.592",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341759,1731757846601,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.601",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341760,1731757846610,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.610",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341761,1731757846619,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.619",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341762,1731757846632,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.632",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341763,1731757846641,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.641",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341764,1731757846651,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.651",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341765,1731757846660,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.660",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341766,1731757846669,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.669",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341767,1731757846679,"fUST",-568.00927089,0.00013698,2,"2024-11-16T11:50:46.679",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341768,1731757846688,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.688",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341769,1731757846697,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.697",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341770,1731757846706,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.706",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341771,1731757846716,"fUST",-500.30258536,0.00013698,2,"2024-11-16T11:50:46.716",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341772,1731757846725,"fUST",-314.12264292,0.00013698,2,"2024-11-16T11:50:46.725",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341773,1731757846734,"fUST",-279.0,0.00013698,2,"2024-11-16T11:50:46.734",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341774,1731757846743,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.743",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341775,1731757846753,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.753",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341776,1731757846763,"fUST",-156.76832393,0.00013698,2,"2024-11-16T11:50:46.763",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341777,1731757846772,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.772",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341778,1731757846782,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.782",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341779,1731757846791,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.791",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341780,1731757846800,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.800",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341782,1731757846809,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.809",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341784,1731757846819,"fUST",-977.58,0.00013698,2,"2024-11-16T11:50:46.819",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341786,1731757846828,"fUST",-151.0,0.00013698,2,"2024-11-16T11:50:46.828",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341788,1731757846837,"fUST",-569.65472568,0.00013698,2,"2024-11-16T11:50:46.837",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341790,1731757846846,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.846",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341792,1731757846855,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.855",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341794,1731757846865,"fUST",-526.53,0.00013698,2,"2024-11-16T11:50:46.865",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341796,1731757846875,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.875",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341797,1731757846885,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.885",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341798,1731757846895,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:46.895",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341810,1731757847028,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.028",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341811,1731757847038,"fUST",-524.00937391,0.00013698,2,"2024-11-16T11:50:47.038",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341812,1731757847047,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.047",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341813,1731757847057,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.057",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341814,1731757847066,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.066",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341815,1731757847078,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.078",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341816,1731757847087,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.087",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341817,1731757847097,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.097",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341818,1731757847106,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.106",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341819,1731757847115,"fUST",-606.13,0.00013698,2,"2024-11-16T11:50:47.115",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341820,1731757847125,"fUST",-193.29723242,0.00013698,2,"2024-11-16T11:50:47.125",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341821,1731757847141,"fUST",-511.57478454,0.00013698,2,"2024-11-16T11:50:47.141",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341822,1731757847150,"fUST",-505.98709462,0.00013698,2,"2024-11-16T11:50:47.150",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341823,1731757847159,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.159",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341824,1731757847169,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.169",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341825,1731757847180,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.180",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341826,1731757847190,"fUST",-506.21576309,0.00013698,2,"2024-11-16T11:50:47.190",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341827,1731757847199,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.199",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341828,1731757847208,"fUST",-502.92471835,0.00013698,2,"2024-11-16T11:50:47.208",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341829,1731757847219,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.219",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341830,1731757847229,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.229",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341831,1731757847239,"fUST",-507.53078266,0.00013698,2,"2024-11-16T11:50:47.239",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341832,1731757847248,"fUST",-503.93876817,0.00013698,2,"2024-11-16T11:50:47.248",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341833,1731757847257,"fUST",-502.52744041,0.00013698,2,"2024-11-16T11:50:47.257",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341834,1731757847267,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.267",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341835,1731757847276,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.276",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341836,1731757847285,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.285",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341837,1731757847295,"fUST",-616.96095229,0.00013698,2,"2024-11-16T11:50:47.295",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341838,1731757847305,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.305",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341839,1731757847315,"fUST",-504.33751304,0.00013698,2,"2024-11-16T11:50:47.315",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341840,1731757847324,"fUST",-526.05777862,0.00013698,2,"2024-11-16T11:50:47.324",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341841,1731757847334,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.334",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341842,1731757847343,"fUST",-258.97290928,0.00013698,2,"2024-11-16T11:50:47.343",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341843,1731757847353,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.353",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341844,1731757847362,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.362",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341845,1731757847372,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.372",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341846,1731757847383,"fUST",-503.09844197,0.00013698,2,"2024-11-16T11:50:47.383",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341847,1731757847392,"fUST",-195.6869484,0.00013698,2,"2024-11-16T11:50:47.392",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341848,1731757847402,"fUST",-503.67207861,0.00013698,2,"2024-11-16T11:50:47.402",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341849,1731757847411,"fUST",-501.16285263,0.00013698,2,"2024-11-16T11:50:47.411",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341850,1731757847421,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.421",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341851,1731757847431,"fUST",-566.90148136,0.00013698,2,"2024-11-16T11:50:47.431",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341852,1731757847441,"fUST",-177.90399328,0.00013698,2,"2024-11-16T11:50:47.441",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341853,1731757847501,"fUST",-322.09600672,0.00013698,2,"2024-11-16T11:50:47.501",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341854,1731757847510,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.510",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341855,1731757847521,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.521",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341856,1731757847531,"fUST",-500.0,0.00013698,2,"2024-11-16T11:50:47.531",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341857,1731757847541,"fUST",-224.16150991,0.00013698,2,"2024-11-16T11:50:47.541",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341858,1731757847550,"fUST",-553.12177402,0.00013698,2,"2024-11-16T11:50:47.550",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341859,1731757914102,"fUST",151.638,0.00011,2,"2024-11-16T11:51:54.102",0.00028470000000000004,42.87,0.9882174171677872,349684108.37128973]
[342341918,1731759034438,"fUST",-261.22769026,0.00012197,2,"2024-11-16T12:10:34.438",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342341920,1731759034449,"fUST",-518.35258214,0.00012512,2,"2024-11-16T12:10:34.449",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342341922,1731759034461,"fUST",-339.62244715,0.00012512,2,"2024-11-16T12:10:34.461",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342341980,1731759037768,"fUST",-1994.91753799,0.00012512,2,"2024-11-16T12:10:37.768",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342341998,1731759037927,"fUST",-5705.55781342,0.00012512,2,"2024-11-16T12:10:37.927",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342000,1731759037936,"fUST",-197.21499596,0.00013396,2,"2024-11-16T12:10:37.936",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342002,1731759037946,"fUST",-300.0,0.00013497,2,"2024-11-16T12:10:37.946",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342004,1731759037955,"fUST",-300.0,0.00013497,2,"2024-11-16T12:10:37.955",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342006,1731759037964,"fUST",-1115.73635271,0.00013498,2,"2024-11-16T12:10:37.964",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342008,1731759037973,"fUST",-170.28920852,0.00013498,2,"2024-11-16T12:10:37.973",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342010,1731759037983,"fUST",-197.21499596,0.00013498,2,"2024-11-16T12:10:37.983",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342012,1731759037992,"fUST",-1000.90501117,0.00013597,2,"2024-11-16T12:10:37.992",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342014,1731759038001,"fUST",-599.99244766,0.00013598,2,"2024-11-16T12:10:38.001",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342016,1731759038010,"fUST",-368.11569066,0.00013598,2,"2024-11-16T12:10:38.010",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342210,1731759039878,"fUST",-4937.89143426,0.00013598,2,"2024-11-16T12:10:39.878",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342503,1731759042845,"fUST",-1506.47858802,0.00013598,2,"2024-11-16T12:10:42.845",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342342515,1731759042951,"fUST",-4557.6,0.00013598,2,"2024-11-16T12:10:42.951",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342343977,1731759651498,"fUST",856.33,0.00026,60,"2024-11-16T12:20:51.498",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344125,1731760234737,"fUST",-300.0,0.00011894,2,"2024-11-16T12:30:34.737",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344126,1731760234747,"fUST",-300.0,0.00011894,2,"2024-11-16T12:30:34.747",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344127,1731760234756,"fUST",-3050.1986276,0.00011895,2,"2024-11-16T12:30:34.756",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344128,1731760234767,"fUST",-21849.8013724,0.00011895,2,"2024-11-16T12:30:34.767",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344129,1731760234777,"fUST",-3113.1756902,0.00012323,2,"2024-11-16T12:30:34.777",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344130,1731760234787,"fUST",-270.17638347,0.0001247,2,"2024-11-16T12:30:34.787",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344131,1731760234797,"fUST",-2420.6388807,0.00012524,2,"2024-11-16T12:30:34.797",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344132,1731760234806,"fUST",-420.0,0.00013058,2,"2024-11-16T12:30:34.806",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344133,1731760234815,"fUST",-420.0,0.00013083,2,"2024-11-16T12:30:34.815",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344134,1731760234824,"fUST",-168.91561297,0.00013291,2,"2024-11-16T12:30:34.824",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344135,1731760234834,"fUST",-10496.0243581,0.00013361,2,"2024-11-16T12:30:34.834",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344136,1731760234843,"fUST",-620.1449962,0.00013361,2,"2024-11-16T12:30:34.843",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344137,1731760234852,"fUST",-7065.0335872,0.00013596,2,"2024-11-16T12:30:34.852",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344138,1731760234862,"fUST",-299.663373,0.00013598,2,"2024-11-16T12:30:34.862",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344139,1731760234871,"fUST",-299.663373,0.00013598,2,"2024-11-16T12:30:34.871",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344141,1731760234880,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.880",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344143,1731760234889,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.889",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344145,1731760234905,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.905",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344147,1731760234914,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.914",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344149,1731760234923,"fUST",-153.934444,0.00013598,2,"2024-11-16T12:30:34.923",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344151,1731760234934,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.934",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344153,1731760234945,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.945",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344155,1731760234954,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.954",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344157,1731760234963,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.963",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344159,1731760234973,"fUST",-297.124788,0.00013598,2,"2024-11-16T12:30:34.973",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344161,1731760234984,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:34.984",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344163,1731760234996,"fUST",-188.290199,0.00013598,2,"2024-11-16T12:30:34.996",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344165,1731760235009,"fUST",-151.0,0.00013598,2,"2024-11-16T12:30:35.009",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344167,1731760235019,"fUST",-65300.54932099,0.00013598,2,"2024-11-16T12:30:35.019",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344169,1731760235028,"fUST",-63319.44952879,0.00013598,2,"2024-11-16T12:30:35.028",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344171,1731760235038,"fUST",-1000.0,0.00013598,2,"2024-11-16T12:30:35.038",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344174,1731760235047,"fUST",-2558.73341799,0.00013599,2,"2024-11-16T12:30:35.047",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344175,1731760235056,"fUST",-680.41119524,0.00013697,2,"2024-11-16T12:30:35.056",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344177,1731760235065,"fUST",-150.256,0.00013697,2,"2024-11-16T12:30:35.065",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344180,1731760235075,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.075",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344182,1731760235086,"fUST",-544.47159067,0.00013698,2,"2024-11-16T12:30:35.086",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344184,1731760235095,"fUST",-304.95166795,0.00013698,2,"2024-11-16T12:30:35.095",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344186,1731760235105,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.105",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344188,1731760235114,"fUST",-513.86812561,0.00013698,2,"2024-11-16T12:30:35.114",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344189,1731760235124,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.124",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344190,1731760235134,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.134",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344191,1731760235144,"fUST",-504.42817943,0.00013698,2,"2024-11-16T12:30:35.144",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344192,1731760235156,"fUST",-522.32367393,0.00013698,2,"2024-11-16T12:30:35.156",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344193,1731760235166,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.166",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344194,1731760235175,"fUST",-400.1399312,0.00013698,2,"2024-11-16T12:30:35.175",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344195,1731760235184,"fUST",-610.66395986,0.00013698,2,"2024-11-16T12:30:35.184",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344196,1731760235194,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.194",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344197,1731760235203,"fUST",-503.26219396,0.00013698,2,"2024-11-16T12:30:35.203",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344198,1731760235212,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.212",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344199,1731760235221,"fUST",-510.34073795,0.00013698,2,"2024-11-16T12:30:35.221",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344200,1731760235231,"fUST",-503.18260888,0.00013698,2,"2024-11-16T12:30:35.231",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344201,1731760235240,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.240",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344202,1731760235249,"fUST",-501.45170459,0.00013698,2,"2024-11-16T12:30:35.249",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344203,1731760235258,"fUST",-500.81426844,0.00013698,2,"2024-11-16T12:30:35.258",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344204,1731760235268,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.268",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344205,1731760235277,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.277",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344206,1731760235286,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.286",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344207,1731760235296,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.296",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344208,1731760235306,"fUST",-521.29059309,0.00013698,2,"2024-11-16T12:30:35.306",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344209,1731760235315,"fUST",-503.00209994,0.00013698,2,"2024-11-16T12:30:35.315",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344210,1731760235324,"fUST",-541.80817312,0.00013698,2,"2024-11-16T12:30:35.324",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344211,1731760235334,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.334",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344212,1731760235343,"fUST",-503.03911293,0.00013698,2,"2024-11-16T12:30:35.343",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344213,1731760235352,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.352",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344214,1731760235362,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.362",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344215,1731760235371,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.371",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344216,1731760235381,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.381",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344217,1731760235391,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:35.391",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344218,1731760235400,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:35.400",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344219,1731760235411,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.411",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344220,1731760235420,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.420",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344222,1731760235429,"fUST",-502.98076554,0.00013698,2,"2024-11-16T12:30:35.429",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344224,1731760235439,"fUST",-505.50518102,0.00013698,2,"2024-11-16T12:30:35.439",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344226,1731760235448,"fUST",-502.65249403,0.00013698,2,"2024-11-16T12:30:35.448",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344228,1731760235457,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.457",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344230,1731760235466,"fUST",-453.86201782,0.00013698,2,"2024-11-16T12:30:35.466",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344232,1731760235476,"fUST",-501.3358483,0.00013698,2,"2024-11-16T12:30:35.476",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344234,1731760235485,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.485",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344235,1731760235495,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.495",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344237,1731760235505,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.505",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344239,1731760235515,"fUST",-568.60093428,0.00013698,2,"2024-11-16T12:30:35.515",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344240,1731760235524,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.524",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344241,1731760235534,"fUST",-283.87815013,0.00013698,2,"2024-11-16T12:30:35.534",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344242,1731760235543,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.543",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344243,1731760235552,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.552",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344244,1731760235562,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.562",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344245,1731760235571,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.571",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344246,1731760235580,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.580",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344247,1731760235591,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.591",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344248,1731760235601,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.601",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344249,1731760235612,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.612",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344250,1731760235622,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.622",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344251,1731760235633,"fUST",-502.50784554,0.00013698,2,"2024-11-16T12:30:35.633",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344252,1731760235649,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.649",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344253,1731760235664,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.664",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344254,1731760235673,"fUST",-500.81494061,0.00013698,2,"2024-11-16T12:30:35.673",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344255,1731760235683,"fUST",-503.23258987,0.00013698,2,"2024-11-16T12:30:35.683",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344256,1731760235693,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.693",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344257,1731760235703,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.703",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344258,1731760235712,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.712",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344259,1731760235721,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.721",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344260,1731760235731,"fUST",-515.1130891,0.00013698,2,"2024-11-16T12:30:35.731",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344261,1731760235740,"fUST",-508.33107387,0.00013698,2,"2024-11-16T12:30:35.740",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344262,1731760235750,"fUST",-501.59446248,0.00013698,2,"2024-11-16T12:30:35.750",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344263,1731760235761,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.761",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344264,1731760235771,"fUST",-503.49977975,0.00013698,2,"2024-11-16T12:30:35.771",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344265,1731760235780,"fUST",-633.34705998,0.00013698,2,"2024-11-16T12:30:35.780",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344266,1731760235790,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.790",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344267,1731760235800,"fUST",-513.2337159,0.00013698,2,"2024-11-16T12:30:35.800",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344268,1731760235809,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.809",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344269,1731760235818,"fUST",-166.84010907,0.00013698,2,"2024-11-16T12:30:35.818",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344270,1731760235828,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.828",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344271,1731760235837,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.837",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344272,1731760235847,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.847",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344273,1731760235857,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.857",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344274,1731760235867,"fUST",-495.62458627,0.00013698,2,"2024-11-16T12:30:35.867",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344275,1731760235876,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.876",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344276,1731760235885,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.885",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344277,1731760235897,"fUST",-504.17514008,0.00013698,2,"2024-11-16T12:30:35.897",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344278,1731760235912,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.912",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344279,1731760235923,"fUST",-501.6112477,0.00013698,2,"2024-11-16T12:30:35.923",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344280,1731760235932,"fUST",-508.37036897,0.00013698,2,"2024-11-16T12:30:35.932",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344281,1731760235943,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.943",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344282,1731760235953,"fUST",-502.05555333,0.00013698,2,"2024-11-16T12:30:35.953",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344283,1731760235962,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.962",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344284,1731760235971,"fUST",-508.55716606,0.00013698,2,"2024-11-16T12:30:35.971",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344285,1731760235982,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.982",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344286,1731760235994,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:35.994",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344287,1731760236004,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.004",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344288,1731760236014,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.014",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344289,1731760236023,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.023",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344290,1731760236033,"fUST",-541.68952559,0.00013698,2,"2024-11-16T12:30:36.033",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344291,1731760236043,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.043",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344292,1731760236052,"fUST",-502.05778437,0.00013698,2,"2024-11-16T12:30:36.052",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344293,1731760236062,"fUST",-501.356347,0.00013698,2,"2024-11-16T12:30:36.062",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344294,1731760236071,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.071",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344295,1731760236081,"fUST",-530.36425207,0.00013698,2,"2024-11-16T12:30:36.081",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344296,1731760236090,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.090",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344297,1731760236100,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.100",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344298,1731760236109,"fUST",-506.26622956,0.00013698,2,"2024-11-16T12:30:36.109",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344299,1731760236119,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.119",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344300,1731760236128,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.128",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344301,1731760236138,"fUST",-502.8260856,0.00013698,2,"2024-11-16T12:30:36.138",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344302,1731760236148,"fUST",-155.123807,0.00013698,2,"2024-11-16T12:30:36.148",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344303,1731760236161,"fUST",-505.19910966,0.00013698,2,"2024-11-16T12:30:36.161",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344304,1731760236171,"fUST",-378.52,0.00013698,2,"2024-11-16T12:30:36.171",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344305,1731760236181,"fUST",-169.30403693,0.00013698,2,"2024-11-16T12:30:36.181",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344306,1731760236190,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.190",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344307,1731760236200,"fUST",-291.05718892,0.00013698,2,"2024-11-16T12:30:36.200",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344308,1731760236209,"fUST",-166.90578417,0.00013698,2,"2024-11-16T12:30:36.209",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344309,1731760236219,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.219",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344310,1731760236229,"fUST",-320.76463895,0.00013698,2,"2024-11-16T12:30:36.229",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344311,1731760236239,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.239",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344312,1731760236249,"fUST",-519.22387543,0.00013698,2,"2024-11-16T12:30:36.249",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344313,1731760236259,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.259",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344314,1731760236268,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.268",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344315,1731760236278,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.278",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344316,1731760236288,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.288",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344317,1731760236297,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.297",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344318,1731760236307,"fUST",-503.01942539,0.00013698,2,"2024-11-16T12:30:36.307",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344319,1731760236317,"fUST",-298.22795768,0.00013698,2,"2024-11-16T12:30:36.317",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344320,1731760236327,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.327",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344321,1731760236337,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.337",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344322,1731760236346,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.346",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344323,1731760236355,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.355",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344324,1731760236364,"fUST",-936.84,0.00013698,2,"2024-11-16T12:30:36.364",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344325,1731760236374,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.374",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344326,1731760236528,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.528",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344327,1731760236538,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.538",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344328,1731760236548,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.548",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344329,1731760236558,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.558",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344330,1731760236567,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.567",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344331,1731760236576,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.576",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344332,1731760236586,"fUST",-301.20646688,0.00013698,2,"2024-11-16T12:30:36.586",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344333,1731760236595,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.595",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344334,1731760236605,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.605",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344335,1731760236614,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.614",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344336,1731760236623,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.623",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344337,1731760236632,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.632",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344338,1731760236641,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.641",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344339,1731760236650,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:36.650",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344340,1731760236664,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.664",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344341,1731760236673,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.673",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344342,1731760236682,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:36.682",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344343,1731760236692,"fUST",-504.59,0.00013698,2,"2024-11-16T12:30:36.692",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344344,1731760236701,"fUST",-221.149916,0.00013698,2,"2024-11-16T12:30:36.701",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344345,1731760236710,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.710",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344346,1731760236720,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.720",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344347,1731760236729,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.729",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344348,1731760236740,"fUST",-299.663373,0.00013698,2,"2024-11-16T12:30:36.740",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344349,1731760236749,"fUST",-299.663381,0.00013698,2,"2024-11-16T12:30:36.749",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344350,1731760236758,"fUST",-509.55235097,0.00013698,2,"2024-11-16T12:30:36.758",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344351,1731760236767,"fUST",-543.58534309,0.00013698,2,"2024-11-16T12:30:36.767",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344352,1731760236777,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.777",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344353,1731760236786,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:36.786",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344354,1731760236796,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.796",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344355,1731760236805,"fUST",-504.67947968,0.00013698,2,"2024-11-16T12:30:36.805",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344356,1731760236814,"fUST",-371.56756038,0.00013698,2,"2024-11-16T12:30:36.814",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344357,1731760236823,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.823",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344358,1731760236833,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.833",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344359,1731760236842,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.842",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344360,1731760236851,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.851",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344361,1731760236861,"fUST",-580.88,0.00013698,2,"2024-11-16T12:30:36.861",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344362,1731760236871,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.871",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344363,1731760236881,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.881",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344364,1731760236892,"fUST",-579.23709984,0.00013698,2,"2024-11-16T12:30:36.892",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344365,1731760236907,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.907",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344366,1731760236922,"fUST",-502.25407752,0.00013698,2,"2024-11-16T12:30:36.922",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344367,1731760236932,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.932",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344368,1731760236946,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.946",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344369,1731760236956,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.956",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344370,1731760236967,"fUST",-2067.49,0.00013698,2,"2024-11-16T12:30:36.967",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344371,1731760236977,"fUST",-308.9407756,0.00013698,2,"2024-11-16T12:30:36.977",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344372,1731760236990,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:36.990",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344373,1731760237000,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.000",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344374,1731760237010,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:37.010",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344375,1731760237019,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:37.019",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344376,1731760237028,"fUST",-154.519138,0.00013698,2,"2024-11-16T12:30:37.028",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344377,1731760237037,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.037",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344378,1731760237047,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.047",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344379,1731760237056,"fUST",-507.08474912,0.00013698,2,"2024-11-16T12:30:37.056",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344380,1731760237065,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.065",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344381,1731760237074,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.074",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344382,1731760237083,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.083",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344383,1731760237092,"fUST",-336.27571041,0.00013698,2,"2024-11-16T12:30:37.092",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344384,1731760237101,"fUST",-502.95133685,0.00013698,2,"2024-11-16T12:30:37.101",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344385,1731760237110,"fUST",-726.12,0.00013698,2,"2024-11-16T12:30:37.110",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344386,1731760237119,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.119",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344387,1731760237129,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.129",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344388,1731760237139,"fUST",-1949.86,0.00013698,2,"2024-11-16T12:30:37.139",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344389,1731760237148,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.148",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344390,1731760237161,"fUST",-511.65054604,0.00013698,2,"2024-11-16T12:30:37.161",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344391,1731760237171,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.171",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344392,1731760237180,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.180",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344393,1731760237190,"fUST",-573.346589,0.00013698,2,"2024-11-16T12:30:37.190",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344394,1731760237199,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.199",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344395,1731760237208,"fUST",-530.86,0.00013698,2,"2024-11-16T12:30:37.208",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344396,1731760237217,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.217",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344397,1731760237227,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.227",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344398,1731760237236,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.236",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344399,1731760237245,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.245",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344400,1731760237254,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.254",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344401,1731760237264,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.264",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344402,1731760237273,"fUST",-2336.0,0.00013698,2,"2024-11-16T12:30:37.273",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344403,1731760237282,"fUST",-874.94,0.00013698,2,"2024-11-16T12:30:37.282",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344404,1731760237292,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.292",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344405,1731760237301,"fUST",-638.57496346,0.00013698,2,"2024-11-16T12:30:37.301",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344406,1731760237310,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.310",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344407,1731760237320,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.320",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344408,1731760237329,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.329",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344409,1731760237339,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.339",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344410,1731760237349,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.349",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344411,1731760237359,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.359",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344412,1731760237368,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.368",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344414,1731760237377,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.377",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344415,1731760237386,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.386",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344416,1731760237395,"fUST",-310.79175987,0.00013698,2,"2024-11-16T12:30:37.395",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344417,1731760237406,"fUST",-1779.21,0.00013698,2,"2024-11-16T12:30:37.406",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344418,1731760237415,"fUST",-1058.33,0.00013698,2,"2024-11-16T12:30:37.415",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344419,1731760237424,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.424",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344421,1731760237435,"fUST",-505.72012664,0.00013698,2,"2024-11-16T12:30:37.435",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344422,1731760237444,"fUST",-226.94508697,0.00013698,2,"2024-11-16T12:30:37.444",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344423,1731760237453,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.453",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344424,1731760237462,"fUST",-2089.38,0.00013698,2,"2024-11-16T12:30:37.462",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344425,1731760237472,"fUST",-824.59,0.00013698,2,"2024-11-16T12:30:37.472",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344426,1731760237481,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.481",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344428,1731760237491,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.491",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344429,1731760237501,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.501",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344430,1731760237511,"fUST",-749.67,0.00013698,2,"2024-11-16T12:30:37.511",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344431,1731760237520,"fUST",-554.41167326,0.00013698,2,"2024-11-16T12:30:37.520",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344432,1731760237530,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.530",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344433,1731760237538,"fUST",-1705.72,0.00013698,2,"2024-11-16T12:30:37.538",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344434,1731760237547,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.547",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344436,1731760237556,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.556",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344437,1731760237566,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.566",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344439,1731760237575,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.575",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344440,1731760237584,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.584",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344441,1731760237594,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.594",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344442,1731760237604,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.604",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344443,1731760237612,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.612",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344444,1731760237622,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.622",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344445,1731760237630,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.630",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344446,1731760237640,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.640",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344447,1731760237649,"fUST",-1612.7,0.00013698,2,"2024-11-16T12:30:37.649",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344449,1731760237661,"fUST",-503.52951432,0.00013698,2,"2024-11-16T12:30:37.661",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344451,1731760237670,"fUST",-504.88976585,0.00013698,2,"2024-11-16T12:30:37.670",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344453,1731760237679,"fUST",-517.32901684,0.00013698,2,"2024-11-16T12:30:37.679",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344455,1731760237689,"fUST",-636.68,0.00013698,2,"2024-11-16T12:30:37.689",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344457,1731760237698,"fUST",-553.967654,0.00013698,2,"2024-11-16T12:30:37.698",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344458,1731760237706,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.706",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344460,1731760237715,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.715",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344462,1731760237725,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.725",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344464,1731760237733,"fUST",-502.6373402,0.00013698,2,"2024-11-16T12:30:37.733",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344466,1731760237742,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.742",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344469,1731760237753,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.753",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344471,1731760237762,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.762",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344473,1731760237771,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.771",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344475,1731760237782,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.782",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344477,1731760237791,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.791",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344479,1731760237801,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.801",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344481,1731760237811,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.811",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344483,1731760237821,"fUST",-67.74592517,0.00013698,2,"2024-11-16T12:30:37.821",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344486,1731760237844,"fUST",-432.25407483,0.00013698,2,"2024-11-16T12:30:37.844",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344488,1731760237854,"fUST",-152.24592517,0.00013698,2,"2024-11-16T12:30:37.854",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344490,1731760237866,"fUST",-347.75407483,0.00013698,2,"2024-11-16T12:30:37.866",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344492,1731760237876,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.876",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344494,1731760237886,"fUST",-190.58851336,0.00013698,2,"2024-11-16T12:30:37.886",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344496,1731760237900,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.900",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344498,1731760237913,"fUST",-1210.27,0.00013698,2,"2024-11-16T12:30:37.913",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344500,1731760237922,"fUST",-508.94264472,0.00013698,2,"2024-11-16T12:30:37.922",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344502,1731760237932,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.932",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344504,1731760237941,"fUST",-502.54424039,0.00013698,2,"2024-11-16T12:30:37.941",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344506,1731760237952,"fUST",-502.57278209,0.00013698,2,"2024-11-16T12:30:37.952",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344508,1731760237962,"fUST",-548.08,0.00013698,2,"2024-11-16T12:30:37.962",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344510,1731760237971,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.971",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344513,1731760237983,"fUST",-1151.45,0.00013698,2,"2024-11-16T12:30:37.983",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344514,1731760237992,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:37.992",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344516,1731760238002,"fUST",-314.05246493,0.00013698,2,"2024-11-16T12:30:38.002",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344519,1731760238011,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.011",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344521,1731760238020,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.020",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344522,1731760238030,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.030",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344525,1731760238039,"fUST",-165.54733712,0.00013698,2,"2024-11-16T12:30:38.039",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344527,1731760238048,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.048",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344529,1731760238058,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.058",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344530,1731760238067,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.067",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344532,1731760238076,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.076",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344534,1731760238086,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.086",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344536,1731760238095,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.095",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344539,1731760238104,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.104",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344541,1731760238117,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.117",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344543,1731760238126,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.126",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344545,1731760238135,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.135",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344547,1731760238144,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.144",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344549,1731760238155,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.155",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344551,1731760238165,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.165",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344553,1731760238174,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.174",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344555,1731760238184,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.184",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344557,1731760238193,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.193",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344559,1731760238202,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.202",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344561,1731760238212,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.212",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344563,1731760238223,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.223",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344565,1731760238232,"fUST",-242.96,0.00013698,2,"2024-11-16T12:30:38.232",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344566,1731760238241,"fUST",-503.07804081,0.00013698,2,"2024-11-16T12:30:38.241",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344568,1731760238251,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.251",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344571,1731760238262,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.262",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344573,1731760238271,"fUST",-503.60789702,0.00013698,2,"2024-11-16T12:30:38.271",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344575,1731760238281,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.281",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344577,1731760238290,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.290",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344580,1731760238299,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.299",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344583,1731760238308,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.308",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344586,1731760238317,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.317",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344589,1731760238326,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.326",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344591,1731760238336,"fUST",-2129.65,0.00013698,2,"2024-11-16T12:30:38.336",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344593,1731760238345,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.345",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344595,1731760238355,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.355",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344597,1731760238365,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.365",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344599,1731760238374,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.374",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344601,1731760238384,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.384",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344603,1731760238394,"fUST",-220.936792,0.00013698,2,"2024-11-16T12:30:38.394",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344605,1731760238405,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.405",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344607,1731760238414,"fUST",-227.8854959,0.00013698,2,"2024-11-16T12:30:38.414",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344609,1731760238423,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.423",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344611,1731760238432,"fUST",-239.76590603,0.00013698,2,"2024-11-16T12:30:38.432",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344613,1731760238441,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.441",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344615,1731760238450,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.450",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344617,1731760238459,"fUST",-500.81239791,0.00013698,2,"2024-11-16T12:30:38.459",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344619,1731760238469,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.469",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344621,1731760238479,"fUST",-291.46786024,0.00013698,2,"2024-11-16T12:30:38.479",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344623,1731760238488,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.488",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344625,1731760238498,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.498",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344627,1731760238507,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.507",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344629,1731760238516,"fUST",-1251.18254563,0.00013698,2,"2024-11-16T12:30:38.516",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344656,1731760238761,"fUST",-2417.27745437,0.00013698,2,"2024-11-16T12:30:38.761",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344658,1731760238771,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.771",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344660,1731760238780,"fUST",-16266.95,0.00013698,2,"2024-11-16T12:30:38.780",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344662,1731760238790,"fUST",-605.16076335,0.00013698,2,"2024-11-16T12:30:38.790",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344664,1731760238799,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.799",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344666,1731760238808,"fUST",-778.91,0.00013698,2,"2024-11-16T12:30:38.808",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344668,1731760238818,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.818",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344670,1731760238827,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.827",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344672,1731760238837,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.837",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344674,1731760238846,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.846",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344676,1731760238856,"fUST",-501.33239763,0.00013698,2,"2024-11-16T12:30:38.856",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344678,1731760238867,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.867",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344680,1731760238878,"fUST",-366.56070747,0.00013698,2,"2024-11-16T12:30:38.878",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344682,1731760238888,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.888",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344684,1731760238897,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.897",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344686,1731760238911,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:38.911",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344688,1731760238921,"fUST",-224.371053,0.00013698,2,"2024-11-16T12:30:38.921",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344690,1731760238932,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.932",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344692,1731760238941,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.941",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344694,1731760238951,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:38.951",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344696,1731760238961,"fUST",-1589.69,0.00013698,2,"2024-11-16T12:30:38.961",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344698,1731760238971,"fUST",-1276.12,0.00013698,2,"2024-11-16T12:30:38.971",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344700,1731760238982,"fUST",-512.51606304,0.00013698,2,"2024-11-16T12:30:38.982",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344702,1731760238992,"fUST",-591.68,0.00013698,2,"2024-11-16T12:30:38.992",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344704,1731760239002,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.002",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344706,1731760239012,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.012",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344708,1731760239021,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.021",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344710,1731760239030,"fUST",-535.26710616,0.00013698,2,"2024-11-16T12:30:39.030",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344713,1731760239043,"fUST",-11.00289384,0.00013698,2,"2024-11-16T12:30:39.043",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344715,1731760239052,"fUST",-515.11547642,0.00013698,2,"2024-11-16T12:30:39.052",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344717,1731760239061,"fUST",-378.97668977,0.00013698,2,"2024-11-16T12:30:39.061",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344719,1731760239073,"fUST",-121.02331023,0.00013698,2,"2024-11-16T12:30:39.073",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344721,1731760239082,"fUST",-779.84,0.00013698,2,"2024-11-16T12:30:39.082",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344723,1731760239091,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.091",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344725,1731760239101,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.101",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344727,1731760239110,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.110",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344729,1731760239119,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.119",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344731,1731760239128,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.128",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344733,1731760239138,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.138",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344735,1731760239147,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.147",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344737,1731760239158,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.158",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344739,1731760239167,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.167",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344741,1731760239177,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.177",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344743,1731760239187,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.187",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344745,1731760239201,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.201",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344747,1731760239210,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.210",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344749,1731760239219,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.219",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344751,1731760239227,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.227",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344753,1731760239237,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.237",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344755,1731760239246,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.246",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344757,1731760239255,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.255",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344759,1731760239265,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.265",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344761,1731760239274,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.274",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344763,1731760239283,"fUST",-357.83767413,0.00013698,2,"2024-11-16T12:30:39.283",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344765,1731760239292,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.292",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344767,1731760239301,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.301",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344769,1731760239310,"fUST",-539.75380396,0.00013698,2,"2024-11-16T12:30:39.310",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344771,1731760239319,"fUST",-546.20792493,0.00013698,2,"2024-11-16T12:30:39.319",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344773,1731760239328,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.328",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344775,1731760239337,"fUST",-502.74871595,0.00013698,2,"2024-11-16T12:30:39.337",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344777,1731760239346,"fUST",-569.23946109,0.00013698,2,"2024-11-16T12:30:39.346",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344779,1731760239355,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.355",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344781,1731760239365,"fUST",-2555.96,0.00013698,2,"2024-11-16T12:30:39.365",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344783,1731760239374,"fUST",-1292.25,0.00013698,2,"2024-11-16T12:30:39.374",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344786,1731760239383,"fUST",-511.59557023,0.00013698,2,"2024-11-16T12:30:39.383",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344789,1731760239392,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.392",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344792,1731760239404,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.404",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344795,1731760239414,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.414",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344798,1731760239423,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.423",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344824,1731760239432,"fUST",-2031.21,0.00013698,2,"2024-11-16T12:30:39.432",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344827,1731760239548,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.548",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344830,1731760239558,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.558",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344833,1731760239567,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.567",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344836,1731760239576,"fUST",-2125.59,0.00013698,2,"2024-11-16T12:30:39.576",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344839,1731760239585,"fUST",-679.32,0.00013698,2,"2024-11-16T12:30:39.585",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344842,1731760239594,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.594",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344845,1731760239604,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.604",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344848,1731760239619,"fUST",-462.81616072,0.00013698,2,"2024-11-16T12:30:39.619",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344851,1731760239628,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.628",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344854,1731760239637,"fUST",-636.49,0.00013698,2,"2024-11-16T12:30:39.637",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344858,1731760239647,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.647",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344861,1731760239659,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.659",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344865,1731760239668,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.668",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344867,1731760239677,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.677",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344870,1731760239686,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.686",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344872,1731760239695,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.695",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344876,1731760239704,"fUST",-1454.68,0.00013698,2,"2024-11-16T12:30:39.704",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344879,1731760239713,"fUST",-502.80126769,0.00013698,2,"2024-11-16T12:30:39.713",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344882,1731760239723,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.723",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344886,1731760239732,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.732",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344888,1731760239741,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.741",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344890,1731760239750,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.750",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344893,1731760239759,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.759",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344898,1731760239769,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:39.769",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344899,1731760239778,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.778",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344903,1731760239788,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.788",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344905,1731760239798,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.798",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344909,1731760239807,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.807",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344912,1731760239817,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.817",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344915,1731760239826,"fUST",-504.65168676,0.00013698,2,"2024-11-16T12:30:39.826",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344918,1731760239836,"fUST",-632.67017114,0.00013698,2,"2024-11-16T12:30:39.836",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344922,1731760239847,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.847",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344924,1731760239856,"fUST",-1436.56,0.00013698,2,"2024-11-16T12:30:39.856",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344928,1731760239865,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.865",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344931,1731760239875,"fUST",-504.87728605,0.00013698,2,"2024-11-16T12:30:39.875",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344934,1731760239884,"fUST",-13884.77,0.00013698,2,"2024-11-16T12:30:39.884",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344936,1731760239894,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.894",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344940,1731760239906,"fUST",-3342.39,0.00013698,2,"2024-11-16T12:30:39.906",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344942,1731760239918,"fUST",-407.75487115,0.00013698,2,"2024-11-16T12:30:39.918",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344945,1731760239928,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.928",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344948,1731760239939,"fUST",-4970.32,0.00013698,2,"2024-11-16T12:30:39.939",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344951,1731760239949,"fUST",-551.87,0.00013698,2,"2024-11-16T12:30:39.949",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344954,1731760239959,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.959",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344958,1731760239969,"fUST",-1618.8,0.00013698,2,"2024-11-16T12:30:39.969",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344960,1731760239979,"fUST",-394.06864743,0.00013698,2,"2024-11-16T12:30:39.979",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344962,1731760239991,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:39.991",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344964,1731760240001,"fUST",-514.18927055,0.00013698,2,"2024-11-16T12:30:40.001",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344965,1731760240011,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.011",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344968,1731760240020,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.020",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344969,1731760240030,"fUST",-502.65022671,0.00013698,2,"2024-11-16T12:30:40.030",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344972,1731760240043,"fUST",-29307.45,0.00013698,2,"2024-11-16T12:30:40.043",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344974,1731760240052,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.052",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344976,1731760240062,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.062",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344978,1731760240071,"fUST",-501.94177332,0.00013698,2,"2024-11-16T12:30:40.071",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344980,1731760240080,"fUST",-532.65362234,0.00013698,2,"2024-11-16T12:30:40.080",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344982,1731760240090,"fUST",-505.84715199,0.00013698,2,"2024-11-16T12:30:40.090",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344984,1731760240099,"fUST",-527.71977444,0.00013698,2,"2024-11-16T12:30:40.099",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344986,1731760240108,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.108",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344988,1731760240117,"fUST",-505.76590495,0.00013698,2,"2024-11-16T12:30:40.117",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344990,1731760240126,"fUST",-151.0,0.00013698,2,"2024-11-16T12:30:40.126",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344992,1731760240135,"fUST",-506.51434324,0.00013698,2,"2024-11-16T12:30:40.135",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344994,1731760240144,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.144",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344996,1731760240157,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.157",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342344998,1731760240166,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.166",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345000,1731760240175,"fUST",-505.80200375,0.00013698,2,"2024-11-16T12:30:40.175",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345002,1731760240184,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.184",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345004,1731760240194,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.194",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345006,1731760240204,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.204",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345008,1731760240213,"fUST",-4853.04,0.00013698,2,"2024-11-16T12:30:40.213",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345010,1731760240224,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.224",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345012,1731760240234,"fUST",-503.5381792,0.00013698,2,"2024-11-16T12:30:40.234",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345014,1731760240243,"fUST",-501.44820045,0.00013698,2,"2024-11-16T12:30:40.243",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345016,1731760240253,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.253",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345018,1731760240263,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.263",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345020,1731760240272,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.272",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345022,1731760240281,"fUST",-500.84929669,0.00013698,2,"2024-11-16T12:30:40.281",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345024,1731760240290,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.290",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345026,1731760240299,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.299",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345028,1731760240308,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.308",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345030,1731760240317,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.317",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345032,1731760240327,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.327",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345034,1731760240337,"fUST",-491.71981233,0.00013698,2,"2024-11-16T12:30:40.337",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345036,1731760240346,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.346",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345038,1731760240357,"fUST",-1202.2,0.00013698,2,"2024-11-16T12:30:40.357",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345040,1731760240367,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.367",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345043,1731760240377,"fUST",-2197.8,0.00013698,2,"2024-11-16T12:30:40.377",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345044,1731760240386,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.386",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345046,1731760240395,"fUST",-502.3506618,0.00013698,2,"2024-11-16T12:30:40.395",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345049,1731760240408,"fUST",-518.82218594,0.00013698,2,"2024-11-16T12:30:40.408",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345051,1731760240419,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.419",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345052,1731760240428,"fUST",-474.79819564,0.00013698,2,"2024-11-16T12:30:40.428",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345054,1731760240437,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.437",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345056,1731760240446,"fUST",-3559.05,0.00013698,2,"2024-11-16T12:30:40.446",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345058,1731760240456,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.456",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345061,1731760240471,"fUST",-1421.96,0.00013698,2,"2024-11-16T12:30:40.471",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345063,1731760240480,"fUST",-690.22,0.00013698,2,"2024-11-16T12:30:40.480",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345065,1731760240489,"fUST",-2028.34,0.00013698,2,"2024-11-16T12:30:40.489",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345067,1731760240500,"fUST",-2859.63,0.00013698,2,"2024-11-16T12:30:40.500",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345068,1731760240509,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.509",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345069,1731760240519,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.519",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345070,1731760240528,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.528",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345071,1731760240537,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.537",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345072,1731760240546,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.546",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345073,1731760240555,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.555",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345074,1731760240564,"fUST",-5862.3,0.00013698,2,"2024-11-16T12:30:40.564",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345075,1731760240573,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.573",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345076,1731760240582,"fUST",-14834.51952629,0.00013698,2,"2024-11-16T12:30:40.582",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345077,1731760240596,"fUST",-2103.49047371,0.00013698,2,"2024-11-16T12:30:40.596",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345078,1731760240605,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.605",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345079,1731760240615,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.615",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345080,1731760240626,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.626",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345081,1731760240636,"fUST",-437.57539497,0.00013698,2,"2024-11-16T12:30:40.636",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345082,1731760240645,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.645",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345083,1731760240659,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.659",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345084,1731760240668,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.668",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345085,1731760240677,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.677",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345086,1731760240687,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.687",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345087,1731760240697,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.697",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345089,1731760240706,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.706",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345091,1731760240716,"fUST",-500.89857771,0.00013698,2,"2024-11-16T12:30:40.716",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345093,1731760240725,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.725",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345095,1731760240734,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.734",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345097,1731760240745,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.745",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345099,1731760240760,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:40.760",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345101,1731760240769,"fUST",-4730.06925249,0.00013698,2,"2024-11-16T12:30:40.769",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345103,1731760240781,"fUST",-1120.16911211,0.00013698,2,"2024-11-16T12:30:40.781",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345357,1731760242916,"fUST",-2161.9000002,0.00013698,2,"2024-11-16T12:30:42.916",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345360,1731760242927,"fUST",-984.5458336,0.00013698,2,"2024-11-16T12:30:42.927",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345362,1731760242939,"fUST",-4759.00035695,0.00013698,2,"2024-11-16T12:30:42.939",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345374,1731760243039,"fUST",-5685.65544465,0.00013698,2,"2024-11-16T12:30:43.039",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345376,1731760243049,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:43.049",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345378,1731760243058,"fUST",-669.5,0.00013698,2,"2024-11-16T12:30:43.058",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345381,1731760243067,"fUST",-372.19097183,0.00013698,2,"2024-11-16T12:30:43.067",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345621,1731760246026,"fUST",-453.60746349,0.00013697,2,"2024-11-16T12:30:46.026",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345623,1731760246036,"fUST",-127.80902817,0.00013698,2,"2024-11-16T12:30:46.036",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345625,1731760246045,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:46.045",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345627,1731760246055,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:46.055",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345628,1731760246064,"fUST",-806.41,0.00013698,2,"2024-11-16T12:30:46.064",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345629,1731760246074,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:46.074",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345630,1731760246083,"fUST",-3771.03,0.00013698,2,"2024-11-16T12:30:46.083",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345631,1731760246093,"fUST",-502.9818546,0.00013698,2,"2024-11-16T12:30:46.093",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345633,1731760246102,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:46.102",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345634,1731760246111,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:46.111",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345636,1731760246120,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:46.120",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345638,1731760246129,"fUST",-2040.92,0.00013698,2,"2024-11-16T12:30:46.129",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345640,1731760246138,"fUST",-500.0,0.00013698,2,"2024-11-16T12:30:46.138",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345642,1731760246147,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.147",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345644,1731760246156,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.156",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345645,1731760246169,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.169",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345647,1731760246184,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.184",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345649,1731760246193,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.193",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345650,1731760246203,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.203",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345651,1731760246212,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.212",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345652,1731760246222,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.222",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345653,1731760246231,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.231",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345654,1731760246240,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.240",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345655,1731760246249,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.249",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345656,1731760246258,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.258",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345657,1731760246268,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.268",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345659,1731760246277,"fUST",-153.0,0.00013699,2,"2024-11-16T12:30:46.277",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345661,1731760246286,"fUST",-212.9542612,0.00013699,14,"2024-11-16T12:30:46.286",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345663,1731760246295,"fUST",-4555.28739254,0.00013699,2,"2024-11-16T12:30:46.295",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345680,1731760484130,"fUST",10000.0,0.00026,60,"2024-11-16T12:34:44.130",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345681,1731760499438,"fUST",6373.17,0.00026,60,"2024-11-16T12:34:59.438",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345841,1731761435132,"fUST",-300.0,0.00012643,2,"2024-11-16T12:50:35.132",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345842,1731761435142,"fUST",-300.0,0.00012643,2,"2024-11-16T12:50:35.142",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345843,1731761435152,"fUST",-1289.07924915,0.00012644,2,"2024-11-16T12:50:35.152",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345888,1731761438123,"fUST",-10252.86291243,0.00012644,2,"2024-11-16T12:50:38.123",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345906,1731761438345,"fUST",-13358.05783842,0.00012644,2,"2024-11-16T12:50:38.345",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345907,1731761438355,"fUST",-671.7651842,0.00012686,2,"2024-11-16T12:50:38.355",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345908,1731761438366,"fUST",-976.26930863,0.0001341,2,"2024-11-16T12:50:38.366",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345909,1731761438376,"fUST",-590.53736547,0.00013498,2,"2024-11-16T12:50:38.376",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345910,1731761438385,"fUST",-22651.35977676,0.00013498,2,"2024-11-16T12:50:38.385",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342345911,1731761438394,"fUST",-120252.01052579,0.000136,2,"2024-11-16T12:50:38.394",0.00028470000000000004,43.12,0.9879786670504893,349473355.59266764]
[342346467,1731762563422,"fUST",187.97404816,0.00025999,60,"2024-11-16T13:09:23.422",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346516,1731762632357,"fUST",-250.0,0.00012106,2,"2024-11-16T13:10:32.357",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346518,1731762632367,"fUST",-250.0,0.00012228,2,"2024-11-16T13:10:32.367",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346520,1731762632376,"fUST",-8223.6930687,0.0001225,2,"2024-11-16T13:10:32.376",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346522,1731762632385,"fUST",-199.1968542,0.00012443,2,"2024-11-16T13:10:32.385",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346524,1731762632395,"fUST",-194.81683115,0.00012543,2,"2024-11-16T13:10:32.395",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346526,1731762632404,"fUST",-300.0,0.00012799,2,"2024-11-16T13:10:32.404",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346528,1731762632413,"fUST",-1184.0848271,0.000128,2,"2024-11-16T13:10:32.413",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346530,1731762632423,"fUST",-7601.78653911,0.0001333,2,"2024-11-16T13:10:32.423",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342346532,1731762632435,"fUST",-799.55395891,0.0001333,2,"2024-11-16T13:10:32.435",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347116,1731762638425,"fUST",-2094.68386008,0.0001333,2,"2024-11-16T13:10:38.425",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347118,1731762638435,"fUST",-218.96651844,0.00013553,2,"2024-11-16T13:10:38.435",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347120,1731762638444,"fUST",-854.23564506,0.00013553,2,"2024-11-16T13:10:38.444",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347122,1731762638454,"fUST",-1321.037551,0.00013561,2,"2024-11-16T13:10:38.454",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347124,1731762638463,"fUST",-1671.849491,0.00013561,2,"2024-11-16T13:10:38.463",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347126,1731762638472,"fUST",-171.657386,0.00013561,2,"2024-11-16T13:10:38.472",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347128,1731762638482,"fUST",-597.98708906,0.00013598,2,"2024-11-16T13:10:38.482",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347130,1731762638491,"fUST",-30946.60017445,0.00013598,2,"2024-11-16T13:10:38.491",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347132,1731762638500,"fUST",-334834.70228311,0.000136,2,"2024-11-16T13:10:38.500",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347134,1731762638509,"fUST",-466.748,0.00013653,2,"2024-11-16T13:10:38.509",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347136,1731762638518,"fUST",-1112.0,0.00013653,2,"2024-11-16T13:10:38.518",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347138,1731762638527,"fUST",-154.125,0.00013653,2,"2024-11-16T13:10:38.527",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347140,1731762638538,"fUST",-157.737,0.00013697,2,"2024-11-16T13:10:38.538",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347142,1731762638547,"fUST",-302.40497566,0.00013698,2,"2024-11-16T13:10:38.547",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347144,1731762638557,"fUST",-178.85086202,0.00013698,2,"2024-11-16T13:10:38.557",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347146,1731762638566,"fUST",-448.04905145,0.00013698,2,"2024-11-16T13:10:38.566",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347148,1731762638576,"fUST",-513.43458075,0.00013698,2,"2024-11-16T13:10:38.576",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347150,1731762638585,"fUST",-438.43402037,0.00013698,2,"2024-11-16T13:10:38.585",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347152,1731762638595,"fUST",-422.49965663,0.00013698,2,"2024-11-16T13:10:38.595",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347154,1731762638604,"fUST",-151.0,0.00013698,2,"2024-11-16T13:10:38.604",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347156,1731762638614,"fUST",-379.86850077,0.00013698,2,"2024-11-16T13:10:38.614",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347158,1731762638623,"fUST",-520.63947016,0.00013698,2,"2024-11-16T13:10:38.623",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347160,1731762638632,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.632",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347162,1731762638642,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.642",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347164,1731762638651,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.651",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347166,1731762638661,"fUST",-501.24388771,0.00013698,2,"2024-11-16T13:10:38.661",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347168,1731762638672,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.672",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347170,1731762638681,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.681",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347172,1731762638694,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.694",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347174,1731762638703,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.703",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347176,1731762638712,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.712",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347178,1731762638721,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.721",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347180,1731762638732,"fUST",-250.0,0.00013698,2,"2024-11-16T13:10:38.732",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347182,1731762638741,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.741",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347184,1731762638750,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.750",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347186,1731762638760,"fUST",-650.0,0.00013698,2,"2024-11-16T13:10:38.760",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347188,1731762638769,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.769",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347190,1731762638779,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.779",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347192,1731762638788,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.788",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347194,1731762638798,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.798",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347196,1731762638807,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.807",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347198,1731762638816,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.816",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347200,1731762638825,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.825",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347202,1731762638834,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.834",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347204,1731762638845,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.845",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347206,1731762638856,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.856",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347208,1731762638865,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.865",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347210,1731762638875,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.875",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347212,1731762638883,"fUST",-455.98677033,0.00013698,2,"2024-11-16T13:10:38.883",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347214,1731762638892,"fUST",-525.26987008,0.00013698,2,"2024-11-16T13:10:38.892",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347216,1731762638901,"fUST",-362.77205056,0.00013698,2,"2024-11-16T13:10:38.901",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347218,1731762638911,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.911",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347220,1731762638920,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.920",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347222,1731762638930,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.930",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347224,1731762638939,"fUST",-507.63425325,0.00013698,2,"2024-11-16T13:10:38.939",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347226,1731762638948,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.948",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347228,1731762638957,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.957",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347230,1731762638967,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.967",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347232,1731762638976,"fUST",-465.93918401,0.00013698,2,"2024-11-16T13:10:38.976",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347234,1731762638985,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.985",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347236,1731762638994,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:38.994",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347238,1731762639003,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.003",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347240,1731762639012,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.012",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347242,1731762639021,"fUST",-547.01,0.00013698,2,"2024-11-16T13:10:39.021",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347244,1731762639032,"fUST",-302.76516271,0.00013698,2,"2024-11-16T13:10:39.032",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347246,1731762639041,"fUST",-609.3655384,0.00013698,2,"2024-11-16T13:10:39.041",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347248,1731762639051,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.051",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347250,1731762639060,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.060",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347252,1731762639069,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.069",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347254,1731762639079,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.079",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347256,1731762639088,"fUST",-291.93778552,0.00013698,2,"2024-11-16T13:10:39.088",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347258,1731762639097,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.097",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347260,1731762639106,"fUST",-296.62828639,0.00013698,2,"2024-11-16T13:10:39.106",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347262,1731762639116,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.116",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347264,1731762639125,"fUST",-526.68622486,0.00013698,2,"2024-11-16T13:10:39.125",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347266,1731762639134,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.134",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347268,1731762639143,"fUST",-526.61056278,0.00013698,2,"2024-11-16T13:10:39.143",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347270,1731762639152,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.152",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347272,1731762639161,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.161",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347274,1731762639171,"fUST",-513.74291922,0.00013698,2,"2024-11-16T13:10:39.171",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347276,1731762639181,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.181",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347278,1731762639190,"fUST",-582.98019363,0.00013698,2,"2024-11-16T13:10:39.190",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347280,1731762639202,"fUST",-682.3,0.00013698,2,"2024-11-16T13:10:39.202",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347282,1731762639212,"fUST",-502.83605438,0.00013698,2,"2024-11-16T13:10:39.212",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347284,1731762639221,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.221",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347286,1731762639230,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.230",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347288,1731762639240,"fUST",-505.12610231,0.00013698,2,"2024-11-16T13:10:39.240",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347290,1731762639248,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.248",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347292,1731762639257,"fUST",-638.34322309,0.00013698,2,"2024-11-16T13:10:39.257",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347294,1731762639267,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.267",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347296,1731762639276,"fUST",-502.85801062,0.00013698,2,"2024-11-16T13:10:39.276",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347298,1731762639287,"fUST",-502.32942552,0.00013698,2,"2024-11-16T13:10:39.287",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347300,1731762639296,"fUST",-772.81,0.00013698,2,"2024-11-16T13:10:39.296",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347302,1731762639306,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.306",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347304,1731762639315,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.315",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347306,1731762639324,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.324",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347308,1731762639334,"fUST",-242.31779386,0.00013698,2,"2024-11-16T13:10:39.334",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347310,1731762639343,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.343",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347312,1731762639352,"fUST",-298.30386166,0.00013698,2,"2024-11-16T13:10:39.352",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347314,1731762639361,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.361",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347316,1731762639370,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.370",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347318,1731762639379,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.379",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347319,1731762639388,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.388",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347321,1731762639397,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.397",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347322,1731762639406,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.406",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347323,1731762639416,"fUST",-897.81,0.00013698,2,"2024-11-16T13:10:39.416",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347324,1731762639425,"fUST",-502.98,0.00013698,2,"2024-11-16T13:10:39.425",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347325,1731762639434,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.434",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347326,1731762639445,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.445",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347328,1731762639455,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.455",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347330,1731762639465,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.465",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347332,1731762639474,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.474",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347334,1731762639483,"fUST",-610.83578978,0.00013698,2,"2024-11-16T13:10:39.483",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347336,1731762639493,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.493",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347338,1731762639503,"fUST",-556.67,0.00013698,2,"2024-11-16T13:10:39.503",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347340,1731762639512,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.512",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347342,1731762639521,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.521",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347344,1731762639532,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.532",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347346,1731762639545,"fUST",-601.33,0.00013698,2,"2024-11-16T13:10:39.545",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347348,1731762639554,"fUST",-361.9352798,0.00013698,2,"2024-11-16T13:10:39.554",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347350,1731762639563,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.563",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347352,1731762639572,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.572",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347354,1731762639581,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.581",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347356,1731762639590,"fUST",-417.16605418,0.00013698,2,"2024-11-16T13:10:39.590",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347358,1731762639598,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.598",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347360,1731762639607,"fUST",-265.29799227,0.00013698,2,"2024-11-16T13:10:39.607",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347362,1731762639616,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.616",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347364,1731762639625,"fUST",-219.82400758,0.00013698,2,"2024-11-16T13:10:39.625",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347366,1731762639633,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.633",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347368,1731762639642,"fUST",-502.72105777,0.00013698,2,"2024-11-16T13:10:39.642",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347370,1731762639651,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.651",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347372,1731762639660,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.660",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347374,1731762639669,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.669",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347376,1731762639678,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.678",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347378,1731762639690,"fUST",-1981.34,0.00013698,2,"2024-11-16T13:10:39.690",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347380,1731762639700,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.700",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347382,1731762639709,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.709",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347384,1731762639718,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.718",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347386,1731762639726,"fUST",-433.63619375,0.00013698,2,"2024-11-16T13:10:39.726",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347388,1731762639743,"fUST",-66.36380625,0.00013698,2,"2024-11-16T13:10:39.743",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347390,1731762639752,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.752",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347392,1731762639763,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.763",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347395,1731762639773,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.773",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347397,1731762639786,"fUST",-573.0966619,0.00013698,2,"2024-11-16T13:10:39.786",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347398,1731762639796,"fUST",-509.05646884,0.00013698,2,"2024-11-16T13:10:39.796",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347401,1731762639805,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.805",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347402,1731762639813,"fUST",-521.89410803,0.00013698,2,"2024-11-16T13:10:39.813",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347404,1731762639822,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.822",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347406,1731762639831,"fUST",-500.49241111,0.00013698,2,"2024-11-16T13:10:39.831",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347408,1731762639840,"fUST",-581.07409075,0.00013698,2,"2024-11-16T13:10:39.840",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347411,1731762639850,"fUST",-1889.45,0.00013698,2,"2024-11-16T13:10:39.850",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347412,1731762639859,"fUST",-602.95126911,0.00013698,2,"2024-11-16T13:10:39.859",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347415,1731762639869,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.869",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347416,1731762639879,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.879",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347419,1731762639890,"fUST",-505.66860195,0.00013698,2,"2024-11-16T13:10:39.890",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347420,1731762639899,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.899",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347422,1731762639908,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.908",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347424,1731762639918,"fUST",-529.57,0.00013698,2,"2024-11-16T13:10:39.918",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347426,1731762639927,"fUST",-335.60267093,0.00013698,2,"2024-11-16T13:10:39.927",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347429,1731762639936,"fUST",-513.16616186,0.00013698,2,"2024-11-16T13:10:39.936",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347431,1731762639945,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.945",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347433,1731762639954,"fUST",-508.50169507,0.00013698,2,"2024-11-16T13:10:39.954",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347435,1731762639963,"fUST",-511.27885708,0.00013698,2,"2024-11-16T13:10:39.963",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347437,1731762639973,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.973",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347439,1731762639982,"fUST",-464.76162965,0.00013698,2,"2024-11-16T13:10:39.982",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347441,1731762639992,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:39.992",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347443,1731762640002,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.002",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347445,1731762640012,"fUST",-859.32,0.00013698,2,"2024-11-16T13:10:40.012",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347447,1731762640022,"fUST",-524.46231481,0.00013698,2,"2024-11-16T13:10:40.022",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347449,1731762640032,"fUST",-1035.07,0.00013698,2,"2024-11-16T13:10:40.032",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347451,1731762640041,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.041",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347453,1731762640050,"fUST",-509.83375543,0.00013698,2,"2024-11-16T13:10:40.050",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347455,1731762640059,"fUST",-599.92,0.00013698,2,"2024-11-16T13:10:40.059",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347457,1731762640068,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.068",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347459,1731762640078,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.078",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347461,1731762640087,"fUST",-2023.15,0.00013698,2,"2024-11-16T13:10:40.087",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347463,1731762640096,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.096",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347465,1731762640105,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.105",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347467,1731762640115,"fUST",-695.86,0.00013698,2,"2024-11-16T13:10:40.115",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347469,1731762640125,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.125",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347471,1731762640134,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.134",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347473,1731762640144,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.144",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347475,1731762640153,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.153",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347477,1731762640162,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.162",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347479,1731762640172,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.172",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347481,1731762640181,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.181",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347483,1731762640190,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.190",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347485,1731762640201,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.201",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347487,1731762640216,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.216",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347489,1731762640226,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.226",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347491,1731762640236,"fUST",-2336.0,0.00013698,2,"2024-11-16T13:10:40.236",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347493,1731762640246,"fUST",-500.88206614,0.00013698,2,"2024-11-16T13:10:40.246",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347495,1731762640256,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.256",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347497,1731762640265,"fUST",-503.99327144,0.00013698,2,"2024-11-16T13:10:40.265",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347499,1731762640275,"fUST",-790.23,0.00013698,2,"2024-11-16T13:10:40.275",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347501,1731762640287,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.287",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347503,1731762640297,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.297",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347505,1731762640307,"fUST",-1705.08,0.00013698,2,"2024-11-16T13:10:40.307",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347507,1731762640316,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.316",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347509,1731762640327,"fUST",-1566.34,0.00013698,2,"2024-11-16T13:10:40.327",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347511,1731762640336,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.336",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347513,1731762640345,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.345",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347515,1731762640355,"fUST",-450.44112456,0.00013698,2,"2024-11-16T13:10:40.355",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347517,1731762640365,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.365",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347519,1731762640374,"fUST",-718.43,0.00013698,2,"2024-11-16T13:10:40.374",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347522,1731762640383,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.383",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347523,1731762640392,"fUST",-187.0980901,0.00013698,2,"2024-11-16T13:10:40.392",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347526,1731762640402,"fUST",-502.86838392,0.00013698,2,"2024-11-16T13:10:40.402",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347528,1731762640411,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.411",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347530,1731762640420,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.420",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347532,1731762640429,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.429",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347533,1731762640438,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.438",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347535,1731762640448,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.448",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347538,1731762640457,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.457",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347540,1731762640466,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.466",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347541,1731762640476,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.476",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347543,1731762640485,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.485",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347545,1731762640494,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.494",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347548,1731762640504,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.504",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347550,1731762640513,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.513",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347552,1731762640522,"fUST",-525.25,0.00013698,2,"2024-11-16T13:10:40.522",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347554,1731762640534,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.534",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347556,1731762640545,"fUST",-500.00595325,0.00013698,2,"2024-11-16T13:10:40.545",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347558,1731762640555,"fUST",-350.29,0.00013698,2,"2024-11-16T13:10:40.555",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347560,1731762640564,"fUST",-1634.65,0.00013698,2,"2024-11-16T13:10:40.564",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347562,1731762640574,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.574",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347564,1731762640583,"fUST",-630.99,0.00013698,2,"2024-11-16T13:10:40.583",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347566,1731762640592,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.592",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347568,1731762640601,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.601",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347570,1731762640610,"fUST",-1103.47,0.00013698,2,"2024-11-16T13:10:40.610",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347572,1731762640619,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.619",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347574,1731762640629,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.629",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347576,1731762640638,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.638",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347578,1731762640647,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.647",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347580,1731762640656,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.656",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347582,1731762640666,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.666",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347584,1731762640675,"fUST",-1955.88,0.00013698,2,"2024-11-16T13:10:40.675",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347586,1731762640685,"fUST",-1180.67,0.00013698,2,"2024-11-16T13:10:40.685",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347588,1731762640697,"fUST",-727.85,0.00013698,2,"2024-11-16T13:10:40.697",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347590,1731762640706,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.706",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347592,1731762640715,"fUST",-368.07837245,0.00013698,2,"2024-11-16T13:10:40.715",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347594,1731762640725,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.725",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347596,1731762640734,"fUST",-567.02,0.00013698,2,"2024-11-16T13:10:40.734",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347598,1731762640743,"fUST",-3536.44,0.00013698,2,"2024-11-16T13:10:40.743",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347600,1731762640753,"fUST",-15604.85,0.00013698,2,"2024-11-16T13:10:40.753",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347602,1731762640762,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.762",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347604,1731762640773,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.773",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347606,1731762640785,"fUST",-746.45,0.00013698,2,"2024-11-16T13:10:40.785",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347608,1731762640794,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.794",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347610,1731762640803,"fUST",-1544.29,0.00013698,2,"2024-11-16T13:10:40.803",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347612,1731762640812,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.812",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347614,1731762640821,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.821",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347616,1731762640830,"fUST",-2554.59,0.00013698,2,"2024-11-16T13:10:40.830",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347618,1731762640839,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.839",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347620,1731762640848,"fUST",-364.0,0.00013698,2,"2024-11-16T13:10:40.848",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347622,1731762640857,"fUST",-1394.07,0.00013698,2,"2024-11-16T13:10:40.857",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347624,1731762640867,"fUST",-1243.78,0.00013698,2,"2024-11-16T13:10:40.867",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347626,1731762640876,"fUST",-2020.53,0.00013698,2,"2024-11-16T13:10:40.876",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347628,1731762640885,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.885",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347630,1731762640894,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.894",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347632,1731762640903,"fUST",-1259.24,0.00013698,2,"2024-11-16T13:10:40.903",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347634,1731762640913,"fUST",-768.18,0.00013698,2,"2024-11-16T13:10:40.913",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347636,1731762640922,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.922",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347638,1731762640931,"fUST",-2091.11,0.00013698,2,"2024-11-16T13:10:40.931",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347640,1731762640941,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.941",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347642,1731762640952,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.952",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347644,1731762640961,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.961",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347646,1731762640970,"fUST",-4866.13,0.00013698,2,"2024-11-16T13:10:40.970",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347648,1731762640979,"fUST",-200.37192082,0.00013698,2,"2024-11-16T13:10:40.979",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347650,1731762640988,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.988",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347652,1731762640998,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:40.998",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347654,1731762641008,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.008",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347656,1731762641018,"fUST",-710.12,0.00013698,2,"2024-11-16T13:10:41.018",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347658,1731762641027,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.027",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347660,1731762641041,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.041",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347662,1731762641050,"fUST",-3223.96,0.00013698,2,"2024-11-16T13:10:41.050",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347664,1731762641059,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.059",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347666,1731762641068,"fUST",-410.86011251,0.00013698,2,"2024-11-16T13:10:41.068",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347668,1731762641078,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.078",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347670,1731762641094,"fUST",-1376.7,0.00013698,2,"2024-11-16T13:10:41.094",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347672,1731762641103,"fUST",-532.21448907,0.00013698,2,"2024-11-16T13:10:41.103",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347674,1731762641112,"fUST",-4720.63,0.00013698,2,"2024-11-16T13:10:41.112",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347676,1731762641124,"fUST",-1572.18,0.00013698,2,"2024-11-16T13:10:41.124",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347678,1731762641135,"fUST",-28296.53,0.00013698,2,"2024-11-16T13:10:41.135",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347680,1731762641144,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.144",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347682,1731762641154,"fUST",-13408.35,0.00013698,2,"2024-11-16T13:10:41.154",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347684,1731762641164,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.164",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347687,1731762641174,"fUST",-630.8,0.00013698,2,"2024-11-16T13:10:41.174",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347689,1731762641183,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.183",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347691,1731762641192,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.192",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347693,1731762641201,"fUST",-1383.54,0.00013698,2,"2024-11-16T13:10:41.201",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347695,1731762641210,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.210",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347697,1731762641219,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.219",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347699,1731762641228,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.228",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347701,1731762641237,"fUST",-208.17277621,0.00013698,2,"2024-11-16T13:10:41.237",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347703,1731762641246,"fUST",-2781.7,0.00013698,2,"2024-11-16T13:10:41.246",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347705,1731762641255,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.255",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347707,1731762641266,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.266",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347709,1731762641275,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.275",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347710,1731762641286,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.286",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347713,1731762641296,"fUST",-1152.11,0.00013698,2,"2024-11-16T13:10:41.296",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347715,1731762641305,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.305",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347717,1731762641314,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.314",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347719,1731762641324,"fUST",-4031.9,0.00013698,2,"2024-11-16T13:10:41.324",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347721,1731762641333,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.333",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347723,1731762641342,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.342",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347725,1731762641352,"fUST",-19613.96,0.00013698,2,"2024-11-16T13:10:41.352",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347727,1731762641361,"fUST",-1943.83,0.00013698,2,"2024-11-16T13:10:41.361",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347729,1731762641371,"fUST",-618.83398254,0.00013698,2,"2024-11-16T13:10:41.371",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347731,1731762641381,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.381",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347733,1731762641390,"fUST",-5618.04,0.00013698,2,"2024-11-16T13:10:41.390",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347747,1731762641508,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.508",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347749,1731762641518,"fUST",-3703.67,0.00013698,2,"2024-11-16T13:10:41.518",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347751,1731762641527,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.527",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347754,1731762641542,"fUST",-16622.3,0.00013698,2,"2024-11-16T13:10:41.542",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347755,1731762641551,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.551",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347758,1731762641561,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.561",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347760,1731762641570,"fUST",-2106.22,0.00013698,2,"2024-11-16T13:10:41.570",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347762,1731762641581,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.581",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347764,1731762641592,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:41.592",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347766,1731762641603,"fUST",-14587.775354,0.00013699,2,"2024-11-16T13:10:41.603",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347768,1731762641614,"fUST",-1151.250371,0.00013699,2,"2024-11-16T13:10:41.614",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347770,1731762641625,"fUST",-1965.826055,0.00013699,2,"2024-11-16T13:10:41.625",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347772,1731762641634,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.634",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347774,1731762641644,"fUST",-391.61301789,0.00013699,2,"2024-11-16T13:10:41.644",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347776,1731762641654,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.654",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347778,1731762641664,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.664",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347780,1731762641673,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.673",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347782,1731762641682,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.682",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347784,1731762641696,"fUST",-265.273753,0.00013699,2,"2024-11-16T13:10:41.696",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347786,1731762641704,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.704",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347788,1731762641714,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.714",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347790,1731762641723,"fUST",-477.84992624,0.00013699,2,"2024-11-16T13:10:41.723",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347792,1731762641732,"fUST",-153.16001258,0.00013699,2,"2024-11-16T13:10:41.732",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347794,1731762641741,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.741",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347796,1731762641751,"fUST",-500.0,0.00013699,2,"2024-11-16T13:10:41.751",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347798,1731762641760,"fUST",-486.60892425,0.00013699,2,"2024-11-16T13:10:41.760",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347800,1731762641770,"fUST",-615.0,0.000137,2,"2024-11-16T13:10:41.770",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347802,1731762641779,"fUST",-1321.037551,0.00013731,2,"2024-11-16T13:10:41.779",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347804,1731762641793,"fUST",-1671.849491,0.00013731,2,"2024-11-16T13:10:41.793",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347806,1731762641802,"fUST",-154.849968,0.00013849,2,"2024-11-16T13:10:41.802",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347808,1731762641811,"fUST",-190.122889,0.00013849,2,"2024-11-16T13:10:41.811",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347810,1731762641820,"fUST",-2302.8600762,0.00013872,2,"2024-11-16T13:10:41.820",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347812,1731762641830,"fUST",-1321.037551,0.000139,2,"2024-11-16T13:10:41.830",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347814,1731762641838,"fUST",-1671.849491,0.000139,2,"2024-11-16T13:10:41.838",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347816,1731762641847,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.847",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347818,1731762641856,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.856",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347820,1731762641865,"fUST",-503.02351747,0.00013972,2,"2024-11-16T13:10:41.865",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347822,1731762641874,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.874",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347824,1731762641884,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.884",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347826,1731762641893,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.893",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347828,1731762641902,"fUST",-547.01,0.00013972,2,"2024-11-16T13:10:41.902",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347830,1731762641911,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.911",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347832,1731762641920,"fUST",-571.76366029,0.00013972,2,"2024-11-16T13:10:41.920",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347834,1731762641929,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.929",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347836,1731762641939,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.939",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347838,1731762641949,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.949",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347840,1731762641957,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.957",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347842,1731762641967,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.967",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347844,1731762641976,"fUST",-504.74226335,0.00013972,2,"2024-11-16T13:10:41.976",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347846,1731762641985,"fUST",-682.3,0.00013972,2,"2024-11-16T13:10:41.985",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347848,1731762641994,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:41.994",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347850,1731762642003,"fUST",-772.81,0.00013972,2,"2024-11-16T13:10:42.003",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347851,1731762642012,"fUST",-372.19097183,0.00013972,2,"2024-11-16T13:10:42.012",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347852,1731762642021,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.021",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347853,1731762642031,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.031",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347854,1731762642043,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.043",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347855,1731762642052,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.052",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347856,1731762642062,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.062",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347857,1731762642071,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.071",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347858,1731762642080,"fUST",-310.5950237,0.00013972,2,"2024-11-16T13:10:42.080",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347859,1731762642089,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.089",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347860,1731762642098,"fUST",-897.81,0.00013972,2,"2024-11-16T13:10:42.098",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347861,1731762642107,"fUST",-502.98,0.00013972,2,"2024-11-16T13:10:42.107",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347862,1731762642117,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.117",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347863,1731762642126,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.126",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347864,1731762642135,"fUST",-556.67,0.00013972,2,"2024-11-16T13:10:42.135",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347865,1731762642144,"fUST",-504.55,0.00013972,2,"2024-11-16T13:10:42.144",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347866,1731762642153,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.153",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347867,1731762642162,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.162",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347868,1731762642171,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.171",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347869,1731762642180,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.180",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347870,1731762642189,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.189",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347871,1731762642198,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.198",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347872,1731762642207,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.207",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347873,1731762642216,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.216",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347874,1731762642225,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.225",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347875,1731762642234,"fUST",-1981.34,0.00013972,2,"2024-11-16T13:10:42.234",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347876,1731762642243,"fUST",-522.08010264,0.00013972,2,"2024-11-16T13:10:42.243",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347877,1731762642252,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.252",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347878,1731762642261,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.261",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347879,1731762642270,"fUST",-1889.45,0.00013972,2,"2024-11-16T13:10:42.270",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347880,1731762642280,"fUST",-510.65189682,0.00013972,2,"2024-11-16T13:10:42.280",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347882,1731762642291,"fUST",-529.57,0.00013972,2,"2024-11-16T13:10:42.291",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347884,1731762642300,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.300",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347886,1731762642311,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.311",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347888,1731762642321,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.321",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347890,1731762642330,"fUST",-859.32,0.00013972,2,"2024-11-16T13:10:42.330",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347892,1731762642339,"fUST",-1035.07,0.00013972,2,"2024-11-16T13:10:42.339",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347893,1731762642347,"fUST",-2023.15,0.00013972,2,"2024-11-16T13:10:42.347",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347894,1731762642357,"fUST",-695.86,0.00013972,2,"2024-11-16T13:10:42.357",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347895,1731762642366,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.366",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347896,1731762642374,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.374",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347897,1731762642383,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.383",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347898,1731762642393,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.393",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347899,1731762642402,"fUST",-2336.0,0.00013972,2,"2024-11-16T13:10:42.402",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347900,1731762642411,"fUST",-790.23,0.00013972,2,"2024-11-16T13:10:42.411",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347901,1731762642421,"fUST",-1705.08,0.00013972,2,"2024-11-16T13:10:42.421",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347902,1731762642430,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.430",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347903,1731762642439,"fUST",-1566.34,0.00013972,2,"2024-11-16T13:10:42.439",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347904,1731762642448,"fUST",-718.43,0.00013972,2,"2024-11-16T13:10:42.448",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347905,1731762642457,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.457",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347906,1731762642467,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.467",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347907,1731762642477,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.477",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347908,1731762642486,"fUST",-239.23144828,0.00013972,2,"2024-11-16T13:10:42.486",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347909,1731762642495,"fUST",-507.9262674,0.00013972,2,"2024-11-16T13:10:42.495",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347910,1731762642505,"fUST",-525.25,0.00013972,2,"2024-11-16T13:10:42.505",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347911,1731762642514,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.514",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347912,1731762642523,"fUST",-1634.65,0.00013972,2,"2024-11-16T13:10:42.523",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347913,1731762642532,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.532",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347914,1731762642544,"fUST",-630.99,0.00013972,2,"2024-11-16T13:10:42.544",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347915,1731762642554,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.554",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347916,1731762642563,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.563",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347917,1731762642572,"fUST",-1103.47,0.00013972,2,"2024-11-16T13:10:42.572",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347918,1731762642581,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.581",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347919,1731762642591,"fUST",-573.7169763,0.00013972,2,"2024-11-16T13:10:42.591",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347920,1731762642600,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.600",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347921,1731762642609,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.609",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347922,1731762642619,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.619",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347923,1731762642628,"fUST",-1955.88,0.00013972,2,"2024-11-16T13:10:42.628",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347924,1731762642637,"fUST",-1180.67,0.00013972,2,"2024-11-16T13:10:42.637",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347925,1731762642646,"fUST",-727.85,0.00013972,2,"2024-11-16T13:10:42.646",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347926,1731762642656,"fUST",-464.94948308,0.00013972,2,"2024-11-16T13:10:42.656",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347928,1731762642665,"fUST",-515.87708419,0.00013972,2,"2024-11-16T13:10:42.665",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347929,1731762642674,"fUST",-567.02,0.00013972,2,"2024-11-16T13:10:42.674",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347931,1731762642689,"fUST",-3536.44,0.00013972,2,"2024-11-16T13:10:42.689",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347932,1731762642699,"fUST",-15604.85,0.00013972,2,"2024-11-16T13:10:42.699",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347933,1731762642709,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.709",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347934,1731762642719,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.719",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347935,1731762642728,"fUST",-746.45,0.00013972,2,"2024-11-16T13:10:42.728",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347936,1731762642737,"fUST",-1544.29,0.00013972,2,"2024-11-16T13:10:42.737",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347937,1731762642746,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.746",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347938,1731762642756,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.756",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347939,1731762642768,"fUST",-2554.59,0.00013972,2,"2024-11-16T13:10:42.768",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347940,1731762642777,"fUST",-500.93243629,0.00013972,2,"2024-11-16T13:10:42.777",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347941,1731762642787,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.787",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347942,1731762642796,"fUST",-1394.07,0.00013972,2,"2024-11-16T13:10:42.796",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347943,1731762642805,"fUST",-1243.78,0.00013972,2,"2024-11-16T13:10:42.805",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347944,1731762642814,"fUST",-2020.53,0.00013972,2,"2024-11-16T13:10:42.814",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347945,1731762642823,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.823",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347946,1731762642832,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.832",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347947,1731762642841,"fUST",-1259.24,0.00013972,2,"2024-11-16T13:10:42.841",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347948,1731762642850,"fUST",-768.18,0.00013972,2,"2024-11-16T13:10:42.850",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347949,1731762642859,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.859",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347950,1731762642869,"fUST",-2091.11,0.00013972,2,"2024-11-16T13:10:42.869",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347951,1731762642882,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.882",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347953,1731762642893,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.893",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347954,1731762642905,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.905",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347956,1731762642918,"fUST",-4866.13,0.00013972,2,"2024-11-16T13:10:42.918",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347958,1731762642930,"fUST",-150.16326493,0.00013972,2,"2024-11-16T13:10:42.930",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347961,1731762642940,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.940",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347962,1731762642950,"fUST",-150.47511878,0.00013972,2,"2024-11-16T13:10:42.950",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347964,1731762642959,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.959",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347966,1731762642968,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.968",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347967,1731762642978,"fUST",-710.12,0.00013972,2,"2024-11-16T13:10:42.978",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347969,1731762642986,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.986",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347971,1731762642996,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:42.996",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347974,1731762643005,"fUST",-3223.96,0.00013972,2,"2024-11-16T13:10:43.005",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347976,1731762643014,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.014",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347977,1731762643023,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.023",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347980,1731762643032,"fUST",-1376.7,0.00013972,2,"2024-11-16T13:10:43.032",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347982,1731762643046,"fUST",-4720.63,0.00013972,2,"2024-11-16T13:10:43.046",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347984,1731762643060,"fUST",-1572.18,0.00013972,2,"2024-11-16T13:10:43.060",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347986,1731762643069,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.069",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347988,1731762643079,"fUST",-28296.53,0.00013972,2,"2024-11-16T13:10:43.079",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347990,1731762643088,"fUST",-13408.35,0.00013972,2,"2024-11-16T13:10:43.088",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347992,1731762643097,"fUST",-630.8,0.00013972,2,"2024-11-16T13:10:43.097",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347994,1731762643107,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.107",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347996,1731762643116,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.116",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342347998,1731762643124,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.124",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348000,1731762643133,"fUST",-298.2317393,0.00013972,2,"2024-11-16T13:10:43.133",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348002,1731762643143,"fUST",-1383.54,0.00013972,2,"2024-11-16T13:10:43.143",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348004,1731762643151,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.151",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348006,1731762643160,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.160",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348008,1731762643169,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.169",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348010,1731762643178,"fUST",-2781.7,0.00013972,2,"2024-11-16T13:10:43.178",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348012,1731762643188,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.188",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348014,1731762643199,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.199",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348016,1731762643208,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.208",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348018,1731762643217,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.217",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348019,1731762643226,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.226",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348021,1731762643236,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.236",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348023,1731762643246,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.246",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348025,1731762643255,"fUST",-1152.11,0.00013972,2,"2024-11-16T13:10:43.255",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348027,1731762643264,"fUST",-327.93948874,0.00013972,2,"2024-11-16T13:10:43.264",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348029,1731762643274,"fUST",-4031.9,0.00013972,2,"2024-11-16T13:10:43.274",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348031,1731762643283,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.283",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348034,1731762643297,"fUST",-363.8866433,0.00013972,2,"2024-11-16T13:10:43.297",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348043,1731762643374,"fUST",-136.1133567,0.00013972,2,"2024-11-16T13:10:43.374",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348044,1731762643383,"fUST",-9098.72711231,0.00013972,2,"2024-11-16T13:10:43.383",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348045,1731762643395,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:43.395",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348046,1731762643407,"fUST",-983.91651856,0.00013972,2,"2024-11-16T13:10:43.407",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348049,1731762643458,"fUST",-2615.19,0.00013972,2,"2024-11-16T13:10:43.458",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348074,1731762643709,"fUST",-201.60331711,0.00013698,2,"2024-11-16T13:10:43.709",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348076,1731762643718,"fUST",-617.62228311,0.00013972,2,"2024-11-16T13:10:43.718",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348315,1731762646362,"fUST",-500.0,0.00013698,2,"2024-11-16T13:10:46.362",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348317,1731762646371,"fUST",-5798.50408602,0.00013972,2,"2024-11-16T13:10:46.371",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348319,1731762646382,"fUST",-1943.83,0.00013972,2,"2024-11-16T13:10:46.382",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348321,1731762646391,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:46.391",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348323,1731762646400,"fUST",-5618.04,0.00013972,2,"2024-11-16T13:10:46.400",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348325,1731762646409,"fUST",-434.68987133,0.00013972,2,"2024-11-16T13:10:46.409",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348327,1731762646419,"fUST",-3703.67,0.00013972,2,"2024-11-16T13:10:46.419",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348329,1731762646429,"fUST",-16622.3,0.00013972,2,"2024-11-16T13:10:46.429",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348331,1731762646438,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:46.438",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348333,1731762646447,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:46.447",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348335,1731762646456,"fUST",-2106.22,0.00013972,2,"2024-11-16T13:10:46.456",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348337,1731762646466,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:46.466",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348339,1731762646475,"fUST",-299.96,0.00013972,2,"2024-11-16T13:10:46.475",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348341,1731762646485,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:46.485",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348343,1731762646495,"fUST",-500.0,0.00013972,2,"2024-11-16T13:10:46.495",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348345,1731762646505,"fUST",-3200.0,0.00013972,2,"2024-11-16T13:10:46.505",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348347,1731762646514,"fUST",-162.09046059,0.00013973,2,"2024-11-16T13:10:46.514",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348349,1731762646524,"fUST",-500.66331185,0.00013973,2,"2024-11-16T13:10:46.524",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348351,1731762646533,"fUST",-500.32155129,0.00013973,2,"2024-11-16T13:10:46.533",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348353,1731762646545,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.545",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348355,1731762646559,"fUST",-502.83671111,0.00013973,2,"2024-11-16T13:10:46.559",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348357,1731762646569,"fUST",-502.73830547,0.00013973,2,"2024-11-16T13:10:46.569",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348359,1731762646577,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.577",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348361,1731762646586,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.586",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348363,1731762646596,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.596",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348365,1731762646605,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.605",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348367,1731762646614,"fUST",-628.66024224,0.00013973,2,"2024-11-16T13:10:46.614",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348369,1731762646623,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.623",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348371,1731762646632,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.632",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348373,1731762646641,"fUST",-501.73925826,0.00013973,2,"2024-11-16T13:10:46.641",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348375,1731762646650,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.650",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348377,1731762646659,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.659",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348379,1731762646669,"fUST",-500.0,0.00013973,2,"2024-11-16T13:10:46.669",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348381,1731762646678,"fUST",-500.30534309,0.00013973,2,"2024-11-16T13:10:46.678",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348383,1731762646689,"fUST",-505.65633216,0.00013973,2,"2024-11-16T13:10:46.689",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348384,1731762646698,"fUST",-400.0,0.00013973,2,"2024-11-16T13:10:46.698",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348386,1731762646708,"fUST",-2000.0,0.00014,5,"2024-11-16T13:10:46.708",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348388,1731762646717,"fUST",-2000.0,0.00014,5,"2024-11-16T13:10:46.717",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348390,1731762646727,"fUST",-2000.0,0.00014,5,"2024-11-16T13:10:46.727",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348392,1731762646736,"fUST",-2000.0,0.00014,5,"2024-11-16T13:10:46.736",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348394,1731762646745,"fUST",-2000.0,0.00014,5,"2024-11-16T13:10:46.745",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348396,1731762646754,"fUST",-307.7622,0.00014,2,"2024-11-16T13:10:46.754",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348398,1731762646768,"fUST",-442.063635,0.00014018,2,"2024-11-16T13:10:46.768",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348400,1731762646778,"fUST",-157.567138,0.00014018,2,"2024-11-16T13:10:46.778",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348403,1731762646789,"fUST",-157.567138,0.00014018,2,"2024-11-16T13:10:46.789",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348405,1731762646799,"fUST",-190.122889,0.00014018,2,"2024-11-16T13:10:46.799",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348407,1731762646808,"fUST",-1321.037551,0.0001407,2,"2024-11-16T13:10:46.808",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348409,1731762646817,"fUST",-1671.849491,0.0001407,2,"2024-11-16T13:10:46.817",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348411,1731762646827,"fUST",-420.0,0.00014079,2,"2024-11-16T13:10:46.827",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348413,1731762646837,"fUST",-193.562461,0.00014187,2,"2024-11-16T13:10:46.837",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348415,1731762646846,"fUST",-442.063635,0.00014187,2,"2024-11-16T13:10:46.846",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348417,1731762646856,"fUST",-157.567138,0.00014187,2,"2024-11-16T13:10:46.856",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348419,1731762646866,"fUST",-157.567138,0.00014187,2,"2024-11-16T13:10:46.866",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348421,1731762646875,"fUST",-154.849968,0.00014187,2,"2024-11-16T13:10:46.875",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348423,1731762646884,"fUST",-190.122889,0.00014187,2,"2024-11-16T13:10:46.884",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348425,1731762646894,"fUST",-250.00000007,0.000142,2,"2024-11-16T13:10:46.894",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348427,1731762646903,"fUST",-250.0,0.000142,2,"2024-11-16T13:10:46.903",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348429,1731762646911,"fUST",-1321.037551,0.00014239,2,"2024-11-16T13:10:46.911",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348431,1731762646920,"fUST",-1671.849491,0.00014239,2,"2024-11-16T13:10:46.920",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348432,1731762646929,"fUST",-171.657386,0.00014239,2,"2024-11-16T13:10:46.929",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348434,1731762646938,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:46.938",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348437,1731762646948,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:46.948",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348438,1731762646957,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:46.957",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348440,1731762646967,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:46.967",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348443,1731762646976,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:46.976",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348444,1731762646985,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:46.985",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348446,1731762646994,"fUST",-217.61016881,0.00014246,2,"2024-11-16T13:10:46.994",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348448,1731762647004,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.004",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348451,1731762647013,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.013",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348453,1731762647022,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.022",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348454,1731762647031,"fUST",-547.01,0.00014246,2,"2024-11-16T13:10:47.031",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348457,1731762647043,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.043",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348459,1731762647052,"fUST",-577.82379625,0.00014246,2,"2024-11-16T13:10:47.052",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348461,1731762647061,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.061",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348462,1731762647071,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.071",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348464,1731762647079,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.079",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348467,1731762647089,"fUST",-772.81,0.00014246,2,"2024-11-16T13:10:47.089",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348469,1731762647098,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.098",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348471,1731762647108,"fUST",-337.95797904,0.00014246,2,"2024-11-16T13:10:47.108",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348473,1731762647117,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.117",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348475,1731762647126,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.126",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348477,1731762647135,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.135",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348479,1731762647143,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.143",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348481,1731762647152,"fUST",-897.81,0.00014246,2,"2024-11-16T13:10:47.152",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348483,1731762647161,"fUST",-502.98,0.00014246,2,"2024-11-16T13:10:47.161",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348484,1731762647170,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.170",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348487,1731762647181,"fUST",-356.40556096,0.00014246,2,"2024-11-16T13:10:47.181",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348489,1731762647190,"fUST",-556.67,0.00014246,2,"2024-11-16T13:10:47.190",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348491,1731762647199,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.199",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348493,1731762647209,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.209",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348495,1731762647219,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.219",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348497,1731762647228,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.228",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348499,1731762647239,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.239",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348501,1731762647248,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.248",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348503,1731762647258,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.258",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348505,1731762647267,"fUST",-1981.34,0.00014246,2,"2024-11-16T13:10:47.267",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348507,1731762647276,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.276",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348509,1731762647285,"fUST",-1889.45,0.00014246,2,"2024-11-16T13:10:47.285",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348511,1731762647299,"fUST",-529.57,0.00014246,2,"2024-11-16T13:10:47.299",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348512,1731762647309,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.309",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348514,1731762647318,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.318",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348516,1731762647327,"fUST",-217.09208365,0.00014246,2,"2024-11-16T13:10:47.327",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348519,1731762647338,"fUST",-859.32,0.00014246,2,"2024-11-16T13:10:47.338",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348521,1731762647348,"fUST",-1035.07,0.00014246,2,"2024-11-16T13:10:47.348",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348523,1731762647357,"fUST",-2023.15,0.00014246,2,"2024-11-16T13:10:47.357",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348525,1731762647366,"fUST",-683.61350507,0.00014246,2,"2024-11-16T13:10:47.366",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348527,1731762647380,"fUST",-12.24649493,0.00014246,2,"2024-11-16T13:10:47.380",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348529,1731762647389,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.389",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348531,1731762647398,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.398",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348533,1731762647407,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.407",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348535,1731762647417,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.417",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348537,1731762647426,"fUST",-2336.0,0.00014246,2,"2024-11-16T13:10:47.426",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348539,1731762647435,"fUST",-790.23,0.00014246,2,"2024-11-16T13:10:47.435",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348541,1731762647445,"fUST",-1394.68247503,0.00014246,2,"2024-11-16T13:10:47.445",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348543,1731762647456,"fUST",-310.39752497,0.00014246,2,"2024-11-16T13:10:47.456",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348545,1731762647466,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.466",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348547,1731762647475,"fUST",-1566.34,0.00014246,2,"2024-11-16T13:10:47.475",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348549,1731762647485,"fUST",-718.43,0.00014246,2,"2024-11-16T13:10:47.485",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348551,1731762647494,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.494",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348553,1731762647503,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.503",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348555,1731762647513,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.513",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348557,1731762647522,"fUST",-525.25,0.00014246,2,"2024-11-16T13:10:47.522",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348559,1731762647531,"fUST",-1634.65,0.00014246,2,"2024-11-16T13:10:47.531",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348561,1731762647544,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.544",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348563,1731762647553,"fUST",-630.99,0.00014246,2,"2024-11-16T13:10:47.553",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348565,1731762647563,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.563",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348567,1731762647572,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.572",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348569,1731762647583,"fUST",-1103.47,0.00014246,2,"2024-11-16T13:10:47.583",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348571,1731762647592,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.592",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348573,1731762647601,"fUST",-500.0,0.00014246,2,"2024-11-16T13:10:47.601",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348575,1731762647610,"fUST",-1955.88,0.00014246,2,"2024-11-16T13:10:47.610",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342348577,1731762647620,"fUST",-348.32418818,0.00014246,2,"2024-11-16T13:10:47.620",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349119,1731763697445,"fUST",168556.7020393,0.0001,2,"2024-11-16T13:28:17.445",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349216,1731763832422,"fUST",-2384.91,0.00012814,2,"2024-11-16T13:30:32.422",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349219,1731763832434,"fUST",-757.43,0.00012814,2,"2024-11-16T13:30:32.434",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349225,1731763832483,"fUST",-581.841922,0.00012814,2,"2024-11-16T13:30:32.483",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349227,1731763832492,"fUST",-269.38135126,0.00013598,2,"2024-11-16T13:30:32.492",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349229,1731763832506,"fUST",-300.0,0.00013697,2,"2024-11-16T13:30:32.506",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349231,1731763832516,"fUST",-300.0,0.00013697,2,"2024-11-16T13:30:32.516",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349233,1731763832526,"fUST",-592.33768969,0.00013698,2,"2024-11-16T13:30:32.526",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349235,1731763832535,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:32.535",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349237,1731763832545,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:32.545",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349239,1731763832554,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:32.554",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349241,1731763832564,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:32.564",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349243,1731763832573,"fUST",-513.84903705,0.00013698,2,"2024-11-16T13:30:32.573",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349359,1731763838593,"fUST",-45.15335914,0.00013698,2,"2024-11-16T13:30:38.593",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349361,1731763838603,"fUST",-288.38657751,0.00013698,2,"2024-11-16T13:30:38.603",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349363,1731763838612,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.612",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349365,1731763838622,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.622",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349367,1731763838631,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.631",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349369,1731763838640,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.640",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349371,1731763838649,"fUST",-398.77006335,0.00013698,2,"2024-11-16T13:30:38.649",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349373,1731763838661,"fUST",-101.22993665,0.00013698,2,"2024-11-16T13:30:38.661",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349375,1731763838671,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.671",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349377,1731763838680,"fUST",-537.63561732,0.00013698,2,"2024-11-16T13:30:38.680",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349379,1731763838689,"fUST",-180.40636803,0.00013698,2,"2024-11-16T13:30:38.689",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349382,1731763838701,"fUST",-319.59363197,0.00013698,2,"2024-11-16T13:30:38.701",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349384,1731763838710,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.710",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349386,1731763838720,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.720",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349387,1731763838731,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.731",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349391,1731763838742,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.742",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349395,1731763838751,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.751",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349397,1731763838761,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.761",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349400,1731763838770,"fUST",-529.01742182,0.00013698,2,"2024-11-16T13:30:38.770",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349402,1731763838780,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.780",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349404,1731763838789,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.789",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349406,1731763838799,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.799",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349408,1731763838808,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.808",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349410,1731763838817,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.817",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349412,1731763838827,"fUST",-574.93,0.00013698,2,"2024-11-16T13:30:38.827",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349414,1731763838836,"fUST",-306.90381426,0.00013698,2,"2024-11-16T13:30:38.836",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349417,1731763838846,"fUST",-313.63433602,0.00013698,2,"2024-11-16T13:30:38.846",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349418,1731763838855,"fUST",-359.40420653,0.00013698,2,"2024-11-16T13:30:38.855",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349421,1731763838865,"fUST",-295.74975965,0.00013698,2,"2024-11-16T13:30:38.865",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349423,1731763838876,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:38.876",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349425,1731763838888,"fUST",-0.76682975,0.00013698,2,"2024-11-16T13:30:38.888",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349563,1731763843472,"fUST",-499.23317025,0.00013698,2,"2024-11-16T13:30:43.472",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349565,1731763843482,"fUST",-157.737,0.00013698,2,"2024-11-16T13:30:43.482",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349566,1731763843491,"fUST",-275.73933865,0.00013698,2,"2024-11-16T13:30:43.491",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349568,1731763843503,"fUST",-224.26066135,0.00013698,2,"2024-11-16T13:30:43.503",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349570,1731763843515,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.515",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349572,1731763843524,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.524",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349574,1731763843534,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.534",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349575,1731763843543,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.543",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349576,1731763843552,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.552",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349577,1731763843562,"fUST",-534.87387436,0.00013698,2,"2024-11-16T13:30:43.562",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349578,1731763843571,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.571",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349579,1731763843581,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.581",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349580,1731763843590,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.590",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349581,1731763843600,"fUST",-356.67538069,0.00013698,2,"2024-11-16T13:30:43.600",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349582,1731763843610,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.610",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349583,1731763843620,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.620",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349584,1731763843629,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.629",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349585,1731763843639,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.639",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349586,1731763843648,"fUST",-517.94918106,0.00013698,2,"2024-11-16T13:30:43.648",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349587,1731763843658,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.658",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349588,1731763843667,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.667",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349589,1731763843677,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.677",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349590,1731763843687,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.687",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349591,1731763843696,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.696",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349592,1731763843706,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.706",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349593,1731763843715,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.715",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349594,1731763843724,"fUST",-504.8287137,0.00013698,2,"2024-11-16T13:30:43.724",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349595,1731763843735,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.735",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349596,1731763843745,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.745",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349597,1731763843755,"fUST",-785.58,0.00013698,2,"2024-11-16T13:30:43.755",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349598,1731763843766,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.766",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349599,1731763843776,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.776",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349600,1731763843786,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:43.786",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349601,1731763843795,"fUST",-106.21193859,0.00013698,2,"2024-11-16T13:30:43.795",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349627,1731763846460,"fUST",-393.78806141,0.00013698,2,"2024-11-16T13:30:46.460",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349628,1731763846470,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.470",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349629,1731763846479,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.479",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349630,1731763846489,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.489",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349631,1731763846499,"fUST",-617.94,0.00013698,2,"2024-11-16T13:30:46.499",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349632,1731763846507,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.507",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349633,1731763846521,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.521",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349635,1731763846530,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.530",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349637,1731763846539,"fUST",-528.99,0.00013698,2,"2024-11-16T13:30:46.539",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349638,1731763846549,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.549",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349640,1731763846559,"fUST",-547.80297096,0.00013698,2,"2024-11-16T13:30:46.559",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349642,1731763846568,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.568",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349643,1731763846577,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.577",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349644,1731763846587,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.587",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349645,1731763846596,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.596",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349646,1731763846606,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.606",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349647,1731763846615,"fUST",-503.07934457,0.00013698,2,"2024-11-16T13:30:46.615",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349648,1731763846625,"fUST",-501.54746863,0.00013698,2,"2024-11-16T13:30:46.625",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349649,1731763846634,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.634",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349650,1731763846644,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.644",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349651,1731763846654,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.654",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349652,1731763846663,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.663",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349653,1731763846672,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.672",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349654,1731763846682,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.682",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349655,1731763846691,"fUST",-502.97165107,0.00013698,2,"2024-11-16T13:30:46.691",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349656,1731763846701,"fUST",-483.19260441,0.00013698,2,"2024-11-16T13:30:46.701",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349657,1731763846711,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.711",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349658,1731763846720,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.720",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349659,1731763846729,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.729",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349660,1731763846738,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.738",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349661,1731763846748,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.748",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349662,1731763846758,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.758",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349663,1731763846770,"fUST",-645.08240141,0.00013698,2,"2024-11-16T13:30:46.770",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349664,1731763846780,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.780",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349665,1731763846790,"fUST",-404.55452967,0.00013698,2,"2024-11-16T13:30:46.790",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349666,1731763846800,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.800",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349667,1731763846809,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.809",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349668,1731763846819,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.819",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349669,1731763846828,"fUST",-540.89766384,0.00013698,2,"2024-11-16T13:30:46.828",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349670,1731763846838,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.838",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349671,1731763846848,"fUST",-1653.27,0.00013698,2,"2024-11-16T13:30:46.848",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349672,1731763846857,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.857",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349673,1731763846867,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.867",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349674,1731763846876,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.876",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349675,1731763846886,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.886",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349676,1731763846896,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.896",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349677,1731763846905,"fUST",-531.01872596,0.00013698,2,"2024-11-16T13:30:46.905",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349678,1731763846914,"fUST",-201.56600378,0.00013698,2,"2024-11-16T13:30:46.914",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349679,1731763846924,"fUST",-507.6451284,0.00013698,2,"2024-11-16T13:30:46.924",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349680,1731763846934,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.934",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349681,1731763846943,"fUST",-1733.67,0.00013698,2,"2024-11-16T13:30:46.943",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349682,1731763846952,"fUST",-629.71,0.00013698,2,"2024-11-16T13:30:46.952",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349683,1731763846962,"fUST",-214.72549064,0.00013698,2,"2024-11-16T13:30:46.962",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349684,1731763846971,"fUST",-751.9,0.00013698,2,"2024-11-16T13:30:46.971",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349685,1731763846980,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.980",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349686,1731763846990,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.990",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349687,1731763846999,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:46.999",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349688,1731763847008,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.008",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349689,1731763847020,"fUST",-905.68,0.00013698,2,"2024-11-16T13:30:47.020",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349690,1731763847030,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.030",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349691,1731763847039,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.039",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349692,1731763847049,"fUST",-1770.26,0.00013698,2,"2024-11-16T13:30:47.049",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349693,1731763847058,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.058",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349694,1731763847068,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.068",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349695,1731763847077,"fUST",-219.59812404,0.00013698,2,"2024-11-16T13:30:47.077",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349696,1731763847087,"fUST",-2336.0,0.00013698,2,"2024-11-16T13:30:47.087",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349697,1731763847097,"fUST",-400.34835242,0.00013698,2,"2024-11-16T13:30:47.097",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349698,1731763847110,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.110",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349699,1731763847120,"fUST",-1514.33,0.00013698,2,"2024-11-16T13:30:47.120",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349700,1731763847129,"fUST",-184.37853292,0.00013698,2,"2024-11-16T13:30:47.129",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349701,1731763847139,"fUST",-447.47023465,0.00013698,2,"2024-11-16T13:30:47.139",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349702,1731763847150,"fUST",-623.47816243,0.00013698,2,"2024-11-16T13:30:47.150",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349703,1731763847159,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.159",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349704,1731763847168,"fUST",-566.07616342,0.00013698,2,"2024-11-16T13:30:47.168",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349705,1731763847180,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.180",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349706,1731763847190,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.190",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349707,1731763847199,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.199",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349708,1731763847208,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.208",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349709,1731763847217,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.217",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349710,1731763847227,"fUST",-712.28,0.00013698,2,"2024-11-16T13:30:47.227",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349711,1731763847236,"fUST",-1461.02,0.00013698,2,"2024-11-16T13:30:47.236",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349712,1731763847246,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.246",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349713,1731763847255,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.255",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349714,1731763847268,"fUST",-628.63,0.00013698,2,"2024-11-16T13:30:47.268",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349715,1731763847277,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.277",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349716,1731763847286,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.286",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349717,1731763847295,"fUST",-1370.55,0.00013698,2,"2024-11-16T13:30:47.295",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349718,1731763847305,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.305",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349719,1731763847314,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.314",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349720,1731763847324,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.324",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349721,1731763847334,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.334",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349722,1731763847343,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.343",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349723,1731763847353,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.353",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349724,1731763847362,"fUST",-504.22219023,0.00013698,2,"2024-11-16T13:30:47.362",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349725,1731763847371,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.371",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349726,1731763847380,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.380",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349727,1731763847389,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.389",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349728,1731763847399,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.399",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349729,1731763847408,"fUST",-581.11,0.00013698,2,"2024-11-16T13:30:47.408",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349730,1731763847418,"fUST",-1118.42,0.00013698,2,"2024-11-16T13:30:47.418",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349731,1731763847427,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.427",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349732,1731763847437,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.437",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349733,1731763847446,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.446",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349734,1731763847456,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.456",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349735,1731763847466,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.466",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349736,1731763847475,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.475",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349737,1731763847485,"fUST",-996.53,0.00013698,2,"2024-11-16T13:30:47.485",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349738,1731763847495,"fUST",-182.03736068,0.00013698,2,"2024-11-16T13:30:47.495",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349739,1731763847505,"fUST",-625.42045839,0.00013698,2,"2024-11-16T13:30:47.505",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349740,1731763847518,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.518",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349741,1731763847528,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.528",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349742,1731763847538,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.538",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349743,1731763847548,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.548",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349744,1731763847558,"fUST",-442.53,0.00013698,2,"2024-11-16T13:30:47.558",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349745,1731763847567,"fUST",-273.56318083,0.00013698,2,"2024-11-16T13:30:47.567",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349746,1731763847576,"fUST",-325.06644976,0.00013698,2,"2024-11-16T13:30:47.576",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349747,1731763847586,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.586",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349748,1731763847595,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.595",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349749,1731763847604,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.604",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349750,1731763847613,"fUST",-501.39126455,0.00013698,2,"2024-11-16T13:30:47.613",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349751,1731763847623,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.623",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349752,1731763847632,"fUST",-505.64140249,0.00013698,2,"2024-11-16T13:30:47.632",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349753,1731763847642,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.642",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349754,1731763847651,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.651",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349755,1731763847660,"fUST",-550.7068468,0.00013698,2,"2024-11-16T13:30:47.660",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349756,1731763847669,"fUST",-1477.02,0.00013698,2,"2024-11-16T13:30:47.669",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349757,1731763847679,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.679",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349758,1731763847689,"fUST",-504.98896754,0.00013698,2,"2024-11-16T13:30:47.689",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349759,1731763847698,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.698",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349760,1731763847707,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.707",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349761,1731763847717,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.717",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349762,1731763847727,"fUST",-517.73199213,0.00013698,2,"2024-11-16T13:30:47.727",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349763,1731763847736,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.736",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349764,1731763847746,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.746",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349765,1731763847755,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.755",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349766,1731763847768,"fUST",-718.07,0.00013698,2,"2024-11-16T13:30:47.768",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349767,1731763847777,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.777",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349768,1731763847787,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.787",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349769,1731763847796,"fUST",-484.58576487,0.00013698,2,"2024-11-16T13:30:47.796",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349770,1731763847805,"fUST",-1184.69,0.00013698,2,"2024-11-16T13:30:47.805",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349771,1731763847815,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.815",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349772,1731763847824,"fUST",-3262.57,0.00013698,2,"2024-11-16T13:30:47.824",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349773,1731763847834,"fUST",-746.84,0.00013698,2,"2024-11-16T13:30:47.834",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349774,1731763847843,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.843",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349775,1731763847853,"fUST",-601.15369467,0.00013698,2,"2024-11-16T13:30:47.853",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349776,1731763847862,"fUST",-519.77,0.00013698,2,"2024-11-16T13:30:47.862",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349777,1731763847872,"fUST",-506.2591578,0.00013698,2,"2024-11-16T13:30:47.872",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349778,1731763847882,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.882",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349779,1731763847892,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.892",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349780,1731763847901,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.901",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349781,1731763847911,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.911",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349782,1731763847921,"fUST",-510.01224426,0.00013698,2,"2024-11-16T13:30:47.921",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349783,1731763847931,"fUST",-158.44629662,0.00013698,2,"2024-11-16T13:30:47.931",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349784,1731763847941,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.941",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349785,1731763847951,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.951",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349786,1731763847963,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.963",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349787,1731763847973,"fUST",-611.5,0.00013698,2,"2024-11-16T13:30:47.973",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349788,1731763847983,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:47.983",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349789,1731763847992,"fUST",-1175.14,0.00013698,2,"2024-11-16T13:30:47.992",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349790,1731763848002,"fUST",-2398.97,0.00013698,2,"2024-11-16T13:30:48.002",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349791,1731763848011,"fUST",-12434.39,0.00013698,2,"2024-11-16T13:30:48.011",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349792,1731763848022,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.022",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349793,1731763848032,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.032",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349794,1731763848041,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.041",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349795,1731763848050,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.050",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349796,1731763848059,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.059",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349797,1731763848069,"fUST",-1905.37,0.00013698,2,"2024-11-16T13:30:48.069",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349798,1731763848079,"fUST",-503.09023533,0.00013698,2,"2024-11-16T13:30:48.079",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349799,1731763848088,"fUST",-503.65622894,0.00013698,2,"2024-11-16T13:30:48.088",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349800,1731763848104,"fUST",-579.06,0.00013698,2,"2024-11-16T13:30:48.104",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349801,1731763848114,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.114",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349802,1731763848123,"fUST",-1949.59,0.00013698,2,"2024-11-16T13:30:48.123",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349803,1731763848132,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.132",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349804,1731763848142,"fUST",-689.11,0.00013698,2,"2024-11-16T13:30:48.142",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349805,1731763848154,"fUST",-503.86868918,0.00013698,2,"2024-11-16T13:30:48.154",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349806,1731763848164,"fUST",-1277.9,0.00013698,2,"2024-11-16T13:30:48.164",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349807,1731763848174,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.174",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349808,1731763848183,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.183",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349809,1731763848194,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.194",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349810,1731763848204,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.204",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349811,1731763848214,"fUST",-501.46243381,0.00013698,2,"2024-11-16T13:30:48.214",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349812,1731763848224,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.224",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349813,1731763848234,"fUST",-587.55744948,0.00013698,2,"2024-11-16T13:30:48.234",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349814,1731763848243,"fUST",-1287.46,0.00013698,2,"2024-11-16T13:30:48.243",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349815,1731763848253,"fUST",-2976.13,0.00013698,2,"2024-11-16T13:30:48.253",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349816,1731763848264,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.264",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349817,1731763848273,"fUST",-4572.62,0.00013698,2,"2024-11-16T13:30:48.273",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349818,1731763848283,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.283",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349819,1731763848292,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.292",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349820,1731763848302,"fUST",-1462.0,0.00013698,2,"2024-11-16T13:30:48.302",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349821,1731763848313,"fUST",-26126.25,0.00013698,2,"2024-11-16T13:30:48.313",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349822,1731763848323,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.323",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349823,1731763848333,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.333",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349824,1731763848342,"fUST",-1930.71,0.00013698,2,"2024-11-16T13:30:48.342",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349825,1731763848352,"fUST",-4397.48,0.00013698,2,"2024-11-16T13:30:48.352",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349826,1731763848362,"fUST",-625.44,0.00013698,2,"2024-11-16T13:30:48.362",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349827,1731763848372,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.372",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349828,1731763848382,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.382",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349829,1731763848393,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.393",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349830,1731763848403,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.403",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349831,1731763848413,"fUST",-505.78092432,0.00013698,2,"2024-11-16T13:30:48.413",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349832,1731763848423,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.423",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349833,1731763848433,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.433",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349834,1731763848443,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.443",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349835,1731763848454,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.454",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349836,1731763848463,"fUST",-626.02165175,0.00013698,2,"2024-11-16T13:30:48.463",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349837,1731763848473,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.473",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349838,1731763848483,"fUST",-1056.1,0.00013698,2,"2024-11-16T13:30:48.483",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349839,1731763848493,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.493",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349840,1731763848503,"fUST",-1289.08,0.00013698,2,"2024-11-16T13:30:48.503",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349841,1731763848514,"fUST",-4299.18,0.00013698,2,"2024-11-16T13:30:48.514",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349842,1731763848524,"fUST",-2591.1,0.00013698,2,"2024-11-16T13:30:48.524",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349843,1731763848534,"fUST",-1802.67,0.00013698,2,"2024-11-16T13:30:48.534",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349844,1731763848545,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.545",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349845,1731763848555,"fUST",-676.2,0.00013698,2,"2024-11-16T13:30:48.555",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349846,1731763848565,"fUST",-5178.63,0.00013698,2,"2024-11-16T13:30:48.565",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349847,1731763848575,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.575",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349848,1731763848584,"fUST",-15610.89,0.00013698,2,"2024-11-16T13:30:48.584",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349849,1731763848595,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.595",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349850,1731763848605,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.605",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349851,1731763848614,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.614",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349852,1731763848624,"fUST",-504.94237343,0.00013698,2,"2024-11-16T13:30:48.624",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349853,1731763848634,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.634",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349854,1731763848643,"fUST",-18701.71,0.00013698,2,"2024-11-16T13:30:48.643",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349855,1731763848652,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.652",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349856,1731763848662,"fUST",-704.02,0.00013698,2,"2024-11-16T13:30:48.662",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349857,1731763848671,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.671",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349858,1731763848680,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.680",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349859,1731763848689,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.689",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349860,1731763848699,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.699",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349861,1731763848708,"fUST",-3463.72,0.00013698,2,"2024-11-16T13:30:48.708",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349862,1731763848717,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.717",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349863,1731763848727,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.727",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349864,1731763848737,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.737",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349865,1731763848747,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.747",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349866,1731763848756,"fUST",-500.0,0.00013698,2,"2024-11-16T13:30:48.756",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349867,1731763848769,"fUST",-1795.49,0.00013698,2,"2024-11-16T13:30:48.769",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349868,1731763848779,"fUST",-516.57724264,0.00013698,2,"2024-11-16T13:30:48.779",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349869,1731763848789,"fUST",-14483.78,0.00013698,2,"2024-11-16T13:30:48.789",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349870,1731763848799,"fUST",-575.625186,0.00013699,2,"2024-11-16T13:30:48.799",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349871,1731763848908,"fUST",-8751.68856813,0.00013699,2,"2024-11-16T13:30:48.908",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349942,1731765032578,"fUST",-5029.978754,0.0001236,2,"2024-11-16T13:50:32.578",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349945,1731765032773,"fUST",-300.0,0.0001261,2,"2024-11-16T13:50:32.773",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349947,1731765032781,"fUST",-300.0,0.0001261,2,"2024-11-16T13:50:32.781",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349949,1731765032788,"fUST",-5029.978754,0.00012611,2,"2024-11-16T13:50:32.788",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349951,1731765032795,"fUST",-2064.4341,0.00013468,2,"2024-11-16T13:50:32.795",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349953,1731765032802,"fUST",-10496.0243581,0.00013486,2,"2024-11-16T13:50:32.802",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349955,1731765032810,"fUST",-681.01354304,0.00013598,2,"2024-11-16T13:50:32.810",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349957,1731765032818,"fUST",-394.89179313,0.00013698,2,"2024-11-16T13:50:32.818",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349959,1731765032826,"fUST",-254.26517528,0.00013698,2,"2024-11-16T13:50:32.826",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349961,1731765032834,"fUST",-393.07062415,0.00013698,2,"2024-11-16T13:50:32.834",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349963,1731765032842,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.842",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349965,1731765032851,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.851",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349968,1731765032861,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.861",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349970,1731765032870,"fUST",-207.02483175,0.00013698,2,"2024-11-16T13:50:32.870",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349972,1731765032880,"fUST",-219.54403521,0.00013698,2,"2024-11-16T13:50:32.880",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349974,1731765032889,"fUST",-214.83266998,0.00013698,2,"2024-11-16T13:50:32.889",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349976,1731765032899,"fUST",-251.58294457,0.00013698,2,"2024-11-16T13:50:32.899",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349978,1731765032908,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.908",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349980,1731765032917,"fUST",-157.737,0.00013698,2,"2024-11-16T13:50:32.917",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349982,1731765032927,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.927",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349984,1731765032944,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.944",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349986,1731765032957,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.957",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349988,1731765032967,"fUST",-503.67101954,0.00013698,2,"2024-11-16T13:50:32.967",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349990,1731765032977,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.977",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349992,1731765032986,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.986",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349994,1731765032995,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:32.995",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349996,1731765033005,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.005",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342349998,1731765033015,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.015",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350000,1731765033024,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.024",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350002,1731765033034,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.034",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350004,1731765033044,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.044",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350006,1731765033054,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.054",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350008,1731765033064,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.064",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350010,1731765033074,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.074",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350012,1731765033084,"fUST",-1661.44,0.00013698,2,"2024-11-16T13:50:33.084",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350014,1731765033094,"fUST",-1584.38,0.00013698,2,"2024-11-16T13:50:33.094",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350016,1731765033104,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.104",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350018,1731765033115,"fUST",-603.47,0.00013698,2,"2024-11-16T13:50:33.115",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350020,1731765033124,"fUST",-720.57,0.00013698,2,"2024-11-16T13:50:33.124",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350022,1731765033136,"fUST",-601.2260033,0.00013698,2,"2024-11-16T13:50:33.136",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350024,1731765033146,"fUST",-867.95,0.00013698,2,"2024-11-16T13:50:33.146",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350026,1731765033156,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.156",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350028,1731765033166,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.166",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350030,1731765033176,"fUST",-1696.5,0.00013698,2,"2024-11-16T13:50:33.176",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350032,1731765033191,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.191",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350034,1731765033200,"fUST",-2336.0,0.00013698,2,"2024-11-16T13:50:33.200",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350036,1731765033210,"fUST",-1451.23,0.00013698,2,"2024-11-16T13:50:33.210",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350038,1731765033221,"fUST",-325.45843893,0.00013698,2,"2024-11-16T13:50:33.221",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350040,1731765033231,"fUST",-682.61,0.00013698,2,"2024-11-16T13:50:33.231",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350041,1731765033241,"fUST",-602.43,0.00013698,2,"2024-11-16T13:50:33.241",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350043,1731765033251,"fUST",-1400.14,0.00013698,2,"2024-11-16T13:50:33.251",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350046,1731765033262,"fUST",-1313.44,0.00013698,2,"2024-11-16T13:50:33.262",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350048,1731765033272,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.272",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350050,1731765033281,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.281",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350051,1731765033291,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.291",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350054,1731765033301,"fUST",-556.9,0.00013698,2,"2024-11-16T13:50:33.301",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350055,1731765033310,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.310",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350058,1731765033320,"fUST",-955.01,0.00013698,2,"2024-11-16T13:50:33.320",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350060,1731765033330,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.330",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350062,1731765033339,"fUST",-1071.82,0.00013698,2,"2024-11-16T13:50:33.339",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350064,1731765033348,"fUST",-272.92609288,0.00013698,2,"2024-11-16T13:50:33.348",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350065,1731765033358,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.358",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350067,1731765033367,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.367",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350069,1731765033377,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.377",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350071,1731765033387,"fUST",-14960.44,0.00013698,2,"2024-11-16T13:50:33.387",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350074,1731765033396,"fUST",-3319.4,0.00013698,2,"2024-11-16T13:50:33.396",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350076,1731765033406,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.406",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350078,1731765033416,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.416",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350080,1731765033426,"fUST",-688.15,0.00013698,2,"2024-11-16T13:50:33.426",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350082,1731765033447,"fUST",-487.20169142,0.00013698,2,"2024-11-16T13:50:33.447",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350084,1731765033457,"fUST",-13880.28,0.00013698,2,"2024-11-16T13:50:33.457",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350086,1731765033467,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.467",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350088,1731765033477,"fUST",-318.12478223,0.00013698,2,"2024-11-16T13:50:33.477",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350090,1731765033487,"fUST",-1415.48,0.00013698,2,"2024-11-16T13:50:33.487",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350092,1731765033499,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.499",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350094,1731765033510,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.510",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350096,1731765033520,"fUST",-1135.33,0.00013698,2,"2024-11-16T13:50:33.520",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350098,1731765033530,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.530",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350100,1731765033541,"fUST",-3126.63,0.00013698,2,"2024-11-16T13:50:33.541",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350102,1731765033551,"fUST",-715.72,0.00013698,2,"2024-11-16T13:50:33.551",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350104,1731765033560,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.560",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350106,1731765033572,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.572",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350108,1731765033581,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.581",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350110,1731765033591,"fUST",-2299.01,0.00013698,2,"2024-11-16T13:50:33.591",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350112,1731765033601,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.601",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350114,1731765033611,"fUST",-586.02,0.00013698,2,"2024-11-16T13:50:33.611",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350116,1731765033622,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.622",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350118,1731765033632,"fUST",-1825.98,0.00013698,2,"2024-11-16T13:50:33.632",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350120,1731765033642,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.642",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350122,1731765033651,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.651",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350124,1731765033661,"fUST",-1126.17,0.00013698,2,"2024-11-16T13:50:33.661",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350127,1731765033671,"fUST",-1868.36,0.00013698,2,"2024-11-16T13:50:33.671",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350128,1731765033684,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.684",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350131,1731765033694,"fUST",-11916.29,0.00013698,2,"2024-11-16T13:50:33.694",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350133,1731765033704,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.704",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350134,1731765033713,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.713",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350136,1731765033723,"fUST",-660.39,0.00013698,2,"2024-11-16T13:50:33.723",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350139,1731765033732,"fUST",-2852.12,0.00013698,2,"2024-11-16T13:50:33.732",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350140,1731765033742,"fUST",-1224.65,0.00013698,2,"2024-11-16T13:50:33.742",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350142,1731765033752,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.752",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350144,1731765033761,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.761",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350147,1731765033771,"fUST",-25037.65,0.00013698,2,"2024-11-16T13:50:33.771",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350149,1731765033780,"fUST",-1233.82,0.00013698,2,"2024-11-16T13:50:33.780",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350151,1731765033790,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.790",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350153,1731765033799,"fUST",-1850.26,0.00013698,2,"2024-11-16T13:50:33.799",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350155,1731765033808,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.808",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350157,1731765033818,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.818",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350159,1731765033827,"fUST",-4382.09,0.00013698,2,"2024-11-16T13:50:33.827",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350161,1731765033837,"fUST",-599.38,0.00013698,2,"2024-11-16T13:50:33.837",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350163,1731765033847,"fUST",-420.43265856,0.00013698,2,"2024-11-16T13:50:33.847",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350165,1731765033856,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.856",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350167,1731765033866,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.866",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350169,1731765033875,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.875",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350171,1731765033885,"fUST",-1401.08,0.00013698,2,"2024-11-16T13:50:33.885",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350173,1731765033894,"fUST",-4120.05,0.00013698,2,"2024-11-16T13:50:33.894",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350175,1731765033904,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.904",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350177,1731765033913,"fUST",-4214.25,0.00013698,2,"2024-11-16T13:50:33.913",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350179,1731765033923,"fUST",-1727.56,0.00013698,2,"2024-11-16T13:50:33.923",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350181,1731765033936,"fUST",-648.03,0.00013698,2,"2024-11-16T13:50:33.936",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350183,1731765033947,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.947",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350185,1731765033957,"fUST",-4962.86,0.00013698,2,"2024-11-16T13:50:33.957",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350186,1731765033967,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.967",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350187,1731765033977,"fUST",-1235.37,0.00013698,2,"2024-11-16T13:50:33.977",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350188,1731765033986,"fUST",-314.86,0.00013698,2,"2024-11-16T13:50:33.986",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350190,1731765033995,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:33.995",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350192,1731765034005,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:34.005",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350193,1731765034015,"fUST",-2483.14,0.00013698,2,"2024-11-16T13:50:34.015",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350194,1731765034025,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:34.025",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350195,1731765034036,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:34.036",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350196,1731765034046,"fUST",-674.69,0.00013698,2,"2024-11-16T13:50:34.046",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350197,1731765034057,"fUST",-485.40638938,0.00013698,2,"2024-11-16T13:50:34.057",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350198,1731765034067,"fUST",-1720.68,0.00013698,2,"2024-11-16T13:50:34.067",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350199,1731765034076,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:34.076",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350200,1731765034086,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:34.086",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350201,1731765034095,"fUST",-752.85,0.00013698,2,"2024-11-16T13:50:34.095",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350202,1731765034105,"fUST",-17922.47,0.00013698,2,"2024-11-16T13:50:34.105",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350203,1731765034115,"fUST",-500.0,0.00013698,2,"2024-11-16T13:50:34.115",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350204,1731765034124,"fUST",-287.812593,0.00013699,2,"2024-11-16T13:50:34.124",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350205,1731765034134,"fUST",-6807.954046,0.00013699,2,"2024-11-16T13:50:34.134",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350206,1731765034144,"fUST",-500.0,0.00013699,2,"2024-11-16T13:50:34.144",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350207,1731765034153,"fUST",-500.0,0.00013699,2,"2024-11-16T13:50:34.153",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350208,1731765034162,"fUST",-505.75329978,0.00013699,2,"2024-11-16T13:50:34.162",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350209,1731765034172,"fUST",-1112.0,0.0001375,2,"2024-11-16T13:50:34.172",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350210,1731765034184,"fUST",-1309.0797977,0.0001378,2,"2024-11-16T13:50:34.184",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350211,1731765034194,"fUST",-307.0,0.000138,2,"2024-11-16T13:50:34.194",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350212,1731765034203,"fUST",-420.0,0.00013834,2,"2024-11-16T13:50:34.203",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350213,1731765034213,"fUST",-648.848,0.00013843,2,"2024-11-16T13:50:34.213",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350214,1731765034224,"fUST",-151.0,0.00013843,2,"2024-11-16T13:50:34.224",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350215,1731765034233,"fUST",-3200.0,0.00013843,2,"2024-11-16T13:50:34.233",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350216,1731765034242,"fUST",-420.0,0.00013871,2,"2024-11-16T13:50:34.242",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350217,1731765034251,"fUST",-451.33233523,0.00013872,2,"2024-11-16T13:50:34.251",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350218,1731765034261,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.261",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350219,1731765034271,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.271",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350220,1731765034280,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.280",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350221,1731765034289,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.289",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350222,1731765034299,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.299",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350223,1731765034308,"fUST",-383.39448165,0.00013972,2,"2024-11-16T13:50:34.308",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350224,1731765034317,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.317",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350225,1731765034327,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.327",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350226,1731765034336,"fUST",-151.0,0.00013972,2,"2024-11-16T13:50:34.336",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350227,1731765034346,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.346",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350228,1731765034355,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.355",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350229,1731765034365,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.365",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350230,1731765034374,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.374",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350231,1731765034383,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.383",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350232,1731765034393,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.393",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350233,1731765034402,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.402",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350234,1731765034412,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.412",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350235,1731765034422,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.422",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350236,1731765034434,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.434",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350237,1731765034444,"fUST",-1661.44,0.00013972,2,"2024-11-16T13:50:34.444",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350238,1731765034454,"fUST",-1584.38,0.00013972,2,"2024-11-16T13:50:34.454",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350239,1731765034464,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.464",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350240,1731765034474,"fUST",-603.47,0.00013972,2,"2024-11-16T13:50:34.474",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350241,1731765034484,"fUST",-720.57,0.00013972,2,"2024-11-16T13:50:34.484",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350242,1731765034495,"fUST",-867.95,0.00013972,2,"2024-11-16T13:50:34.495",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350243,1731765034506,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.506",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350244,1731765034515,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.515",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350245,1731765034525,"fUST",-1696.5,0.00013972,2,"2024-11-16T13:50:34.525",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350246,1731765034535,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.535",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350247,1731765034545,"fUST",-1087.71302296,0.00013972,2,"2024-11-16T13:50:34.545",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350248,1731765034555,"fUST",-1451.23,0.00013972,2,"2024-11-16T13:50:34.555",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350249,1731765034565,"fUST",-227.886113,0.00013972,2,"2024-11-16T13:50:34.565",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350250,1731765034576,"fUST",-682.61,0.00013972,2,"2024-11-16T13:50:34.576",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350251,1731765034585,"fUST",-602.43,0.00013972,2,"2024-11-16T13:50:34.585",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350252,1731765034595,"fUST",-1400.14,0.00013972,2,"2024-11-16T13:50:34.595",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350253,1731765034606,"fUST",-1313.44,0.00013972,2,"2024-11-16T13:50:34.606",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350254,1731765034616,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.616",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350255,1731765034625,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.625",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350256,1731765034635,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.635",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350257,1731765034644,"fUST",-556.9,0.00013972,2,"2024-11-16T13:50:34.644",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350258,1731765034654,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.654",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350259,1731765034663,"fUST",-955.01,0.00013972,2,"2024-11-16T13:50:34.663",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350260,1731765034673,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.673",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350261,1731765034686,"fUST",-1071.82,0.00013972,2,"2024-11-16T13:50:34.686",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350262,1731765034696,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.696",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350263,1731765034705,"fUST",-449.29245561,0.00013972,2,"2024-11-16T13:50:34.705",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350264,1731765034715,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.715",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350265,1731765034725,"fUST",-14960.44,0.00013972,2,"2024-11-16T13:50:34.725",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350266,1731765034735,"fUST",-3319.4,0.00013972,2,"2024-11-16T13:50:34.735",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350267,1731765034745,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.745",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350268,1731765034755,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.755",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350269,1731765034764,"fUST",-688.15,0.00013972,2,"2024-11-16T13:50:34.764",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350270,1731765034774,"fUST",-13880.28,0.00013972,2,"2024-11-16T13:50:34.774",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350271,1731765034784,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.784",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350272,1731765034793,"fUST",-1415.48,0.00013972,2,"2024-11-16T13:50:34.793",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350273,1731765034803,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.803",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350274,1731765034813,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.813",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350275,1731765034823,"fUST",-1135.33,0.00013972,2,"2024-11-16T13:50:34.823",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350276,1731765034832,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.832",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350277,1731765034842,"fUST",-3126.63,0.00013972,2,"2024-11-16T13:50:34.842",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350278,1731765034852,"fUST",-715.72,0.00013972,2,"2024-11-16T13:50:34.852",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350279,1731765034861,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.861",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350280,1731765034871,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.871",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350281,1731765034881,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.881",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350282,1731765034891,"fUST",-2299.01,0.00013972,2,"2024-11-16T13:50:34.891",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350283,1731765034900,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.900",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350284,1731765034910,"fUST",-586.02,0.00013972,2,"2024-11-16T13:50:34.910",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350285,1731765034919,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.919",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350286,1731765034931,"fUST",-1825.98,0.00013972,2,"2024-11-16T13:50:34.931",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350287,1731765034940,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.940",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350288,1731765034951,"fUST",-500.0,0.00013972,2,"2024-11-16T13:50:34.951",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350289,1731765034960,"fUST",-665.37820006,0.00013972,2,"2024-11-16T13:50:34.960",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350485,1731765040598,"fUST",-1404.11593787,0.00013598,2,"2024-11-16T13:50:40.598",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350488,1731765040609,"fUST",-6431.57270677,0.00013698,2,"2024-11-16T13:50:40.609",0.00028470000000000004,42.96,0.9879666194942421,349672762.77294207]
[342350813,1731765950478,"fUST",226.55,0.0001107,2,"2024-11-16T14:05:50.478",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342350814,1731765983595,"fUST",226.0,0.0001,10,"2024-11-16T14:06:23.595",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342350883,1731766231991,"fUST",-300.0,0.00011986,2,"2024-11-16T14:10:31.991",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342350886,1731766232001,"fUST",-27.75440269,0.00012068,2,"2024-11-16T14:10:32.001",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351441,1731766237965,"fUST",-319.71266841,0.00012068,2,"2024-11-16T14:10:37.965",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351443,1731766237975,"fUST",-157.35627254,0.0001226,2,"2024-11-16T14:10:37.975",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351445,1731766237986,"fUST",-300.0,0.00012972,2,"2024-11-16T14:10:37.986",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351447,1731766237995,"fUST",-300.0,0.00012972,2,"2024-11-16T14:10:37.995",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351449,1731766238005,"fUST",-210.49218694,0.00012973,2,"2024-11-16T14:10:38.005",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351459,1731766238087,"fUST",-289.50781306,0.00012973,2,"2024-11-16T14:10:38.087",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351461,1731766238096,"fUST",-500.0,0.00012973,2,"2024-11-16T14:10:38.096",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351462,1731766238106,"fUST",-308.8694995,0.00012973,2,"2024-11-16T14:10:38.106",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351628,1731766239766,"fUST",-102.91971982,0.00012973,2,"2024-11-16T14:10:39.766",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351631,1731766239776,"fUST",-500.0,0.00012973,2,"2024-11-16T14:10:39.776",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351633,1731766239786,"fUST",-199.62686539,0.00012973,2,"2024-11-16T14:10:39.786",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351635,1731766239795,"fUST",-96.16855479,0.00012973,2,"2024-11-16T14:10:39.795",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351637,1731766239807,"fUST",-403.83144521,0.00012973,2,"2024-11-16T14:10:39.807",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351639,1731766239816,"fUST",-76.97150663,0.00012973,2,"2024-11-16T14:10:39.816",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351915,1731766243456,"fUST",-423.02849337,0.00012973,2,"2024-11-16T14:10:43.456",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351917,1731766243466,"fUST",-500.34133077,0.00012973,2,"2024-11-16T14:10:43.466",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351919,1731766243476,"fUST",-500.0,0.00012973,2,"2024-11-16T14:10:43.476",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351921,1731766243486,"fUST",-468.02351854,0.00012973,2,"2024-11-16T14:10:43.486",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351923,1731766243498,"fUST",-31.97648146,0.00012973,2,"2024-11-16T14:10:43.498",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351924,1731766243508,"fUST",-561.38520729,0.00012973,2,"2024-11-16T14:10:43.508",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351925,1731766243518,"fUST",-500.0,0.00012973,2,"2024-11-16T14:10:43.518",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351926,1731766243528,"fUST",-500.0,0.00012973,2,"2024-11-16T14:10:43.528",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351927,1731766243537,"fUST",-336.46681587,0.00012973,2,"2024-11-16T14:10:43.537",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351938,1731766245952,"fUST",-13.46208645,0.00012973,2,"2024-11-16T14:10:45.952",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351939,1731766245963,"fUST",-363.95118183,0.00012973,2,"2024-11-16T14:10:45.963",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351940,1731766245972,"fUST",-160.68743417,0.00012973,2,"2024-11-16T14:10:45.972",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351941,1731766245982,"fUST",-500.0,0.00012973,2,"2024-11-16T14:10:45.982",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351942,1731766245991,"fUST",-500.0,0.00012973,2,"2024-11-16T14:10:45.991",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351943,1731766246000,"fUST",-263.26119542,0.00013,2,"2024-11-16T14:10:46.000",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351944,1731766246011,"fUST",-263.26119542,0.00013,2,"2024-11-16T14:10:46.011",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351945,1731766246020,"fUST",-263.26119542,0.00013,2,"2024-11-16T14:10:46.020",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351946,1731766246030,"fUST",-10159.35904204,0.00013,2,"2024-11-16T14:10:46.030",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342351949,1731766925208,"fUST",1282.17477831,0.00025999,60,"2024-11-16T14:22:05.208",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352204,1731767435296,"fUST",-2275.40793513,0.00011584,2,"2024-11-16T14:30:35.296",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352211,1731767435344,"fUST",-724.59206487,0.00011584,2,"2024-11-16T14:30:35.344",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352213,1731767435353,"fUST",-165.272139,0.00011943,2,"2024-11-16T14:30:35.353",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352215,1731767435363,"fUST",-165.272139,0.00011958,2,"2024-11-16T14:30:35.363",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352217,1731767435371,"fUST",-165.272139,0.00011973,2,"2024-11-16T14:30:35.371",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352219,1731767435380,"fUST",-165.272139,0.00011988,2,"2024-11-16T14:30:35.380",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352221,1731767435389,"fUST",-165.272139,0.00012003,2,"2024-11-16T14:30:35.389",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352223,1731767435398,"fUST",-5164.9565785,0.00012016,2,"2024-11-16T14:30:35.398",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352225,1731767435407,"fUST",-300.0,0.00012866,2,"2024-11-16T14:30:35.407",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352227,1731767435417,"fUST",-300.0,0.00012866,2,"2024-11-16T14:30:35.417",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352228,1731767435426,"fUST",-5399.72687668,0.00012867,2,"2024-11-16T14:30:35.426",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352476,1731767438208,"fUST",-649.37075351,0.00012867,2,"2024-11-16T14:30:38.208",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352553,1731767443053,"fUST",-2036.1909591,0.00012867,2,"2024-11-16T14:30:43.053",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352556,1731767443160,"fUST",-2406.43890564,0.00012867,2,"2024-11-16T14:30:43.160",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352557,1731767443170,"fUST",-1802.73514588,0.000129,2,"2024-11-16T14:30:43.170",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352558,1731767443179,"fUST",-2072.57406858,0.000129,2,"2024-11-16T14:30:43.179",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352559,1731767443188,"fUST",-500.0,0.00012973,2,"2024-11-16T14:30:43.188",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352561,1731767443197,"fUST",-500.0,0.00012973,2,"2024-11-16T14:30:43.197",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352563,1731767443206,"fUST",-500.0,0.00012973,2,"2024-11-16T14:30:43.206",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352564,1731767443216,"fUST",-481.41978045,0.00012973,2,"2024-11-16T14:30:43.216",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352565,1731767443225,"fUST",-500.0,0.00012973,2,"2024-11-16T14:30:43.225",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352566,1731767443234,"fUST",-500.64640475,0.00012973,2,"2024-11-16T14:30:43.234",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352567,1731767443244,"fUST",-12677.22285024,0.00013,2,"2024-11-16T14:30:43.244",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352582,1731767465369,"fUST",281.61,0.00010959,2,"2024-11-16T14:31:05.369",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352584,1731767577024,"fUST",1056.40593581,5e-05,14,"2024-11-16T14:32:57.024",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352587,1731768019151,"fUST",116950.0,0.00024,60,"2024-11-16T14:40:19.151",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352593,1731768155410,"fUST",-1000.0,0.00028502,120,"2024-11-16T14:42:35.410",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352594,1731768155434,"fUST",-1000.0,0.00028502,120,"2024-11-16T14:42:35.434",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352595,1731768155456,"fUST",-1005.61203897,0.00028502,30,"2024-11-16T14:42:35.456",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352596,1731768155478,"fUST",-180.20183472,0.00028502,30,"2024-11-16T14:42:35.478",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352597,1731768155501,"fUST",-527.9413442,0.00028502,120,"2024-11-16T14:42:35.501",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352598,1731768155528,"fUST",-1032.46705138,0.00028502,120,"2024-11-16T14:42:35.528",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352599,1731768155552,"fUST",-213.86144629,0.00028502,120,"2024-11-16T14:42:35.552",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352600,1731768155577,"fUST",-667.6545012,0.00028502,120,"2024-11-16T14:42:35.577",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352601,1731768155600,"fUST",-174.74130341,0.00028502,30,"2024-11-16T14:42:35.600",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352602,1731768155625,"fUST",-375.66236681,0.00028502,30,"2024-11-16T14:42:35.625",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352603,1731768155649,"fUST",-306.38249828,0.00028502,120,"2024-11-16T14:42:35.649",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352604,1731768155672,"fUST",-320.00415853,0.00028502,120,"2024-11-16T14:42:35.672",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352605,1731768155696,"fUST",-257.42030906,0.00028502,120,"2024-11-16T14:42:35.696",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352606,1731768155719,"fUST",-1000.0,0.00028502,90,"2024-11-16T14:42:35.719",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352607,1731768155743,"fUST",-4998.24119748,0.00028502,120,"2024-11-16T14:42:35.743",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352608,1731768155767,"fUST",-288.0,0.00028502,120,"2024-11-16T14:42:35.767",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352609,1731768155791,"fUST",-1000.0,0.00028502,90,"2024-11-16T14:42:35.791",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352610,1731768155815,"fUST",-1810.44582313,0.00028502,120,"2024-11-16T14:42:35.815",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352611,1731768155839,"fUST",-300.209999,0.00028502,120,"2024-11-16T14:42:35.839",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352612,1731768155863,"fUST",-199999.999998,0.00028502,60,"2024-11-16T14:42:35.863",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352613,1731768155886,"fUST",-5078.22617847,0.00028502,120,"2024-11-16T14:42:35.886",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352614,1731768155912,"fUST",-1000.0,0.00028502,60,"2024-11-16T14:42:35.912",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352615,1731768155936,"fUST",-1000.0,0.00028502,60,"2024-11-16T14:42:35.936",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352616,1731768155960,"fUST",-1000.0,0.00028502,30,"2024-11-16T14:42:35.960",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352617,1731768155983,"fUST",-1000.0,0.00028502,30,"2024-11-16T14:42:35.983",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352618,1731768156006,"fUST",-9506.82568509,0.00028502,120,"2024-11-16T14:42:36.006",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352619,1731768156034,"fUST",-1621.11664574,0.00028502,120,"2024-11-16T14:42:36.034",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352620,1731768156058,"fUST",-394.3,0.00028502,30,"2024-11-16T14:42:36.058",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352621,1731768156082,"fUST",-371.299999,0.00028502,30,"2024-11-16T14:42:36.082",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352622,1731768156105,"fUST",-371.299999,0.00028502,60,"2024-11-16T14:42:36.105",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352623,1731768156130,"fUST",-371.299999,0.00028502,90,"2024-11-16T14:42:36.130",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352624,1731768156152,"fUST",-371.299999,0.00028502,120,"2024-11-16T14:42:36.152",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352625,1731768156175,"fUST",-664.04748904,0.00028502,90,"2024-11-16T14:42:36.175",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352626,1731768156196,"fUST",-916.05993328,0.00028502,60,"2024-11-16T14:42:36.196",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352627,1731768156218,"fUST",-315.5928951,0.00028502,30,"2024-11-16T14:42:36.218",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352628,1731768156241,"fUST",-259559.78530682,0.00028502,30,"2024-11-16T14:42:36.241",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352629,1731768161142,"fUST",-42149.21469318,0.00028502,30,"2024-11-16T14:42:41.142",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352630,1731768161166,"fUST",-186.75,0.00028502,30,"2024-11-16T14:42:41.166",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352631,1731768161190,"fUST",-176.80405183,0.00028502,120,"2024-11-16T14:42:41.190",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352632,1731768161212,"fUST",-3046.0,0.00028502,30,"2024-11-16T14:42:41.212",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352633,1731768161235,"fUST",-171.724121,0.00028502,30,"2024-11-16T14:42:41.235",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352634,1731768161264,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.264",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352635,1731768161288,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.288",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352636,1731768161312,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.312",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352637,1731768161334,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.334",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352638,1731768161357,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.357",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352639,1731768161383,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.383",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352640,1731768161406,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.406",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352641,1731768161430,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.430",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352642,1731768161454,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.454",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352643,1731768161478,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.478",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352644,1731768161502,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.502",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352645,1731768161529,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.529",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352646,1731768161555,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.555",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352647,1731768161579,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.579",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352648,1731768161604,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.604",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352649,1731768161631,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.631",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352650,1731768161654,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.654",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352651,1731768161677,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.677",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352652,1731768161702,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.702",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352653,1731768161726,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.726",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352654,1731768161749,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.749",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352655,1731768161773,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.773",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352656,1731768161796,"fUST",-1683.16,0.00028502,120,"2024-11-16T14:42:41.796",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352657,1731768161819,"fUST",-1683.38727009,0.00028502,120,"2024-11-16T14:42:41.819",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352658,1731768161842,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:41.842",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352659,1731768161867,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:41.867",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352660,1731768161890,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:41.890",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352661,1731768161913,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:41.913",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352662,1731768161937,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:41.937",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352663,1731768161961,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:41.961",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352664,1731768161984,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:41.984",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352665,1731768162007,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:42.007",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352666,1731768162030,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:42.030",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352667,1731768162053,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:42.053",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352668,1731768162076,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:42.076",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352669,1731768162100,"fUST",-250.0,0.00028502,30,"2024-11-16T14:42:42.100",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352671,1731768265933,"fUST",189.564,0.00011,2,"2024-11-16T14:44:25.933",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352672,1731768274820,"fUST",189.608,0.0001425,30,"2024-11-16T14:44:34.820",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352673,1731768275349,"fUST",189.549,0.0001482,30,"2024-11-16T14:44:35.349",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352674,1731768276404,"fUST",189.555,0.0001539,60,"2024-11-16T14:44:36.404",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352675,1731768276945,"fUST",189.533,0.0001596,60,"2024-11-16T14:44:36.945",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352677,1731768304470,"fUST",184.99,0.00026,60,"2024-11-16T14:45:04.470",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352769,1731768632362,"fUST",-186.6820711,0.00011246,2,"2024-11-16T14:50:32.362",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352770,1731768632372,"fUST",-693.99432005,0.00011861,2,"2024-11-16T14:50:32.372",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352823,1731768638488,"fUST",-2116.47572345,0.00011861,2,"2024-11-16T14:50:38.488",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352825,1731768638498,"fUST",-300.0,0.00012194,2,"2024-11-16T14:50:38.498",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352827,1731768638509,"fUST",-300.0,0.00012194,2,"2024-11-16T14:50:38.509",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352828,1731768638518,"fUST",-6647.60909732,0.00012195,2,"2024-11-16T14:50:38.518",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352980,1731768640220,"fUST",-2628.07021485,0.00012195,2,"2024-11-16T14:50:40.220",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352981,1731768640231,"fUST",-2602.02528723,0.00012195,2,"2024-11-16T14:50:40.231",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352982,1731768640240,"fUST",-180.02125545,0.0001265,2,"2024-11-16T14:50:40.240",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352983,1731768640250,"fUST",-10496.0243581,0.0001275,2,"2024-11-16T14:50:40.250",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352985,1731768640260,"fUST",-379.6450033,0.00012791,2,"2024-11-16T14:50:40.260",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352987,1731768640270,"fUST",-379.6450033,0.00012818,2,"2024-11-16T14:50:40.270",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352989,1731768640280,"fUST",-379.6450033,0.00012846,2,"2024-11-16T14:50:40.280",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342352991,1731768640289,"fUST",-1426.19077552,0.00012847,2,"2024-11-16T14:50:40.289",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353067,1731768643270,"fUST",-1073.80922448,0.00012847,2,"2024-11-16T14:50:43.270",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353068,1731768643279,"fUST",-2500.0,0.00012856,2,"2024-11-16T14:50:43.279",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353069,1731768643289,"fUST",-2500.0,0.00012865,2,"2024-11-16T14:50:43.289",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353070,1731768643298,"fUST",-379.6450033,0.00012873,2,"2024-11-16T14:50:43.298",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353071,1731768643307,"fUST",-2500.0,0.00012874,2,"2024-11-16T14:50:43.307",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353072,1731768643320,"fUST",-2500.0,0.00012882,2,"2024-11-16T14:50:43.320",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353073,1731768643329,"fUST",-2500.0,0.00012891,2,"2024-11-16T14:50:43.329",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353075,1731768643338,"fUST",-183.693,0.00012891,2,"2024-11-16T14:50:43.338",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353077,1731768643347,"fUST",-406.11539465,0.00012891,2,"2024-11-16T14:50:43.347",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353078,1731768643356,"fUST",-2500.0,0.000129,2,"2024-11-16T14:50:43.356",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353079,1731768643366,"fUST",-1085.92802581,0.000129,2,"2024-11-16T14:50:43.366",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353080,1731768643375,"fUST",-1865.31666165,0.000129,2,"2024-11-16T14:50:43.375",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353081,1731768643384,"fUST",-379.6450033,0.000129,2,"2024-11-16T14:50:43.384",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353082,1731768643393,"fUST",-541.16999734,0.00012973,2,"2024-11-16T14:50:43.393",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353083,1731768643402,"fUST",-500.0,0.00012973,2,"2024-11-16T14:50:43.402",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353084,1731768643412,"fUST",-406.11539465,0.00013,2,"2024-11-16T14:50:43.412",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353085,1731768643423,"fUST",-406.11539465,0.00013,2,"2024-11-16T14:50:43.423",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353086,1731768643432,"fUST",-57422.99406687,0.00013,2,"2024-11-16T14:50:43.432",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353087,1731768643443,"fUST",-1246.54614314,0.00013,2,"2024-11-16T14:50:43.443",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353088,1731768643455,"fUST",-22174.27249904,0.00013,2,"2024-11-16T14:50:43.455",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353112,1731768646176,"fUST",-45383.5633529,0.00013,2,"2024-11-16T14:50:46.176",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353113,1731768646188,"fUST",-513.72006031,0.00013,2,"2024-11-16T14:50:46.188",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353115,1731768646316,"fUST",-688.82835451,0.00013,2,"2024-11-16T14:50:46.316",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353116,1731768646329,"fUST",-5928.88000002,0.00013,2,"2024-11-16T14:50:46.329",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353124,1731768791605,"fUST",1001.1,0.00025999,60,"2024-11-16T14:53:11.605",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353144,1731768928630,"fUST",693.88,0.00026,60,"2024-11-16T14:55:28.630",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353155,1731769271872,"fUST",167.377935,0.00023836,120,"2024-11-16T15:01:11.872",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353159,1731769451024,"fUST",10000.0,0.00026,60,"2024-11-16T15:04:11.024",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353160,1731769463788,"fUST",200.0,0.00026,60,"2024-11-16T15:04:23.788",0.00028470000000000004,42.34,0.9890747189876554,349852331.1215145]
[342353196,1731769637163,"fUST",159.0,0.00026,60,"2024-11-16T15:07:17.163",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353273,1731769832543,"fUST",-5731.6009848,0.00011462,2,"2024-11-16T15:10:32.543",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353275,1731769832552,"fUST",-857.1380868,0.00011532,2,"2024-11-16T15:10:32.552",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353277,1731769832561,"fUST",-300.0,0.00011569,2,"2024-11-16T15:10:32.561",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353279,1731769832570,"fUST",-300.0,0.00011569,2,"2024-11-16T15:10:32.570",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353281,1731769832580,"fUST",-24900.0,0.0001157,2,"2024-11-16T15:10:32.580",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353283,1731769832589,"fUST",-2236.1726654,0.00011639,2,"2024-11-16T15:10:32.589",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353285,1731769832598,"fUST",-191.0991544,0.0001178,2,"2024-11-16T15:10:32.598",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353287,1731769832607,"fUST",-384.2306696,0.0001196,2,"2024-11-16T15:10:32.607",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353289,1731769832617,"fUST",-807.59097976,0.00012,2,"2024-11-16T15:10:32.617",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353291,1731769832626,"fUST",-1472.84887075,0.00012514,2,"2024-11-16T15:10:32.626",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353294,1731769832635,"fUST",-1472.84887072,0.00012611,2,"2024-11-16T15:10:32.635",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353297,1731769832650,"fUST",-420.0,0.00012706,2,"2024-11-16T15:10:32.650",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353299,1731769832660,"fUST",-1472.84887072,0.00012707,2,"2024-11-16T15:10:32.660",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353301,1731769832670,"fUST",-291.60508526,0.00012707,2,"2024-11-16T15:10:32.670",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353303,1731769832679,"fUST",-420.0,0.00012726,2,"2024-11-16T15:10:32.679",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353305,1731769832689,"fUST",-10496.0243581,0.00012769,2,"2024-11-16T15:10:32.689",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353307,1731769832699,"fUST",-303.9936668,0.000128,2,"2024-11-16T15:10:32.699",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353309,1731769832709,"fUST",-1472.84887072,0.00012804,2,"2024-11-16T15:10:32.709",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353311,1731769832718,"fUST",-1472.84887072,0.000129,2,"2024-11-16T15:10:32.718",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353313,1731769832729,"fUST",-1899.02499842,0.000129,2,"2024-11-16T15:10:32.729",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353315,1731769832738,"fUST",-403.20663421,0.00012999,2,"2024-11-16T15:10:32.738",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353317,1731769832747,"fUST",-291.60508526,0.00013,2,"2024-11-16T15:10:32.747",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353318,1731769832756,"fUST",-291.60508526,0.00013,2,"2024-11-16T15:10:32.756",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353320,1731769832766,"fUST",-566836.59757148,0.00013,2,"2024-11-16T15:10:32.766",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353323,1731769832779,"fUST",-597.04763723,0.00013,2,"2024-11-16T15:10:32.779",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353324,1731769832798,"fUST",-379.99308121,0.00013,2,"2024-11-16T15:10:32.798",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353326,1731769832810,"fUST",-33450.83515707,0.00013,2,"2024-11-16T15:10:32.810",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353328,1731769832822,"fUST",-397.54514529,0.00013,2,"2024-11-16T15:10:32.822",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353330,1731769832834,"fUST",-2270.05,0.00013,2,"2024-11-16T15:10:32.834",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353374,1731769838669,"fUST",-477.8481067,0.00013,2,"2024-11-16T15:10:38.669",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353375,1731769838682,"fUST",-891.65,0.00013,2,"2024-11-16T15:10:38.682",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353376,1731769838713,"fUST",-40566.313,0.00013,2,"2024-11-16T15:10:38.713",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353377,1731769838725,"fUST",-60838.2,0.00013,2,"2024-11-16T15:10:38.725",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353378,1731769838759,"fUST",-125999.99999883,0.00013,2,"2024-11-16T15:10:38.759",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353380,1731769838771,"fUST",-1372.14888174,0.00013,2,"2024-11-16T15:10:38.771",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353382,1731769838783,"fUST",-28213.85313859,0.00013,2,"2024-11-16T15:10:38.783",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353424,1731769841442,"fUST",-431.01696856,0.00013,2,"2024-11-16T15:10:41.442",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353425,1731769841454,"fUST",-19010.59999994,0.00013,2,"2024-11-16T15:10:41.454",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353426,1731769841466,"fUST",-3408.55367389,0.00013,2,"2024-11-16T15:10:41.466",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353472,1731769843555,"fUST",-5824.5545296,0.00013,2,"2024-11-16T15:10:43.555",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353474,1731769843566,"fUST",-3220.91809706,0.00013,2,"2024-11-16T15:10:43.566",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353476,1731769843578,"fUST",-1078.0000001,0.00013,2,"2024-11-16T15:10:43.578",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353478,1731769843591,"fUST",-336.22628904,0.00013,2,"2024-11-16T15:10:43.591",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353482,1731769843602,"fUST",-12565.00897413,0.00013,2,"2024-11-16T15:10:43.602",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353484,1731769843614,"fUST",-494.25869241,0.00013,2,"2024-11-16T15:10:43.614",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353486,1731769843625,"fUST",-18070.0,0.00013,2,"2024-11-16T15:10:43.625",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353488,1731769843636,"fUST",-18275.54878224,0.00013,2,"2024-11-16T15:10:43.636",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353491,1731769843648,"fUST",-5263.26907795,0.00013,2,"2024-11-16T15:10:43.648",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353673,1731769846473,"fUST",-16218.15845024,0.00013,2,"2024-11-16T15:10:46.473",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353675,1731769846519,"fUST",-2645.55209268,0.00013,2,"2024-11-16T15:10:46.519",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353676,1731769846531,"fUST",-650.92751539,0.00013,2,"2024-11-16T15:10:46.531",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353677,1731769846560,"fUST",-447.065,0.00013,2,"2024-11-16T15:10:46.560",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353716,1731770373833,"fUST",1141.4480829,0.00025999,60,"2024-11-16T15:19:33.833",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353717,1731770412983,"fUST",140974.520205,0.0001,2,"2024-11-16T15:20:12.983",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353718,1731770534086,"fUST",213.343,0.0002508,60,"2024-11-16T15:22:14.086",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353724,1731770842346,"fUST",412.2740429,0.00026,60,"2024-11-16T15:27:22.346",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353728,1731770925304,"fUST",794.88390528,0.00025,120,"2024-11-16T15:28:45.304",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353729,1731770926562,"fUST",345.35718363,0.00024,120,"2024-11-16T15:28:46.562",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353799,1731771032704,"fUST",-300.0,0.0001173,2,"2024-11-16T15:30:32.704",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353801,1731771032714,"fUST",-300.0,0.00011848,2,"2024-11-16T15:30:32.714",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353803,1731771032723,"fUST",-300.0,0.00011848,2,"2024-11-16T15:30:32.723",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353805,1731771032733,"fUST",-3431.09663499,0.00011849,2,"2024-11-16T15:30:32.733",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353807,1731771032745,"fUST",-15297.15942232,0.00011849,2,"2024-11-16T15:30:32.745",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353809,1731771032756,"fUST",-870.67010651,0.00011849,2,"2024-11-16T15:30:32.756",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353811,1731771032777,"fUST",-2020.91528308,0.00011849,2,"2024-11-16T15:30:32.777",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353813,1731771032787,"fUST",-2510.94054828,0.00012705,2,"2024-11-16T15:30:32.787",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353815,1731771032798,"fUST",-396.39857963,0.00012705,2,"2024-11-16T15:30:32.798",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353817,1731771032810,"fUST",-7588.68523019,0.00012705,2,"2024-11-16T15:30:32.810",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353819,1731771032819,"fUST",-197.85325406,0.000128,2,"2024-11-16T15:30:32.819",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353821,1731771032829,"fUST",-2988.63643464,0.000128,2,"2024-11-16T15:30:32.829",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353822,1731771032838,"fUST",-8021.66453951,0.000128,2,"2024-11-16T15:30:32.838",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353825,1731771032850,"fUST",-451.995,0.000128,2,"2024-11-16T15:30:32.850",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353934,1731771038795,"fUST",-599.98798803,0.000128,2,"2024-11-16T15:30:38.795",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353937,1731771038806,"fUST",-2186.05051334,0.000128,2,"2024-11-16T15:30:38.806",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353942,1731771038854,"fUST",-29.14410791,0.000128,2,"2024-11-16T15:30:38.854",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353944,1731771038865,"fUST",-4461.64986625,0.000129,2,"2024-11-16T15:30:38.865",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342353946,1731771038879,"fUST",-1225.93254593,0.000129,2,"2024-11-16T15:30:38.879",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354000,1731771040653,"fUST",-811.26472426,0.000129,2,"2024-11-16T15:30:40.653",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354002,1731771040664,"fUST",-484.5718141,0.000129,2,"2024-11-16T15:30:40.664",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354007,1731771040713,"fUST",-266.95937669,0.000129,2,"2024-11-16T15:30:40.713",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354013,1731771042171,"fUST",-1914.90579736,0.000129,2,"2024-11-16T15:30:42.171",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354072,1731771043596,"fUST",-599.43375492,0.00012771,2,"2024-11-16T15:30:43.596",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354073,1731771043605,"fUST",-883.38663468,0.000129,2,"2024-11-16T15:30:43.605",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354074,1731771043617,"fUST",-6099.44756119,0.000129,2,"2024-11-16T15:30:43.617",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354110,1731771046982,"fUST",-155169.67079286,0.000129,2,"2024-11-16T15:30:46.982",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354111,1731771046992,"fUST",-2266.78315842,0.000129,2,"2024-11-16T15:30:46.992",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354113,1731771047001,"fUST",-930.92205028,0.000129,2,"2024-11-16T15:30:47.001",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354115,1731771047011,"fUST",-930.92205023,0.000129,2,"2024-11-16T15:30:47.011",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354117,1731771047023,"fUST",-930.92205023,0.00012957,2,"2024-11-16T15:30:47.023",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354118,1731771047032,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.032",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354119,1731771047042,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.042",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354120,1731771047051,"fUST",-503.00535385,0.00012973,2,"2024-11-16T15:30:47.051",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354121,1731771047061,"fUST",-500.79655364,0.00012973,2,"2024-11-16T15:30:47.061",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354122,1731771047070,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.070",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354123,1731771047080,"fUST",-500.70622727,0.00012973,2,"2024-11-16T15:30:47.080",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354124,1731771047090,"fUST",-467.94986428,0.00012973,2,"2024-11-16T15:30:47.090",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354125,1731771047100,"fUST",-162.73461169,0.00012973,2,"2024-11-16T15:30:47.100",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354126,1731771047109,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.109",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354127,1731771047118,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.118",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354128,1731771047127,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.127",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354129,1731771047137,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.137",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354130,1731771047146,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.146",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354131,1731771047155,"fUST",-500.53515116,0.00012973,2,"2024-11-16T15:30:47.155",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354132,1731771047164,"fUST",-500.2837893,0.00012973,2,"2024-11-16T15:30:47.164",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354133,1731771047174,"fUST",-501.85561088,0.00012973,2,"2024-11-16T15:30:47.174",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354134,1731771047183,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.183",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354135,1731771047193,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.193",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354136,1731771047202,"fUST",-160.6846292,0.00012973,2,"2024-11-16T15:30:47.202",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354137,1731771047212,"fUST",-205.36426795,0.00012973,2,"2024-11-16T15:30:47.212",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354138,1731771047221,"fUST",-330.37464953,0.00012973,2,"2024-11-16T15:30:47.221",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354139,1731771047231,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.231",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354140,1731771047240,"fUST",-500.96071574,0.00012973,2,"2024-11-16T15:30:47.240",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354141,1731771047249,"fUST",-497.10440104,0.00012973,2,"2024-11-16T15:30:47.249",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354142,1731771047258,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.258",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354143,1731771047268,"fUST",-173.27062016,0.00012973,2,"2024-11-16T15:30:47.268",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354144,1731771047284,"fUST",-150.89868405,0.00012973,2,"2024-11-16T15:30:47.284",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354145,1731771047294,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.294",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354146,1731771047303,"fUST",-634.61780461,0.00012973,2,"2024-11-16T15:30:47.303",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354147,1731771047312,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.312",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354148,1731771047322,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.322",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354149,1731771047332,"fUST",-501.03721224,0.00012973,2,"2024-11-16T15:30:47.332",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354150,1731771047341,"fUST",-500.0,0.00012973,2,"2024-11-16T15:30:47.341",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354151,1731771047351,"fUST",-500.4956398,0.00012973,2,"2024-11-16T15:30:47.351",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354152,1731771047361,"fUST",-531.92846396,0.00012973,2,"2024-11-16T15:30:47.361",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354153,1731771047370,"fUST",-606.23704483,0.00012973,2,"2024-11-16T15:30:47.370",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354154,1731771047380,"fUST",-431.75512714,0.00012973,2,"2024-11-16T15:30:47.380",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354155,1731771047390,"fUST",-175.87910688,0.00012999,2,"2024-11-16T15:30:47.390",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354156,1731771047399,"fUST",-1009.50839205,0.00012999,2,"2024-11-16T15:30:47.399",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354157,1731771047409,"fUST",-2402.97521978,0.00013,2,"2024-11-16T15:30:47.409",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354158,1731771047421,"fUST",-5559.00005,0.00013,2,"2024-11-16T15:30:47.421",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354159,1731771047432,"fUST",-19599.58767891,0.00013,2,"2024-11-16T15:30:47.432",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354160,1731771047450,"fUST",-2703480.95237248,0.00013,2,"2024-11-16T15:30:47.450",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354161,1731771067304,"fUST",462.8,0.00010959,2,"2024-11-16T15:31:07.304",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354163,1731771120327,"fUST",200.0,0.00026,60,"2024-11-16T15:32:00.327",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354174,1731771828669,"fUST",1000.0,0.00026,60,"2024-11-16T15:43:48.669",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354175,1731771832757,"fUST",1000.0,0.00026,65,"2024-11-16T15:43:52.757",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354176,1731771834174,"fUST",1000.0,0.00026,70,"2024-11-16T15:43:54.174",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354177,1731771836042,"fUST",1000.0,0.00026,75,"2024-11-16T15:43:56.042",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354178,1731771837465,"fUST",1000.0,0.00026,80,"2024-11-16T15:43:57.465",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354179,1731771841809,"fUST",500.0,0.00026,85,"2024-11-16T15:44:01.809",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354189,1731771908010,"fUST",75651.5082148,0.00026,60,"2024-11-16T15:45:08.010",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354287,1731772233164,"fUST",-300.0,0.00011539,2,"2024-11-16T15:50:33.164",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354288,1731772233175,"fUST",-714.53231067,0.00011556,2,"2024-11-16T15:50:33.175",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354289,1731772233188,"fUST",-732.60116064,0.00011556,2,"2024-11-16T15:50:33.188",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354290,1731772233201,"fUST",-713.59446931,0.00011556,2,"2024-11-16T15:50:33.201",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354348,1731772239039,"fUST",-112.38974207,0.00011556,2,"2024-11-16T15:50:39.039",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354350,1731772239052,"fUST",-300.0,0.00011892,2,"2024-11-16T15:50:39.052",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354353,1731772239061,"fUST",-300.0,0.00011892,2,"2024-11-16T15:50:39.061",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354355,1731772239071,"fUST",-790.31025797,0.00011893,2,"2024-11-16T15:50:39.071",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354357,1731772239083,"fUST",-1976.84653414,0.00011893,2,"2024-11-16T15:50:39.083",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354359,1731772239096,"fUST",-16674.69373449,0.00011893,2,"2024-11-16T15:50:39.096",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354361,1731772239108,"fUST",-1184.0848271,0.00011964,2,"2024-11-16T15:50:39.108",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354363,1731772239119,"fUST",-10496.0243581,0.00012696,2,"2024-11-16T15:50:39.119",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354365,1731772239129,"fUST",-165.84319131,0.000128,2,"2024-11-16T15:50:39.129",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354367,1731772239139,"fUST",-31281.18076245,0.000128,2,"2024-11-16T15:50:39.139",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354369,1731772239149,"fUST",-2499.37143415,0.000129,2,"2024-11-16T15:50:39.149",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354372,1731772239159,"fUST",-2040.10484265,0.000129,2,"2024-11-16T15:50:39.159",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354375,1731772239169,"fUST",-988.2479356,0.000129,2,"2024-11-16T15:50:39.169",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354378,1731772239180,"fUST",-509.02339917,0.00012973,2,"2024-11-16T15:50:39.180",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354379,1731772239190,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.190",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354382,1731772239199,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.199",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354399,1731772239352,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.352",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354401,1731772239363,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.363",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354403,1731772239373,"fUST",-422.54232888,0.00012973,2,"2024-11-16T15:50:39.373",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354405,1731772239383,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.383",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354407,1731772239395,"fUST",-526.78351972,0.00012973,2,"2024-11-16T15:50:39.395",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354409,1731772239405,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.405",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354411,1731772239414,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.414",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354413,1731772239423,"fUST",-501.95276067,0.00012973,2,"2024-11-16T15:50:39.423",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354415,1731772239435,"fUST",-500.34133077,0.00012973,2,"2024-11-16T15:50:39.435",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354417,1731772239445,"fUST",-430.74833264,0.00012973,2,"2024-11-16T15:50:39.445",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354419,1731772239455,"fUST",-500.0,0.00012973,2,"2024-11-16T15:50:39.455",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354421,1731772239465,"fUST",-1850.98,0.00012999,4,"2024-11-16T15:50:39.465",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354423,1731772239475,"fUST",-585.90104579,0.00012999,2,"2024-11-16T15:50:39.475",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354425,1731772239484,"fUST",-165.84319131,0.00013,2,"2024-11-16T15:50:39.484",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354427,1731772239494,"fUST",-50376.33300577,0.00013,2,"2024-11-16T15:50:39.494",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354563,1731772240915,"fUST",-17405.0,0.00013,2,"2024-11-16T15:50:40.915",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354565,1731772240927,"fUST",-266.38174866,0.00013,2,"2024-11-16T15:50:40.927",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354805,1731772243927,"fUST",-1491.05918409,0.00013,2,"2024-11-16T15:50:43.927",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354851,1731772246822,"fUST",-419.52770081,0.00013,2,"2024-11-16T15:50:46.822",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354854,1731772246923,"fUST",-1490.9556093,0.00013,2,"2024-11-16T15:50:46.923",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354855,1731772246935,"fUST",-1056.19540156,0.00013,2,"2024-11-16T15:50:46.935",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354856,1731772246947,"fUST",-8880.0,0.00013,2,"2024-11-16T15:50:46.947",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]
[342354860,1731772602584,"fUST",203.181,0.0002565,60,"2024-11-16T15:56:42.584",0.00028470000000000004,43.23,0.9872214862892661,349075303.6363083]